["2026-09-11T13:30:00.016739+00:00", "quote", 9.37, 9.6]
["2026-09-11T13:30:00.017933+00:00", "quote", 9.42, 9.6]
["2026-09-11T13:30:00.019723+00:00", "quote", 9.42, 9.6]
["2026-09-11T13:30:00.026277+00:00", "quote", 9.42, 9.6]
["2026-09-11T13:30:00.036797+00:00", "quote", 9.42, 9.6]
["2026-09-11T13:30:00.386540+00:00", "quote", 9.42, 9.6]
["2026-09-11T13:30:00.751803+00:00", "trade", 9.53, 226.0]
["2026-09-11T13:30:00.751803+00:00", "quote", 9.54, 9.6]
["2026-09-11T13:30:00.751804+00:00", "trade", 9.54, 95.0]
["2026-09-11T13:30:00.751827+00:00", "quote", 9.42, 9.6]
["2026-09-11T13:30:00.751831+00:00", "trade", 9.54, 424.0]
["2026-09-11T13:30:00.752208+00:00", "quote", 9.42, 9.57]
["2026-09-11T13:30:00.752396+00:00", "quote", 9.42, 9.57]
["2026-09-11T13:30:00.752411+00:00", "quote", 9.42, 9.6]
["2026-09-11T13:30:00.752486+00:00", "quote", 9.42, 9.57]
["2026-09-11T13:30:00.752547+00:00", "quote", 9.42, 9.6]
["2026-09-11T13:30:00.752607+00:00", "quote", 9.42, 9.57]
["2026-09-11T13:30:00.752668+00:00", "quote", 9.42, 9.57]
["2026-09-11T13:30:00.752765+00:00", "quote", 9.42, 9.58]
["2026-09-11T13:30:00.752790+00:00", "quote", 9.42, 9.57]
["2026-09-11T13:30:00.754374+00:00", "quote", 9.42, 9.57]
["2026-09-11T13:30:01.018656+00:00", "quote", 9.42, 9.57]
["2026-09-11T13:30:01.062208+00:00", "trade", 9.55, 61536.0]
["2026-09-11T13:30:01.062221+00:00", "trade", 9.55, 61536.0]
["2026-09-11T13:30:01.062274+00:00", "quote", 9.42, 9.57]
["2026-09-11T13:30:01.062281+00:00", "quote", 9.42, 9.57]
["2026-09-11T13:30:01.063580+00:00", "quote", 9.42, 9.57]
["2026-09-11T13:30:01.097800+00:00", "trade", 9.57, 72.0]
["2026-09-11T13:30:01.157116+00:00", "quote", 9.42, 9.57]
["2026-09-11T13:30:01.162354+00:00", "quote", 9.45, 9.57]
["2026-09-11T13:30:01.184450+00:00", "quote", 9.45, 9.57]
["2026-09-11T13:30:01.375628+00:00", "quote", 9.45, 9.57]
["2026-09-11T13:30:01.506740+00:00", "trade", 9.495, 9.0]
["2026-09-11T13:30:01.512899+00:00", "quote", 9.45, 9.57]
["2026-09-11T13:30:01.513300+00:00", "quote", 9.45, 9.57]
["2026-09-11T13:30:01.553004+00:00", "trade", 9.55, 100.0]
["2026-09-11T13:30:01.568689+00:00", "trade", 9.55, 1.0]
["2026-09-11T13:30:01.608063+00:00", "quote", 9.45, 9.57]
["2026-09-11T13:30:01.608102+00:00", "trade", 9.51, 100.0]
["2026-09-11T13:30:01.609399+00:00", "trade", 9.51, 100.0]
["2026-09-11T13:30:01.757040+00:00", "trade", 9.51, 7.0]
["2026-09-11T13:30:01.827054+00:00", "trade", 9.51, 100.0]
["2026-09-11T13:30:01.827055+00:00", "trade", 9.51, 100.0]
["2026-09-11T13:30:01.847246+00:00", "trade", 9.51, 100.0]
["2026-09-11T13:30:02.091711+00:00", "quote", 9.45, 9.56]
["2026-09-11T13:30:02.091887+00:00", "quote", 9.45, 9.56]
["2026-09-11T13:30:02.091896+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:02.091902+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.091915+00:00", "trade", 9.51, 258.0]
["2026-09-11T13:30:02.091922+00:00", "trade", 9.45, 176.0]
["2026-09-11T13:30:02.091922+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.091926+00:00", "trade", 9.45, 124.0]
["2026-09-11T13:30:02.091932+00:00", "quote", 9.45, 9.56]
["2026-09-11T13:30:02.091939+00:00", "quote", 9.45, 9.55]
["2026-09-11T13:30:02.091947+00:00", "quote", 9.45, 9.55]
["2026-09-11T13:30:02.091956+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.091970+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.091972+00:00", "trade", 9.45, 76.0]
["2026-09-11T13:30:02.091973+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:02.091975+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.091977+00:00", "trade", 9.45, 11.0]
["2026-09-11T13:30:02.091990+00:00", "trade", 9.51, 80.0]
["2026-09-11T13:30:02.091992+00:00", "trade", 9.51, 25.0]
["2026-09-11T13:30:02.091992+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092007+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092013+00:00", "trade", 9.51, 26.0]
["2026-09-11T13:30:02.092022+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092033+00:00", "trade", 9.51, 229.0]
["2026-09-11T13:30:02.092035+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092040+00:00", "trade", 9.51, 240.0]
["2026-09-11T13:30:02.092040+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092050+00:00", "trade", 9.45, 100.0]
["2026-09-11T13:30:02.092059+00:00", "quote", 9.48, 9.51]
["2026-09-11T13:30:02.092066+00:00", "trade", 9.51, 259.0]
["2026-09-11T13:30:02.092066+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092067+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092096+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:02.092108+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:02.092117+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092118+00:00", "quote", 9.48, 9.51]
["2026-09-11T13:30:02.092131+00:00", "quote", 9.48, 9.51]
["2026-09-11T13:30:02.092145+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:02.092201+00:00", "quote", 9.48, 9.55]
["2026-09-11T13:30:02.092201+00:00", "quote", 9.45, 9.55]
["2026-09-11T13:30:02.092210+00:00", "quote", 9.45, 9.55]
["2026-09-11T13:30:02.092210+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092219+00:00", "trade", 9.45, 100.0]
["2026-09-11T13:30:02.092225+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092231+00:00", "trade", 9.51, 100.0]
["2026-09-11T13:30:02.092235+00:00", "quote", 9.45, 9.55]
["2026-09-11T13:30:02.092260+00:00", "quote", 9.45, 9.55]
["2026-09-11T13:30:02.092267+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092277+00:00", "trade", 9.45, 129.0]
["2026-09-11T13:30:02.092278+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:02.092280+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092287+00:00", "trade", 9.45, 171.0]
["2026-09-11T13:30:02.092296+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092333+00:00", "trade", 9.5, 259.0]
["2026-09-11T13:30:02.092350+00:00", "trade", 9.45, 69.0]
["2026-09-11T13:30:02.092357+00:00", "trade", 9.45, 259.0]
["2026-09-11T13:30:02.092358+00:00", "trade", 9.45, 258.0]
["2026-09-11T13:30:02.092364+00:00", "trade", 9.45, 31.0]
["2026-09-11T13:30:02.092365+00:00", "quote", 9.44, 9.51]
["2026-09-11T13:30:02.092433+00:00", "quote", 9.44, 9.48]
["2026-09-11T13:30:02.092436+00:00", "quote", 9.42, 9.48]
["2026-09-11T13:30:02.092452+00:00", "quote", 9.42, 9.48]
["2026-09-11T13:30:02.092455+00:00", "trade", 9.48, 30.0]
["2026-09-11T13:30:02.092468+00:00", "quote", 9.48, 9.48]
["2026-09-11T13:30:02.092483+00:00", "trade", 9.48, 219.0]
["2026-09-11T13:30:02.092485+00:00", "quote", 9.48, 9.48]
["2026-09-11T13:30:02.092501+00:00", "trade", 9.48, 3.0]
["2026-09-11T13:30:02.092507+00:00", "trade", 9.48, 146.0]
["2026-09-11T13:30:02.092535+00:00", "trade", 9.48, 229.0]
["2026-09-11T13:30:02.092575+00:00", "quote", 9.46, 9.48]
["2026-09-11T13:30:02.092594+00:00", "trade", 9.48, 265.0]
["2026-09-11T13:30:02.092601+00:00", "trade", 9.48, 74.0]
["2026-09-11T13:30:02.092603+00:00", "quote", 9.46, 9.48]
["2026-09-11T13:30:02.092610+00:00", "quote", 9.46, 9.51]
["2026-09-11T13:30:02.092611+00:00", "quote", 9.47, 9.51]
["2026-09-11T13:30:02.092620+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:02.092641+00:00", "quote", 9.46, 9.51]
["2026-09-11T13:30:02.092725+00:00", "quote", 9.46, 9.48]
["2026-09-11T13:30:02.092799+00:00", "quote", 9.46, 9.48]
["2026-09-11T13:30:02.092800+00:00", "trade", 9.48, 242.0]
["2026-09-11T13:30:02.092838+00:00", "trade", 9.48, 161.0]
["2026-09-11T13:30:02.092838+00:00", "quote", 9.46, 9.51]
["2026-09-11T13:30:02.092858+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.092867+00:00", "quote", 9.47, 9.51]
["2026-09-11T13:30:02.092935+00:00", "quote", 9.47, 9.51]
["2026-09-11T13:30:02.092978+00:00", "quote", 9.48, 9.51]
["2026-09-11T13:30:02.093049+00:00", "quote", 9.47, 9.51]
["2026-09-11T13:30:02.093329+00:00", "quote", 9.48, 9.51]
["2026-09-11T13:30:02.093384+00:00", "quote", 9.47, 9.51]
["2026-09-11T13:30:02.093439+00:00", "quote", 9.48, 9.51]
["2026-09-11T13:30:02.093504+00:00", "quote", 9.47, 9.51]
["2026-09-11T13:30:02.093521+00:00", "quote", 9.48, 9.51]
["2026-09-11T13:30:02.094139+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:02.094174+00:00", "quote", 9.48, 9.51]
["2026-09-11T13:30:02.094741+00:00", "quote", 9.48, 9.57]
["2026-09-11T13:30:02.094930+00:00", "quote", 9.47, 9.57]
["2026-09-11T13:30:02.095202+00:00", "quote", 9.45, 9.57]
["2026-09-11T13:30:02.105776+00:00", "quote", 9.45, 9.57]
["2026-09-11T13:30:02.105913+00:00", "quote", 9.45, 9.56]
["2026-09-11T13:30:02.105956+00:00", "quote", 9.45, 9.56]
["2026-09-11T13:30:02.107700+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:02.110444+00:00", "quote", 9.45, 9.56]
["2026-09-11T13:30:02.110568+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.142475+00:00", "trade", 9.51, 74.0]
["2026-09-11T13:30:02.142475+00:00", "quote", 9.45, 9.51]
["2026-09-11T13:30:02.142507+00:00", "trade", 9.51, 194.0]
["2026-09-11T13:30:02.142507+00:00", "quote", 9.45, 9.56]
["2026-09-11T13:30:02.142568+00:00", "trade", 9.51, 32.0]
["2026-09-11T13:30:02.142570+00:00", "trade", 9.51, 25.0]
["2026-09-11T13:30:02.142590+00:00", "quote", 9.46, 9.56]
["2026-09-11T13:30:02.142692+00:00", "quote", 9.48, 9.56]
["2026-09-11T13:30:02.142699+00:00", "quote", 9.48, 9.56]
["2026-09-11T13:30:02.142729+00:00", "quote", 9.48, 9.56]
["2026-09-11T13:30:02.142869+00:00", "quote", 9.48, 9.56]
["2026-09-11T13:30:02.484233+00:00", "trade", 9.55, 1.0]
["2026-09-11T13:30:02.554213+00:00", "trade", 9.51, 5.0]
["2026-09-11T13:30:02.647282+00:00", "quote", 9.48, 9.56]
["2026-09-11T13:30:02.647335+00:00", "quote", 9.46, 9.56]
["2026-09-11T13:30:02.647884+00:00", "quote", 9.46, 9.56]
["2026-09-11T13:30:02.680641+00:00", "quote", 9.46, 9.56]
["2026-09-11T13:30:02.786378+00:00", "trade", 9.5565, 10.0]
["2026-09-11T13:30:02.934183+00:00", "quote", 9.46, 9.56]
["2026-09-11T13:30:02.998623+00:00", "trade", 9.48, 3.0]
["2026-09-11T13:30:03.208577+00:00", "trade", 9.55, 1.0]
["2026-09-11T13:30:03.376851+00:00", "trade", 9.52, 275.0]
["2026-09-11T13:30:03.926985+00:00", "quote", 9.46, 9.56]
["2026-09-11T13:30:04.148314+00:00", "trade", 9.46, 1.0]
["2026-09-11T13:30:04.153609+00:00", "trade", 9.5268, 834.0]
["2026-09-11T13:30:04.180393+00:00", "trade", 9.51, 6.0]
["2026-09-11T13:30:04.180432+00:00", "quote", 9.46, 9.55]
["2026-09-11T13:30:04.180455+00:00", "trade", 9.47, 400.0]
["2026-09-11T13:30:04.180458+00:00", "trade", 9.46, 1228.0]
["2026-09-11T13:30:04.180458+00:00", "quote", 9.46, 9.55]
["2026-09-11T13:30:04.180467+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:04.180471+00:00", "quote", 9.46, 9.55]
["2026-09-11T13:30:04.180480+00:00", "quote", 9.46, 9.54]
["2026-09-11T13:30:04.180505+00:00", "trade", 9.46, 400.0]
["2026-09-11T13:30:04.180505+00:00", "quote", 9.45, 9.54]
["2026-09-11T13:30:04.180529+00:00", "quote", 9.45, 9.54]
["2026-09-11T13:30:04.180539+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:04.180539+00:00", "quote", 9.45, 9.54]
["2026-09-11T13:30:04.180629+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:04.180635+00:00", "quote", 9.45, 9.54]
["2026-09-11T13:30:04.180687+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:04.180726+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:04.180762+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:04.180776+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.180786+00:00", "quote", 9.45, 9.54]
["2026-09-11T13:30:04.180801+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:04.180801+00:00", "quote", 9.44, 9.54]
["2026-09-11T13:30:04.180823+00:00", "quote", 9.44, 9.54]
["2026-09-11T13:30:04.180824+00:00", "quote", 9.44, 9.54]
["2026-09-11T13:30:04.180841+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:04.180877+00:00", "quote", 9.44, 9.54]
["2026-09-11T13:30:04.180880+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:30:04.180941+00:00", "quote", 9.44, 9.54]
["2026-09-11T13:30:04.181042+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.181105+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.181112+00:00", "quote", 9.42, 9.54]
["2026-09-11T13:30:04.181172+00:00", "quote", 9.42, 9.54]
["2026-09-11T13:30:04.181194+00:00", "quote", 9.42, 9.54]
["2026-09-11T13:30:04.181405+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.181624+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.181711+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.182006+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.182187+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.182360+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.182655+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.182750+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.182951+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.183246+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.183313+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:30:04.183542+00:00", "trade", 9.5, 16.0]
["2026-09-11T13:30:04.183744+00:00", "quote", 9.42, 9.54]
["2026-09-11T13:30:04.202306+00:00", "quote", 9.42, 9.54]
["2026-09-11T13:30:04.212926+00:00", "quote", 9.42, 9.54]
["2026-09-11T13:30:04.222303+00:00", "trade", 9.44, 1200.0]
["2026-09-11T13:30:04.222595+00:00", "quote", 9.42, 9.54]
["2026-09-11T13:30:04.222612+00:00", "quote", 9.42, 9.54]
["2026-09-11T13:30:04.222615+00:00", "quote", 9.42, 9.54]
["2026-09-11T13:30:04.222702+00:00", "trade", 9.43, 100.0]
["2026-09-11T13:30:04.222797+00:00", "quote", 9.41, 9.54]
["2026-09-11T13:30:04.222836+00:00", "trade", 9.43, 100.0]
["2026-09-11T13:30:04.222848+00:00", "trade", 9.43, 100.0]
["2026-09-11T13:30:04.222994+00:00", "quote", 9.41, 9.54]
["2026-09-11T13:30:04.223261+00:00", "quote", 9.4, 9.54]
["2026-09-11T13:30:04.365627+00:00", "trade", 9.44, 1200.0]
["2026-09-11T13:30:04.365664+00:00", "quote", 9.4, 9.54]
["2026-09-11T13:30:04.365709+00:00", "trade", 9.44, 534.0]
["2026-09-11T13:30:04.412312+00:00", "trade", 9.43, 148.0]
["2026-09-11T13:30:04.543056+00:00", "trade", 9.43, 148.0]
["2026-09-11T13:30:04.693955+00:00", "trade", 9.47, 6.0]
["2026-09-11T13:30:04.727808+00:00", "trade", 9.43, 148.0]
["2026-09-11T13:30:04.875873+00:00", "trade", 9.43, 148.0]
["2026-09-11T13:30:05.198599+00:00", "trade", 9.43, 148.0]
["2026-09-11T13:30:05.288745+00:00", "trade", 9.47, 332.0]
["2026-09-11T13:30:05.314107+00:00", "trade", 9.43, 148.0]
["2026-09-11T13:30:05.529001+00:00", "trade", 9.43, 148.0]
["2026-09-11T13:30:06.725266+00:00", "trade", 9.43, 148.0]
["2026-09-11T13:30:08.179425+00:00", "trade", 9.42, 10.0]
["2026-09-11T13:30:08.887608+00:00", "trade", 9.47, 2.0]
["2026-09-11T13:30:10.307491+00:00", "trade", 9.47, 3437.0]
["2026-09-11T13:30:10.574890+00:00", "trade", 9.4042, 193.0]
["2026-09-11T13:30:16.984181+00:00", "trade", 9.47, 5.0]
["2026-09-11T13:30:16.994328+00:00", "trade", 9.47, 39.0]
["2026-09-11T13:30:16.995696+00:00", "trade", 9.47, 78.0]
["2026-09-11T13:30:18.534289+00:00", "quote", 9.4, 9.54]
["2026-09-11T13:30:19.798669+00:00", "trade", 9.47, 21.0]
["2026-09-11T13:30:20.087007+00:00", "quote", 9.4, 9.54]
["2026-09-11T13:30:20.138240+00:00", "trade", 9.47, 100.0]
["2026-09-11T13:30:20.146950+00:00", "trade", 9.47, 100.0]
["2026-09-11T13:30:20.172123+00:00", "quote", 9.4, 9.54]
["2026-09-11T13:30:20.172275+00:00", "quote", 9.4, 9.54]
["2026-09-11T13:30:20.363273+00:00", "trade", 9.47, 100.0]
["2026-09-11T13:30:20.365682+00:00", "trade", 9.47, 100.0]
["2026-09-11T13:30:20.370136+00:00", "trade", 9.47, 300.0]
["2026-09-11T13:30:20.379072+00:00", "trade", 9.47, 300.0]
["2026-09-11T13:30:20.382074+00:00", "trade", 9.47, 100.0]
["2026-09-11T13:30:20.420713+00:00", "trade", 9.47, 2.0]
["2026-09-11T13:30:20.673993+00:00", "trade", 9.52, 7.0]
["2026-09-11T13:30:20.854624+00:00", "trade", 9.47, 54.0]
["2026-09-11T13:30:20.870393+00:00", "trade", 9.47, 5.0]
["2026-09-11T13:30:21.058443+00:00", "quote", 9.4, 9.54]
["2026-09-11T13:30:21.058472+00:00", "quote", 9.4, 9.54]
["2026-09-11T13:30:21.729090+00:00", "quote", 9.4, 9.54]
["2026-09-11T13:30:22.621230+00:00", "quote", 9.4, 9.5]
["2026-09-11T13:30:22.641261+00:00", "quote", 9.4, 9.5]
["2026-09-11T13:30:22.641284+00:00", "quote", 9.4, 9.5]
["2026-09-11T13:30:22.641292+00:00", "quote", 9.4, 9.5]
["2026-09-11T13:30:22.641565+00:00", "quote", 9.4, 9.5]
["2026-09-11T13:30:22.641893+00:00", "quote", 9.4, 9.5]
["2026-09-11T13:30:22.654705+00:00", "quote", 9.4, 9.5]
["2026-09-11T13:30:25.157060+00:00", "quote", 9.4, 9.5]
["2026-09-11T13:30:25.213403+00:00", "trade", 9.45, 100.0]
["2026-09-11T13:30:25.213425+00:00", "trade", 9.44, 100.0]
["2026-09-11T13:30:25.213764+00:00", "trade", 9.45, 100.0]
["2026-09-11T13:30:25.214092+00:00", "trade", 9.45, 300.0]
["2026-09-11T13:30:25.214117+00:00", "trade", 9.445, 300.0]
["2026-09-11T13:30:25.214437+00:00", "trade", 9.45, 300.0]
["2026-09-11T13:30:25.228872+00:00", "trade", 9.44, 100.0]
["2026-09-11T13:30:25.229350+00:00", "trade", 9.445, 300.0]
["2026-09-11T13:30:25.302504+00:00", "trade", 9.45, 18.0]
["2026-09-11T13:30:28.293272+00:00", "quote", 9.4, 9.5]
["2026-09-11T13:30:28.293856+00:00", "quote", 9.4, 9.5]
["2026-09-11T13:30:28.294262+00:00", "quote", 9.4, 9.5]
["2026-09-11T13:30:28.878193+00:00", "trade", 9.45, 25.0]
["2026-09-11T13:30:28.878224+00:00", "trade", 9.45, 13.0]
["2026-09-11T13:30:28.878798+00:00", "trade", 9.45, 13.0]
["2026-09-11T13:30:28.878799+00:00", "trade", 9.45, 25.0]
["2026-09-11T13:30:28.879142+00:00", "trade", 9.45, 25.0]
["2026-09-11T13:30:28.879261+00:00", "trade", 9.45, 13.0]
["2026-09-11T13:30:28.879339+00:00", "trade", 9.45, 25.0]
["2026-09-11T13:30:30.073628+00:00", "quote", 9.4, 9.5]
["2026-09-11T13:30:32.833998+00:00", "trade", 9.42, 40.0]
["2026-09-11T13:30:32.833999+00:00", "trade", 9.4, 100.0]
["2026-09-11T13:30:32.834020+00:00", "quote", 9.4, 9.5]
["2026-09-11T13:30:32.834027+00:00", "quote", 9.4, 9.43]
["2026-09-11T13:30:32.834061+00:00", "quote", 9.4, 9.43]
["2026-09-11T13:30:32.834086+00:00", "trade", 9.45, 84.0]
["2026-09-11T13:30:32.834104+00:00", "quote", 9.4, 9.43]
["2026-09-11T13:30:32.834292+00:00", "quote", 9.4, 9.43]
["2026-09-11T13:30:32.834299+00:00", "trade", 9.45, 16.0]
["2026-09-11T13:30:32.834303+00:00", "trade", 9.4, 13.0]
["2026-09-11T13:30:32.834373+00:00", "trade", 9.41, 171.0]
["2026-09-11T13:30:32.834384+00:00", "trade", 9.4, 71.0]
["2026-09-11T13:30:32.834384+00:00", "trade", 9.4, 97.0]
["2026-09-11T13:30:32.834387+00:00", "trade", 9.4, 84.0]
["2026-09-11T13:30:32.834456+00:00", "trade", 9.41, 29.0]
["2026-09-11T13:30:32.834457+00:00", "trade", 9.41, 142.0]
["2026-09-11T13:30:32.834590+00:00", "trade", 9.41, 58.0]
["2026-09-11T13:30:32.834592+00:00", "trade", 9.4, 3.0]
["2026-09-11T13:30:32.834594+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.834596+00:00", "trade", 9.4, 93.0]
["2026-09-11T13:30:32.834596+00:00", "trade", 9.4, 17.0]
["2026-09-11T13:30:32.834607+00:00", "trade", 9.4, 71.0]
["2026-09-11T13:30:32.834628+00:00", "trade", 9.4, 58.0]
["2026-09-11T13:30:32.834629+00:00", "trade", 9.4, 100.0]
["2026-09-11T13:30:32.834662+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.834777+00:00", "trade", 9.405, 1.0]
["2026-09-11T13:30:32.834781+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.834791+00:00", "trade", 9.405, 25.0]
["2026-09-11T13:30:32.834814+00:00", "trade", 9.4, 61.0]
["2026-09-11T13:30:32.834916+00:00", "trade", 9.4, 25.0]
["2026-09-11T13:30:32.835036+00:00", "trade", 9.405, 25.0]
["2026-09-11T13:30:32.835109+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835160+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835259+00:00", "trade", 9.405, 25.0]
["2026-09-11T13:30:32.835266+00:00", "trade", 9.405, 25.0]
["2026-09-11T13:30:32.835298+00:00", "trade", 9.405, 25.0]
["2026-09-11T13:30:32.835317+00:00", "trade", 9.405, 18.0]
["2026-09-11T13:30:32.835319+00:00", "trade", 9.405, 18.0]
["2026-09-11T13:30:32.835399+00:00", "trade", 9.405, 300.0]
["2026-09-11T13:30:32.835399+00:00", "trade", 9.39, 23.0]
["2026-09-11T13:30:32.835400+00:00", "trade", 9.38, 177.0]
["2026-09-11T13:30:32.835400+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835432+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835446+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835448+00:00", "trade", 9.38, 323.0]
["2026-09-11T13:30:32.835485+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835500+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835513+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835656+00:00", "trade", 9.4, 200.0]
["2026-09-11T13:30:32.835656+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835665+00:00", "trade", 9.405, 300.0]
["2026-09-11T13:30:32.835688+00:00", "trade", 9.4, 200.0]
["2026-09-11T13:30:32.835712+00:00", "trade", 9.4, 100.0]
["2026-09-11T13:30:32.835754+00:00", "trade", 9.4, 200.0]
["2026-09-11T13:30:32.835769+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835770+00:00", "trade", 9.38, 300.0]
["2026-09-11T13:30:32.835795+00:00", "trade", 9.38, 100.0]
["2026-09-11T13:30:32.835795+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835796+00:00", "trade", 9.38, 200.0]
["2026-09-11T13:30:32.835798+00:00", "trade", 9.38, 200.0]
["2026-09-11T13:30:32.835799+00:00", "trade", 9.38, 200.0]
["2026-09-11T13:30:32.835802+00:00", "trade", 9.38, 200.0]
["2026-09-11T13:30:32.835802+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835809+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835815+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:32.835822+00:00", "quote", 9.35, 9.43]
["2026-09-11T13:30:32.835830+00:00", "quote", 9.35, 9.4]
["2026-09-11T13:30:32.835838+00:00", "quote", 9.35, 9.4]
["2026-09-11T13:30:32.835845+00:00", "quote", 9.35, 9.4]
["2026-09-11T13:30:32.835852+00:00", "quote", 9.35, 9.4]
["2026-09-11T13:30:32.835914+00:00", "quote", 9.35, 9.4]
["2026-09-11T13:30:32.835956+00:00", "quote", 9.35, 9.4]
["2026-09-11T13:30:32.836034+00:00", "quote", 9.35, 9.4]
["2026-09-11T13:30:32.836085+00:00", "quote", 9.38, 9.4]
["2026-09-11T13:30:32.836090+00:00", "trade", 9.38, 15.0]
["2026-09-11T13:30:32.836092+00:00", "quote", 9.38, 9.4]
["2026-09-11T13:30:32.836093+00:00", "trade", 9.38, 15.0]
["2026-09-11T13:30:32.836096+00:00", "trade", 9.38, 15.0]
["2026-09-11T13:30:32.836100+00:00", "quote", 9.38, 9.4]
["2026-09-11T13:30:32.836101+00:00", "trade", 9.4, 200.0]
["2026-09-11T13:30:32.836155+00:00", "trade", 9.38, 255.0]
["2026-09-11T13:30:32.836155+00:00", "quote", 9.35, 9.4]
["2026-09-11T13:30:32.836176+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:32.836183+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:32.836190+00:00", "trade", 9.36, 250.0]
["2026-09-11T13:30:32.836197+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:32.836204+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:32.836216+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:32.836223+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:32.836334+00:00", "trade", 9.4025, 15.0]
["2026-09-11T13:30:32.836358+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:32.836424+00:00", "trade", 9.4025, 15.0]
["2026-09-11T13:30:32.836454+00:00", "trade", 9.4, 4.0]
["2026-09-11T13:30:32.836496+00:00", "trade", 9.4, 100.0]
["2026-09-11T13:30:32.836506+00:00", "trade", 9.405, 270.0]
["2026-09-11T13:30:32.837225+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:32.837524+00:00", "quote", 9.33, 9.39]
["2026-09-11T13:30:32.837525+00:00", "trade", 9.35, 250.0]
["2026-09-11T13:30:32.837543+00:00", "quote", 9.33, 9.37]
["2026-09-11T13:30:32.837548+00:00", "quote", 9.33, 9.37]
["2026-09-11T13:30:32.837579+00:00", "quote", 9.33, 9.37]
["2026-09-11T13:30:32.837585+00:00", "quote", 9.33, 9.37]
["2026-09-11T13:30:32.837787+00:00", "quote", 9.33, 9.37]
["2026-09-11T13:30:32.837816+00:00", "trade", 9.37, 200.0]
["2026-09-11T13:30:32.837818+00:00", "trade", 9.37, 200.0]
["2026-09-11T13:30:32.837824+00:00", "trade", 9.37, 100.0]
["2026-09-11T13:30:32.837846+00:00", "quote", 9.33, 9.37]
["2026-09-11T13:30:32.837853+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.837872+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.837884+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.837893+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.837899+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.837905+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.837908+00:00", "trade", 9.365, 300.0]
["2026-09-11T13:30:32.837911+00:00", "trade", 9.36, 267.0]
["2026-09-11T13:30:32.838101+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.838153+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.838165+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.838273+00:00", "trade", 9.37, 6.0]
["2026-09-11T13:30:32.838338+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.840171+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.840172+00:00", "trade", 9.36, 300.0]
["2026-09-11T13:30:32.840173+00:00", "trade", 9.35, 100.0]
["2026-09-11T13:30:32.840174+00:00", "trade", 9.35, 200.0]
["2026-09-11T13:30:32.840175+00:00", "trade", 9.35, 100.0]
["2026-09-11T13:30:32.840178+00:00", "trade", 9.35, 200.0]
["2026-09-11T13:30:32.840178+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.840179+00:00", "trade", 9.35, 6.0]
["2026-09-11T13:30:32.840184+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.840191+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.840197+00:00", "trade", 9.35, 194.0]
["2026-09-11T13:30:32.840198+00:00", "trade", 9.35, 100.0]
["2026-09-11T13:30:32.840200+00:00", "trade", 9.35, 6.0]
["2026-09-11T13:30:32.840205+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.840225+00:00", "quote", 9.35, 9.36]
["2026-09-11T13:30:32.840231+00:00", "trade", 9.36, 133.0]
["2026-09-11T13:30:32.840235+00:00", "quote", 9.35, 9.36]
["2026-09-11T13:30:32.840236+00:00", "trade", 9.35, 67.0]
["2026-09-11T13:30:32.840239+00:00", "quote", 9.35, 9.36]
["2026-09-11T13:30:32.840280+00:00", "trade", 9.35, 133.0]
["2026-09-11T13:30:32.840281+00:00", "quote", 9.33, 9.36]
["2026-09-11T13:30:32.840286+00:00", "trade", 9.37, 13.0]
["2026-09-11T13:30:32.840286+00:00", "quote", 9.33, 9.36]
["2026-09-11T13:30:32.840349+00:00", "quote", 9.35, 9.36]
["2026-09-11T13:30:32.840460+00:00", "trade", 9.37, 187.0]
["2026-09-11T13:30:32.840478+00:00", "quote", 9.35, 9.36]
["2026-09-11T13:30:32.840687+00:00", "trade", 9.36, 4.0]
["2026-09-11T13:30:32.840719+00:00", "trade", 9.36, 100.0]
["2026-09-11T13:30:32.843027+00:00", "trade", 9.355, 100.0]
["2026-09-11T13:30:32.843722+00:00", "trade", 9.355, 300.0]
["2026-09-11T13:30:32.844145+00:00", "trade", 9.355, 300.0]
["2026-09-11T13:30:32.844155+00:00", "trade", 9.355, 300.0]
["2026-09-11T13:30:32.844312+00:00", "trade", 9.355, 100.0]
["2026-09-11T13:30:32.844442+00:00", "trade", 9.355, 25.0]
["2026-09-11T13:30:32.844505+00:00", "trade", 9.355, 120.0]
["2026-09-11T13:30:32.844561+00:00", "trade", 9.355, 130.0]
["2026-09-11T13:30:32.846109+00:00", "trade", 9.355, 69.0]
["2026-09-11T13:30:32.848064+00:00", "trade", 9.39, 100.0]
["2026-09-11T13:30:32.848118+00:00", "trade", 9.38, 100.0]
["2026-09-11T13:30:32.850257+00:00", "trade", 9.42, 1.0]
["2026-09-11T13:30:32.871144+00:00", "trade", 9.355, 100.0]
["2026-09-11T13:30:32.871145+00:00", "trade", 9.35, 4.0]
["2026-09-11T13:30:32.871173+00:00", "quote", 9.35, 9.4]
["2026-09-11T13:30:32.871173+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:32.871207+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:32.871229+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:32.871401+00:00", "trade", 9.35, 200.0]
["2026-09-11T13:30:32.871501+00:00", "trade", 9.355, 150.0]
["2026-09-11T13:30:32.871544+00:00", "trade", 9.36, 100.0]
["2026-09-11T13:30:32.871586+00:00", "trade", 9.36, 100.0]
["2026-09-11T13:30:32.880872+00:00", "quote", 9.32, 9.39]
["2026-09-11T13:30:32.880873+00:00", "trade", 9.35, 100.0]
["2026-09-11T13:30:32.880891+00:00", "quote", 9.32, 9.37]
["2026-09-11T13:30:32.880896+00:00", "quote", 9.32, 9.37]
["2026-09-11T13:30:32.880900+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.880905+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.880919+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.880925+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.880933+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:32.880954+00:00", "trade", 9.35, 100.0]
["2026-09-11T13:30:32.880954+00:00", "quote", 9.32, 9.37]
["2026-09-11T13:30:32.881448+00:00", "quote", 9.32, 9.37]
["2026-09-11T13:30:32.884897+00:00", "quote", 9.32, 9.37]
["2026-09-11T13:30:32.887927+00:00", "quote", 9.32, 9.37]
["2026-09-11T13:30:32.889358+00:00", "quote", 9.32, 9.37]
["2026-09-11T13:30:32.912269+00:00", "quote", 9.32, 9.37]
["2026-09-11T13:30:32.915493+00:00", "trade", 9.345, 2.0]
["2026-09-11T13:30:32.935257+00:00", "trade", 9.345, 23.0]
["2026-09-11T13:30:33.841264+00:00", "quote", 9.32, 9.37]
["2026-09-11T13:30:34.999988+00:00", "trade", 9.345, 100.0]
["2026-09-11T13:30:35.901810+00:00", "quote", 9.32, 9.36]
["2026-09-11T13:30:35.901834+00:00", "quote", 9.32, 9.36]
["2026-09-11T13:30:35.901841+00:00", "quote", 9.32, 9.36]
["2026-09-11T13:30:35.943963+00:00", "quote", 9.32, 9.36]
["2026-09-11T13:30:36.029013+00:00", "trade", 9.35, 500.0]
["2026-09-11T13:30:40.076661+00:00", "quote", 9.32, 9.36]
["2026-09-11T13:30:40.755852+00:00", "trade", 9.34, 7.0]
["2026-09-11T13:30:41.489681+00:00", "trade", 9.3588, 1.0]
["2026-09-11T13:30:45.538264+00:00", "quote", 9.32, 9.36]
["2026-09-11T13:30:46.569989+00:00", "trade", 9.36, 166.0]
["2026-09-11T13:30:46.569990+00:00", "trade", 9.36, 100.0]
["2026-09-11T13:30:46.570009+00:00", "trade", 9.36, 200.0]
["2026-09-11T13:30:46.570011+00:00", "quote", 9.35, 9.36]
["2026-09-11T13:30:46.570051+00:00", "quote", 9.35, 9.36]
["2026-09-11T13:30:46.570063+00:00", "quote", 9.35, 9.36]
["2026-09-11T13:30:46.570077+00:00", "trade", 9.36, 100.0]
["2026-09-11T13:30:46.570081+00:00", "trade", 9.36, 59.0]
["2026-09-11T13:30:46.570129+00:00", "trade", 9.36, 100.0]
["2026-09-11T13:30:46.570160+00:00", "trade", 9.36, 100.0]
["2026-09-11T13:30:46.570296+00:00", "quote", 9.35, 9.36]
["2026-09-11T13:30:46.570310+00:00", "trade", 9.36, 25.0]
["2026-09-11T13:30:46.570374+00:00", "trade", 9.36, 100.0]
["2026-09-11T13:30:46.570374+00:00", "trade", 9.36, 100.0]
["2026-09-11T13:30:46.570374+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:46.570412+00:00", "trade", 9.36, 100.0]
["2026-09-11T13:30:46.570494+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:46.570582+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:46.570638+00:00", "trade", 9.36, 100.0]
["2026-09-11T13:30:46.570659+00:00", "trade", 9.36, 25.0]
["2026-09-11T13:30:46.570698+00:00", "quote", 9.34, 9.39]
["2026-09-11T13:30:46.570740+00:00", "quote", 9.34, 9.39]
["2026-09-11T13:30:46.570903+00:00", "quote", 9.34, 9.39]
["2026-09-11T13:30:46.570927+00:00", "trade", 9.36, 25.0]
["2026-09-11T13:30:46.570983+00:00", "trade", 9.36, 100.0]
["2026-09-11T13:30:46.571090+00:00", "trade", 9.36, 25.0]
["2026-09-11T13:30:46.571212+00:00", "trade", 9.36, 186.0]
["2026-09-11T13:30:46.572990+00:00", "quote", 9.34, 9.39]
["2026-09-11T13:30:46.573021+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:46.573073+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:46.573087+00:00", "trade", 9.37, 200.0]
["2026-09-11T13:30:46.573087+00:00", "quote", 9.35, 9.39]
["2026-09-11T13:30:46.573088+00:00", "trade", 9.35, 300.0]
["2026-09-11T13:30:46.573089+00:00", "quote", 9.34, 9.39]
["2026-09-11T13:30:46.573093+00:00", "quote", 9.34, 9.37]
["2026-09-11T13:30:46.573103+00:00", "quote", 9.34, 9.37]
["2026-09-11T13:30:46.573109+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:46.573112+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:46.573116+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:46.573117+00:00", "trade", 9.34, 100.0]
["2026-09-11T13:30:46.573119+00:00", "trade", 9.37, 100.0]
["2026-09-11T13:30:46.573120+00:00", "trade", 9.34, 372.0]
["2026-09-11T13:30:46.573120+00:00", "trade", 9.35, 432.0]
["2026-09-11T13:30:46.573130+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:46.573137+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:46.573145+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:46.573154+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:46.573158+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:46.573378+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:46.573410+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:46.573548+00:00", "quote", 9.35, 9.37]
["2026-09-11T13:30:46.573641+00:00", "quote", 9.35, 9.4]
["2026-09-11T13:30:46.573674+00:00", "trade", 9.37, 100.0]
["2026-09-11T13:30:46.573860+00:00", "quote", 9.35, 9.4]
["2026-09-11T13:30:46.573924+00:00", "quote", 9.35, 9.4]
["2026-09-11T13:30:46.574025+00:00", "quote", 9.34, 9.4]
["2026-09-11T13:30:46.574048+00:00", "quote", 9.34, 9.4]
["2026-09-11T13:30:46.574239+00:00", "quote", 9.34, 9.4]
["2026-09-11T13:30:46.587809+00:00", "trade", 9.37, 5.0]
["2026-09-11T13:30:46.604570+00:00", "quote", 9.34, 9.4]
["2026-09-11T13:30:46.604875+00:00", "quote", 9.34, 9.4]
["2026-09-11T13:30:46.605139+00:00", "quote", 9.34, 9.4]
["2026-09-11T13:30:46.606995+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:46.607295+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:46.609110+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:46.609399+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:46.613863+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:46.622851+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:47.597751+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:47.597905+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:47.597999+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:49.121042+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:49.121071+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:49.121140+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:49.121201+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:49.121610+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:49.122056+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:50.688753+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:51.838505+00:00", "trade", 9.365, 2800.0]
["2026-09-11T13:30:52.054940+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:52.054995+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:54.456433+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:54.456482+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:54.778865+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:54.778902+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:54.779502+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:54.779615+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:54.780051+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:56.402123+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:56.402178+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:56.528348+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:56.528400+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:57.562398+00:00", "trade", 9.4, 149.0]
["2026-09-11T13:30:57.562398+00:00", "quote", 9.33, 9.4]
["2026-09-11T13:30:57.562400+00:00", "trade", 9.4, 100.0]
["2026-09-11T13:30:57.562405+00:00", "quote", 9.33, 9.42]
["2026-09-11T13:30:57.562419+00:00", "quote", 9.34, 9.42]
["2026-09-11T13:30:57.562426+00:00", "quote", 9.36, 9.42]
["2026-09-11T13:30:57.562432+00:00", "quote", 9.38, 9.42]
["2026-09-11T13:30:57.562478+00:00", "trade", 9.4, 1.0]
["2026-09-11T13:30:57.562567+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:57.562909+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:57.562981+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:57.562995+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:57.563077+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:57.563086+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:57.563131+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:30:57.578762+00:00", "trade", 9.405, 4.0]
["2026-09-11T13:30:59.794268+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:31:00.699747+00:00", "trade", 9.43, 1214.0]
["2026-09-11T13:31:00.700185+00:00", "trade", 9.43, 286.0]
["2026-09-11T13:31:00.814579+00:00", "trade", 9.405, 6.0]
["2026-09-11T13:31:00.989285+00:00", "trade", 9.405, 4.0]
["2026-09-11T13:31:04.543219+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:31:04.543530+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:31:05.932377+00:00", "trade", 9.4021, 6.0]
["2026-09-11T13:31:06.123359+00:00", "trade", 9.43, 138.0]
["2026-09-11T13:31:06.123359+00:00", "quote", 9.38, 9.43]
["2026-09-11T13:31:06.123361+00:00", "trade", 9.43, 100.0]
["2026-09-11T13:31:06.123366+00:00", "quote", 9.38, 9.44]
["2026-09-11T13:31:06.123379+00:00", "quote", 9.4, 9.44]
["2026-09-11T13:31:06.123386+00:00", "quote", 9.41, 9.44]
["2026-09-11T13:31:06.123393+00:00", "quote", 9.41, 9.44]
["2026-09-11T13:31:06.123400+00:00", "quote", 9.41, 9.44]
["2026-09-11T13:31:06.123407+00:00", "trade", 9.44, 100.0]
["2026-09-11T13:31:06.123408+00:00", "quote", 9.41, 9.44]
["2026-09-11T13:31:06.123413+00:00", "trade", 9.44, 100.0]
["2026-09-11T13:31:06.123419+00:00", "trade", 9.43, 1.0]
["2026-09-11T13:31:06.123431+00:00", "trade", 9.44, 36.0]
["2026-09-11T13:31:06.123441+00:00", "quote", 9.41, 9.44]
["2026-09-11T13:31:06.123452+00:00", "quote", 9.42, 9.44]
["2026-09-11T13:31:06.123503+00:00", "quote", 9.42, 9.44]
["2026-09-11T13:31:06.123571+00:00", "trade", 9.43, 79.0]
["2026-09-11T13:31:06.123716+00:00", "trade", 9.44, 100.0]
["2026-09-11T13:31:06.123721+00:00", "quote", 9.42, 9.45]
["2026-09-11T13:31:06.123941+00:00", "quote", 9.42, 9.46]
["2026-09-11T13:31:06.123994+00:00", "quote", 9.43, 9.46]
["2026-09-11T13:31:06.124025+00:00", "quote", 9.42, 9.46]
["2026-09-11T13:31:06.124045+00:00", "trade", 9.47, 100.0]
["2026-09-11T13:31:06.124070+00:00", "quote", 9.43, 9.46]
["2026-09-11T13:31:06.124084+00:00", "trade", 9.45, 53.0]
["2026-09-11T13:31:06.124087+00:00", "trade", 9.45, 63.0]
["2026-09-11T13:31:06.124089+00:00", "trade", 9.45, 3.0]
["2026-09-11T13:31:06.124092+00:00", "quote", 9.44, 9.46]
["2026-09-11T13:31:06.124098+00:00", "trade", 9.46, 100.0]
["2026-09-11T13:31:06.124141+00:00", "trade", 9.47, 100.0]
["2026-09-11T13:31:06.124156+00:00", "quote", 9.44, 9.46]
["2026-09-11T13:31:06.124158+00:00", "quote", 9.44, 9.47]
["2026-09-11T13:31:06.124175+00:00", "quote", 9.44, 9.49]
["2026-09-11T13:31:06.124236+00:00", "trade", 9.46, 100.0]
["2026-09-11T13:31:06.124258+00:00", "trade", 9.46, 25.0]
["2026-09-11T13:31:06.124282+00:00", "trade", 9.46, 59.0]
["2026-09-11T13:31:06.124337+00:00", "quote", 9.45, 9.49]
["2026-09-11T13:31:06.124345+00:00", "trade", 9.46, 100.0]
["2026-09-11T13:31:06.124390+00:00", "trade", 9.46, 25.0]
["2026-09-11T13:31:06.124460+00:00", "trade", 9.46, 25.0]
["2026-09-11T13:31:06.124471+00:00", "trade", 9.46, 25.0]
["2026-09-11T13:31:06.124474+00:00", "trade", 9.46, 25.0]
["2026-09-11T13:31:06.124485+00:00", "trade", 9.46, 25.0]
["2026-09-11T13:31:06.124570+00:00", "trade", 9.46, 25.0]
["2026-09-11T13:31:06.124581+00:00", "quote", 9.44, 9.49]
["2026-09-11T13:31:06.124648+00:00", "trade", 9.46, 100.0]
["2026-09-11T13:31:06.124667+00:00", "trade", 9.46, 100.0]
["2026-09-11T13:31:06.124705+00:00", "quote", 9.44, 9.49]
["2026-09-11T13:31:06.124728+00:00", "quote", 9.44, 9.49]
["2026-09-11T13:31:06.124730+00:00", "trade", 9.46, 300.0]
["2026-09-11T13:31:06.124760+00:00", "quote", 9.44, 9.49]
["2026-09-11T13:31:06.124771+00:00", "trade", 9.46, 25.0]
["2026-09-11T13:31:06.124966+00:00", "trade", 9.46, 100.0]
["2026-09-11T13:31:06.125015+00:00", "quote", 9.44, 9.49]
["2026-09-11T13:31:06.125057+00:00", "quote", 9.44, 9.49]
["2026-09-11T13:31:06.125075+00:00", "trade", 9.46, 25.0]
["2026-09-11T13:31:06.125654+00:00", "trade", 9.46, 100.0]
["2026-09-11T13:31:06.128130+00:00", "quote", 9.44, 9.49]
["2026-09-11T13:31:06.128739+00:00", "quote", 9.41, 9.49]
["2026-09-11T13:31:06.128800+00:00", "quote", 9.41, 9.49]
["2026-09-11T13:31:06.129271+00:00", "quote", 9.41, 9.49]
["2026-09-11T13:31:06.132961+00:00", "quote", 9.41, 9.49]
["2026-09-11T13:31:06.133264+00:00", "quote", 9.41, 9.49]
["2026-09-11T13:31:06.133308+00:00", "quote", 9.41, 9.49]
["2026-09-11T13:31:06.133526+00:00", "trade", 9.43, 100.0]
["2026-09-11T13:31:06.134327+00:00", "quote", 9.39, 9.49]
["2026-09-11T13:31:06.134340+00:00", "quote", 9.39, 9.49]
["2026-09-11T13:31:06.134374+00:00", "quote", 9.39, 9.49]
["2026-09-11T13:31:06.156062+00:00", "quote", 9.39, 9.49]
["2026-09-11T13:31:06.163898+00:00", "quote", 9.39, 9.49]
["2026-09-11T13:31:06.186885+00:00", "trade", 9.44, 4.0]
["2026-09-11T13:31:06.531052+00:00", "quote", 9.39, 9.49]
["2026-09-11T13:31:07.265907+00:00", "trade", 9.4528, 100.0]
["2026-09-11T13:31:07.584538+00:00", "quote", 9.39, 9.49]
["2026-09-11T13:31:07.607832+00:00", "quote", 9.39, 9.49]
["2026-09-11T13:31:07.615796+00:00", "quote", 9.39, 9.49]
["2026-09-11T13:31:09.088355+00:00", "quote", 9.39, 9.49]
["2026-09-11T13:31:09.097824+00:00", "quote", 9.39, 9.49]
["2026-09-11T13:31:13.896564+00:00", "quote", 9.39, 9.49]
["2026-09-11T13:31:20.269623+00:00", "trade", 9.3911, 43.0]
["2026-09-11T13:31:20.278970+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:20.278979+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:20.279673+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:20.280116+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:20.310810+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:20.310891+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:21.054554+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:21.054858+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:21.055128+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:24.022439+00:00", "trade", 9.445, 6.0]
["2026-09-11T13:31:27.144112+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:27.144425+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:27.144426+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:27.144562+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:27.144654+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:27.149309+00:00", "quote", 9.4, 9.49]
["2026-09-11T13:31:27.298670+00:00", "trade", 9.4381, 3500.0]
["2026-09-11T13:31:27.809911+00:00", "quote", 9.4, 9.45]
["2026-09-11T13:31:27.809925+00:00", "quote", 9.41, 9.45]
["2026-09-11T13:31:27.809934+00:00", "quote", 9.42, 9.45]
["2026-09-11T13:31:27.809962+00:00", "trade", 9.45, 100.0]
["2026-09-11T13:31:27.809962+00:00", "quote", 9.42, 9.49]
["2026-09-11T13:31:27.810072+00:00", "quote", 9.42, 9.49]
["2026-09-11T13:31:27.810080+00:00", "quote", 9.42, 9.49]
["2026-09-11T13:31:27.810183+00:00", "quote", 9.42, 9.48]
["2026-09-11T13:31:27.810411+00:00", "quote", 9.42, 9.48]
["2026-09-11T13:31:27.810526+00:00", "quote", 9.42, 9.48]
["2026-09-11T13:31:27.810563+00:00", "quote", 9.42, 9.48]
["2026-09-11T13:31:27.811564+00:00", "quote", 9.42, 9.45]
["2026-09-11T13:31:27.811589+00:00", "trade", 9.45, 1000.0]
["2026-09-11T13:31:27.811593+00:00", "trade", 9.45, 31.0]
["2026-09-11T13:31:27.811593+00:00", "quote", 9.42, 9.48]
["2026-09-11T13:31:27.811629+00:00", "quote", 9.42, 9.48]
["2026-09-11T13:31:27.811636+00:00", "quote", 9.42, 9.48]
["2026-09-11T13:31:27.811643+00:00", "quote", 9.42, 9.48]
["2026-09-11T13:31:27.811650+00:00", "quote", 9.42, 9.48]
["2026-09-11T13:31:27.811861+00:00", "quote", 9.42, 9.45]
["2026-09-11T13:31:27.811880+00:00", "quote", 9.42, 9.45]
["2026-09-11T13:31:27.811883+00:00", "trade", 9.45, 600.0]
["2026-09-11T13:31:27.811885+00:00", "trade", 9.45, 400.0]
["2026-09-11T13:31:27.811887+00:00", "quote", 9.42, 9.45]
["2026-09-11T13:31:27.811894+00:00", "quote", 9.42, 9.48]
["2026-09-11T13:31:27.811903+00:00", "quote", 9.42, 9.48]
["2026-09-11T13:31:27.812188+00:00", "quote", 9.42, 9.45]
["2026-09-11T13:31:27.812193+00:00", "trade", 9.45, 5.0]
["2026-09-11T13:31:27.812195+00:00", "quote", 9.42, 9.45]
["2026-09-11T13:31:27.812211+00:00", "trade", 9.45, 150.0]
["2026-09-11T13:31:27.812211+00:00", "quote", 9.42, 9.45]
["2026-09-11T13:31:27.812214+00:00", "trade", 9.45, 600.0]
["2026-09-11T13:31:27.812218+00:00", "quote", 9.42, 9.45]
["2026-09-11T13:31:27.812224+00:00", "trade", 9.45, 245.0]
["2026-09-11T13:31:27.812225+00:00", "quote", 9.44, 9.45]
["2026-09-11T13:31:27.812233+00:00", "quote", 9.44, 9.48]
["2026-09-11T13:31:27.812246+00:00", "quote", 9.45, 9.48]
["2026-09-11T13:31:27.812475+00:00", "quote", 9.45, 9.48]
["2026-09-11T13:31:27.814345+00:00", "quote", 9.45, 9.48]
["2026-09-11T13:31:27.814346+00:00", "trade", 9.48, 200.0]
["2026-09-11T13:31:27.814365+00:00", "quote", 9.47, 9.48]
["2026-09-11T13:31:27.814372+00:00", "quote", 9.47, 9.48]
["2026-09-11T13:31:27.814414+00:00", "quote", 9.47, 9.48]
["2026-09-11T13:31:27.814434+00:00", "quote", 9.47, 9.48]
["2026-09-11T13:31:27.814435+00:00", "trade", 9.48, 200.0]
["2026-09-11T13:31:27.814497+00:00", "quote", 9.47, 9.48]
["2026-09-11T13:31:27.814512+00:00", "quote", 9.47, 9.49]
["2026-09-11T13:31:27.814570+00:00", "quote", 9.47, 9.49]
["2026-09-11T13:31:27.814596+00:00", "trade", 9.49, 200.0]
["2026-09-11T13:31:27.814627+00:00", "quote", 9.47, 9.49]
["2026-09-11T13:31:27.814661+00:00", "quote", 9.48, 9.49]
["2026-09-11T13:31:27.814765+00:00", "quote", 9.47, 9.49]
["2026-09-11T13:31:27.814803+00:00", "quote", 9.47, 9.5]
["2026-09-11T13:31:27.814878+00:00", "quote", 9.47, 9.5]
["2026-09-11T13:31:27.814925+00:00", "quote", 9.47, 9.5]
["2026-09-11T13:31:27.814950+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:31:27.814950+00:00", "quote", 9.47, 9.5]
["2026-09-11T13:31:27.814952+00:00", "trade", 9.5, 100.0]
["2026-09-11T13:31:27.814952+00:00", "trade", 9.5, 25.0]
["2026-09-11T13:31:27.814953+00:00", "quote", 9.47, 9.5]
["2026-09-11T13:31:27.814957+00:00", "quote", 9.47, 9.5]
["2026-09-11T13:31:27.814958+00:00", "trade", 9.5, 28.0]
["2026-09-11T13:31:27.814969+00:00", "quote", 9.48, 9.5]
["2026-09-11T13:31:27.814975+00:00", "quote", 9.48, 9.5]
["2026-09-11T13:31:27.814976+00:00", "quote", 9.49, 9.5]
["2026-09-11T13:31:27.815036+00:00", "quote", 9.49, 9.5]
["2026-09-11T13:31:27.815043+00:00", "trade", 9.5, 47.0]
["2026-09-11T13:31:27.815079+00:00", "quote", 9.49, 9.51]
["2026-09-11T13:31:27.815093+00:00", "quote", 9.49, 9.5]
["2026-09-11T13:31:27.815156+00:00", "quote", 9.49, 9.51]
["2026-09-11T13:31:27.815182+00:00", "trade", 9.48, 100.0]
["2026-09-11T13:31:27.815272+00:00", "trade", 9.48, 300.0]
["2026-09-11T13:31:27.815316+00:00", "trade", 9.47, 11.0]
["2026-09-11T13:31:27.815485+00:00", "quote", 9.49, 9.51]
["2026-09-11T13:31:27.815550+00:00", "trade", 9.51, 96.0]
["2026-09-11T13:31:27.815550+00:00", "quote", 9.49, 9.53]
["2026-09-11T13:31:27.815569+00:00", "quote", 9.49, 9.53]
["2026-09-11T13:31:27.815579+00:00", "trade", 9.51, 4.0]
["2026-09-11T13:31:27.815764+00:00", "quote", 9.49, 9.53]
["2026-09-11T13:31:27.815764+00:00", "quote", 9.49, 9.53]
["2026-09-11T13:31:27.815839+00:00", "quote", 9.49, 9.53]
["2026-09-11T13:31:27.816169+00:00", "quote", 9.49, 9.53]
["2026-09-11T13:31:27.816406+00:00", "quote", 9.48, 9.53]
["2026-09-11T13:31:27.816452+00:00", "quote", 9.48, 9.53]
["2026-09-11T13:31:27.816464+00:00", "quote", 9.48, 9.53]
["2026-09-11T13:31:27.816470+00:00", "quote", 9.48, 9.53]
["2026-09-11T13:31:27.827198+00:00", "quote", 9.48, 9.53]
["2026-09-11T13:31:27.831264+00:00", "quote", 9.48, 9.53]
["2026-09-11T13:31:27.831289+00:00", "quote", 9.47, 9.53]
["2026-09-11T13:31:27.837015+00:00", "trade", 9.53, 2.0]
["2026-09-11T13:31:27.837072+00:00", "trade", 9.53, 100.0]
["2026-09-11T13:31:27.837363+00:00", "quote", 9.47, 9.53]
["2026-09-11T13:31:27.837405+00:00", "trade", 9.53, 229.0]
["2026-09-11T13:31:27.837436+00:00", "trade", 9.53, 11.0]
["2026-09-11T13:31:27.837558+00:00", "quote", 9.5, 9.53]
["2026-09-11T13:31:27.837565+00:00", "quote", 9.5, 9.53]
["2026-09-11T13:31:27.837586+00:00", "quote", 9.5, 9.53]
["2026-09-11T13:31:27.837593+00:00", "quote", 9.5, 9.53]
["2026-09-11T13:31:27.837595+00:00", "trade", 9.53, 100.0]
["2026-09-11T13:31:27.837666+00:00", "trade", 9.53, 89.0]
["2026-09-11T13:31:27.837801+00:00", "quote", 9.5, 9.53]
["2026-09-11T13:31:27.837845+00:00", "trade", 9.53, 200.0]
["2026-09-11T13:31:27.837845+00:00", "quote", 9.5, 9.54]
["2026-09-11T13:31:27.838069+00:00", "quote", 9.5, 9.55]
["2026-09-11T13:31:27.838139+00:00", "trade", 9.53, 200.0]
["2026-09-11T13:31:27.838193+00:00", "quote", 9.5, 9.55]
["2026-09-11T13:31:27.838519+00:00", "quote", 9.5, 9.57]
["2026-09-11T13:31:27.841647+00:00", "quote", 9.5, 9.57]
["2026-09-11T13:31:27.845893+00:00", "quote", 9.5, 9.57]
["2026-09-11T13:31:27.847971+00:00", "trade", 9.5699, 20.0]
["2026-09-11T13:31:27.848818+00:00", "quote", 9.5, 9.57]
["2026-09-11T13:31:27.849139+00:00", "quote", 9.5, 9.57]
["2026-09-11T13:31:27.849984+00:00", "trade", 9.535, 200.0]
["2026-09-11T13:31:27.850227+00:00", "trade", 9.535, 100.0]
["2026-09-11T13:31:27.850240+00:00", "trade", 9.535, 100.0]
["2026-09-11T13:31:27.850265+00:00", "quote", 9.5, 9.57]
["2026-09-11T13:31:27.850437+00:00", "trade", 9.535, 100.0]
["2026-09-11T13:31:27.850597+00:00", "quote", 9.5, 9.57]
["2026-09-11T13:31:27.850643+00:00", "trade", 9.535, 200.0]
["2026-09-11T13:31:27.850952+00:00", "trade", 9.535, 300.0]
["2026-09-11T13:31:27.850965+00:00", "trade", 9.535, 200.0]
["2026-09-11T13:31:27.850985+00:00", "trade", 9.535, 200.0]
["2026-09-11T13:31:27.851018+00:00", "trade", 9.535, 300.0]
["2026-09-11T13:31:27.851412+00:00", "trade", 9.535, 100.0]
["2026-09-11T13:31:27.855181+00:00", "trade", 9.5614, 1.0]
["2026-09-11T13:31:27.856758+00:00", "quote", 9.5, 9.58]
["2026-09-11T13:31:27.856819+00:00", "quote", 9.5, 9.58]
["2026-09-11T13:31:27.858631+00:00", "trade", 9.58, 1.0]
["2026-09-11T13:31:27.871194+00:00", "quote", 9.5, 9.58]
["2026-09-11T13:31:27.875037+00:00", "quote", 9.5, 9.58]
["2026-09-11T13:31:27.875082+00:00", "quote", 9.5, 9.58]
["2026-09-11T13:31:27.875134+00:00", "quote", 9.5, 9.58]
["2026-09-11T13:31:27.887801+00:00", "quote", 9.5, 9.58]
["2026-09-11T13:31:27.887898+00:00", "quote", 9.5, 9.58]
["2026-09-11T13:31:31.244657+00:00", "trade", 9.54, 100.0]
["2026-09-11T13:31:31.244657+00:00", "quote", 9.5, 9.58]
["2026-09-11T13:31:31.244659+00:00", "trade", 9.58, 200.0]
["2026-09-11T13:31:31.244661+00:00", "trade", 9.58, 100.0]
["2026-09-11T13:31:31.244681+00:00", "trade", 9.54, 25.0]
["2026-09-11T13:31:31.244686+00:00", "quote", 9.52, 9.58]
["2026-09-11T13:31:31.244731+00:00", "quote", 9.55, 9.58]
["2026-09-11T13:31:31.244742+00:00", "quote", 9.55, 9.58]
["2026-09-11T13:31:31.244760+00:00", "trade", 9.54, 75.0]
["2026-09-11T13:31:31.244763+00:00", "trade", 9.58, 100.0]
["2026-09-11T13:31:31.244764+00:00", "trade", 9.58, 200.0]
["2026-09-11T13:31:31.244764+00:00", "quote", 9.55, 9.58]
["2026-09-11T13:31:31.244769+00:00", "trade", 9.58, 25.0]
["2026-09-11T13:31:31.244771+00:00", "trade", 9.58, 100.0]
["2026-09-11T13:31:31.244771+00:00", "trade", 9.58, 200.0]
["2026-09-11T13:31:31.244771+00:00", "quote", 9.55, 9.58]
["2026-09-11T13:31:31.244776+00:00", "trade", 9.58, 1.0]
["2026-09-11T13:31:31.244781+00:00", "quote", 9.57, 9.58]
["2026-09-11T13:31:31.244801+00:00", "trade", 9.58, 100.0]
["2026-09-11T13:31:31.244844+00:00", "quote", 9.57, 9.58]
["2026-09-11T13:31:31.244858+00:00", "quote", 9.57, 9.58]
["2026-09-11T13:31:31.244882+00:00", "quote", 9.57, 9.58]
["2026-09-11T13:31:31.244889+00:00", "trade", 9.58, 100.0]
["2026-09-11T13:31:31.244935+00:00", "quote", 9.57, 9.58]
["2026-09-11T13:31:31.244984+00:00", "quote", 9.57, 9.58]
["2026-09-11T13:31:31.245036+00:00", "quote", 9.57, 9.59]
["2026-09-11T13:31:31.245060+00:00", "trade", 9.58, 100.0]
["2026-09-11T13:31:31.245222+00:00", "trade", 9.58, 100.0]
["2026-09-11T13:31:31.245254+00:00", "quote", 9.57, 9.59]
["2026-09-11T13:31:31.245319+00:00", "trade", 9.58, 100.0]
["2026-09-11T13:31:31.245367+00:00", "trade", 9.58, 200.0]
["2026-09-11T13:31:31.245380+00:00", "trade", 9.58, 175.0]
["2026-09-11T13:31:31.245409+00:00", "quote", 9.57, 9.59]
["2026-09-11T13:31:31.245436+00:00", "quote", 9.54, 9.59]
["2026-09-11T13:31:31.245498+00:00", "quote", 9.54, 9.6]
["2026-09-11T13:31:31.245579+00:00", "trade", 9.58, 25.0]
["2026-09-11T13:31:31.245615+00:00", "quote", 9.54, 9.58]
["2026-09-11T13:31:31.245645+00:00", "trade", 9.58, 25.0]
["2026-09-11T13:31:31.245659+00:00", "quote", 9.54, 9.6]
["2026-09-11T13:31:31.245660+00:00", "trade", 9.58, 100.0]
["2026-09-11T13:31:31.245708+00:00", "quote", 9.56, 9.6]
["2026-09-11T13:31:31.245735+00:00", "trade", 9.58, 200.0]
["2026-09-11T13:31:31.245746+00:00", "trade", 9.58, 25.0]
["2026-09-11T13:31:31.245781+00:00", "quote", 9.54, 9.6]
["2026-09-11T13:31:31.245805+00:00", "quote", 9.54, 9.6]
["2026-09-11T13:31:31.245811+00:00", "trade", 9.58, 25.0]
["2026-09-11T13:31:31.245863+00:00", "trade", 9.58, 25.0]
["2026-09-11T13:31:31.245946+00:00", "trade", 9.58, 25.0]
["2026-09-11T13:31:31.246021+00:00", "trade", 9.58, 25.0]
["2026-09-11T13:31:31.246115+00:00", "trade", 9.58, 25.0]
["2026-09-11T13:31:31.246181+00:00", "trade", 9.58, 25.0]
["2026-09-11T13:31:31.246319+00:00", "trade", 9.58, 75.0]
["2026-09-11T13:31:31.246422+00:00", "quote", 9.54, 9.6]
["2026-09-11T13:31:31.250048+00:00", "trade", 9.6, 1000.0]
["2026-09-11T13:31:31.250048+00:00", "quote", 9.54, 9.6]
["2026-09-11T13:31:31.250049+00:00", "trade", 9.6, 1.0]
["2026-09-11T13:31:31.250067+00:00", "quote", 9.55, 9.6]
["2026-09-11T13:31:31.250074+00:00", "quote", 9.57, 9.6]
["2026-09-11T13:31:31.250080+00:00", "quote", 9.58, 9.6]
["2026-09-11T13:31:31.250113+00:00", "quote", 9.58, 9.6]
["2026-09-11T13:31:31.250131+00:00", "quote", 9.58, 9.6]
["2026-09-11T13:31:31.250167+00:00", "trade", 9.6, 100.0]
["2026-09-11T13:31:31.250170+00:00", "quote", 9.58, 9.6]
["2026-09-11T13:31:31.250195+00:00", "trade", 9.6, 150.0]
["2026-09-11T13:31:31.250197+00:00", "quote", 9.58, 9.62]
["2026-09-11T13:31:31.250352+00:00", "quote", 9.58, 9.6]
["2026-09-11T13:31:31.250381+00:00", "trade", 9.58, 200.0]
["2026-09-11T13:31:31.250391+00:00", "trade", 9.6, 25.0]
["2026-09-11T13:31:31.250392+00:00", "quote", 9.58, 9.6]
["2026-09-11T13:31:31.250429+00:00", "trade", 9.6, 128.0]
["2026-09-11T13:31:31.250430+00:00", "quote", 9.58, 9.65]
["2026-09-11T13:31:31.250440+00:00", "trade", 9.6, 47.0]
["2026-09-11T13:31:31.250599+00:00", "quote", 9.59, 9.65]
["2026-09-11T13:31:31.250609+00:00", "quote", 9.59, 9.6]
["2026-09-11T13:31:31.250612+00:00", "trade", 9.6, 200.0]
["2026-09-11T13:31:31.250616+00:00", "quote", 9.59, 9.65]
["2026-09-11T13:31:31.250629+00:00", "quote", 9.59, 9.65]
["2026-09-11T13:31:31.250682+00:00", "quote", 9.59, 9.65]
["2026-09-11T13:31:31.250705+00:00", "trade", 9.58, 200.0]
["2026-09-11T13:31:31.250728+00:00", "quote", 9.59, 9.65]
["2026-09-11T13:31:31.250968+00:00", "quote", 9.59, 9.65]
["2026-09-11T13:31:31.251101+00:00", "quote", 9.59, 9.65]
["2026-09-11T13:31:31.251124+00:00", "trade", 9.59, 100.0]
["2026-09-11T13:31:31.251190+00:00", "trade", 9.59, 100.0]
["2026-09-11T13:31:31.251285+00:00", "quote", 9.59, 9.65]
["2026-09-11T13:31:31.252608+00:00", "trade", 9.58, 200.0]
["2026-09-11T13:31:31.252819+00:00", "trade", 9.62, 25.0]
["2026-09-11T13:31:31.252887+00:00", "trade", 9.62, 130.0]
["2026-09-11T13:31:31.252889+00:00", "trade", 9.62, 120.0]
["2026-09-11T13:31:31.252894+00:00", "trade", 9.62, 25.0]
["2026-09-11T13:31:31.254058+00:00", "trade", 9.6, 7.0]
["2026-09-11T13:31:31.254766+00:00", "trade", 9.62, 120.0]
["2026-09-11T13:31:31.254818+00:00", "trade", 9.62, 150.0]
["2026-09-11T13:31:31.255031+00:00", "trade", 9.62, 220.0]
["2026-09-11T13:31:31.255145+00:00", "trade", 9.62, 300.0]
["2026-09-11T13:31:31.255146+00:00", "trade", 9.62, 25.0]
["2026-09-11T13:31:31.255194+00:00", "trade", 9.62, 80.0]
["2026-09-11T13:31:31.255198+00:00", "trade", 9.62, 300.0]
["2026-09-11T13:31:31.255209+00:00", "trade", 9.62, 25.0]
["2026-09-11T13:31:31.255212+00:00", "trade", 9.62, 12.0]
["2026-09-11T13:31:31.255481+00:00", "trade", 9.63, 300.0]
["2026-09-11T13:31:31.255482+00:00", "quote", 9.6, 9.65]
["2026-09-11T13:31:31.255497+00:00", "quote", 9.6, 9.65]
["2026-09-11T13:31:31.255520+00:00", "quote", 9.62, 9.65]
["2026-09-11T13:31:31.255554+00:00", "quote", 9.62, 9.65]
["2026-09-11T13:31:31.255560+00:00", "quote", 9.62, 9.65]
["2026-09-11T13:31:31.255570+00:00", "trade", 9.62, 120.0]
["2026-09-11T13:31:31.255570+00:00", "trade", 9.62, 118.0]
["2026-09-11T13:31:31.255588+00:00", "trade", 9.65, 20.0]
["2026-09-11T13:31:31.255588+00:00", "trade", 9.65, 1.0]
["2026-09-11T13:31:31.255600+00:00", "trade", 9.62, 300.0]
["2026-09-11T13:31:31.255610+00:00", "trade", 9.65, 20.0]
["2026-09-11T13:31:31.255610+00:00", "quote", 9.62, 9.65]
["2026-09-11T13:31:31.255611+00:00", "trade", 9.65, 180.0]
["2026-09-11T13:31:31.255617+00:00", "quote", 9.62, 9.69]
["2026-09-11T13:31:31.255631+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:31:31.255658+00:00", "trade", 9.62, 23.0]
["2026-09-11T13:31:31.255672+00:00", "trade", 9.62, 23.0]
["2026-09-11T13:31:31.255687+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:31:31.255707+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:31:31.255725+00:00", "trade", 9.62, 25.0]
["2026-09-11T13:31:31.255731+00:00", "quote", 9.64, 9.67]
["2026-09-11T13:31:31.255743+00:00", "trade", 9.64, 100.0]
["2026-09-11T13:31:31.255746+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:31:31.255762+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:31:31.255769+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:31:31.255774+00:00", "trade", 9.62, 180.0]
["2026-09-11T13:31:31.255776+00:00", "quote", 9.63, 9.66]
["2026-09-11T13:31:31.255783+00:00", "quote", 9.63, 9.64]
["2026-09-11T13:31:31.255785+00:00", "trade", 9.62, 200.0]
["2026-09-11T13:31:31.255815+00:00", "trade", 9.62, 93.0]
["2026-09-11T13:31:31.255815+00:00", "trade", 9.62, 2.0]
["2026-09-11T13:31:31.255823+00:00", "quote", 9.63, 9.64]
["2026-09-11T13:31:31.255830+00:00", "quote", 9.63, 9.64]
["2026-09-11T13:31:31.255831+00:00", "trade", 9.62, 100.0]
["2026-09-11T13:31:31.255836+00:00", "quote", 9.63, 9.64]
["2026-09-11T13:31:31.255844+00:00", "trade", 9.62, 93.0]
["2026-09-11T13:31:31.255844+00:00", "trade", 9.62, 10.0]
["2026-09-11T13:31:31.255861+00:00", "trade", 9.62, 25.0]
["2026-09-11T13:31:31.255877+00:00", "quote", 9.63, 9.64]
["2026-09-11T13:31:31.255897+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.255904+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.255905+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:31:31.255924+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.255931+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.255938+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.255946+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.255953+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.255975+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.255978+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:31:31.255980+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:31:31.255992+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.255995+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.256002+00:00", "trade", 9.63, 200.0]
["2026-09-11T13:31:31.256003+00:00", "trade", 9.63, 200.0]
["2026-09-11T13:31:31.256004+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:31:31.256006+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:31:31.256008+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.256010+00:00", "trade", 9.63, 200.0]
["2026-09-11T13:31:31.256010+00:00", "trade", 9.63, 10.0]
["2026-09-11T13:31:31.256015+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.256022+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.256028+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.256035+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.256050+00:00", "trade", 9.62, 197.0]
["2026-09-11T13:31:31.256050+00:00", "trade", 9.64, 3.0]
["2026-09-11T13:31:31.256062+00:00", "trade", 9.63, 36.0]
["2026-09-11T13:31:31.256070+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.256099+00:00", "trade", 9.64, 197.0]
["2026-09-11T13:31:31.256112+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:31:31.256151+00:00", "trade", 9.63, 10.0]
["2026-09-11T13:31:31.256177+00:00", "trade", 9.625, 44.0]
["2026-09-11T13:31:31.256191+00:00", "trade", 9.63, 38.0]
["2026-09-11T13:31:31.256198+00:00", "quote", 9.63, 9.63]
["2026-09-11T13:31:31.256210+00:00", "trade", 9.64, 23.0]
["2026-09-11T13:31:31.256222+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:31:31.256247+00:00", "trade", 9.65, 93.0]
["2026-09-11T13:31:31.256247+00:00", "trade", 9.65, 93.0]
["2026-09-11T13:31:31.256249+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:31:31.256249+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:31:31.256275+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:31:31.256281+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:31:31.256289+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:31:31.256301+00:00", "trade", 9.63, 16.0]
["2026-09-11T13:31:31.256304+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:31:31.256309+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:31:31.256316+00:00", "quote", 9.63, 9.64]
["2026-09-11T13:31:31.256357+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:31:31.256360+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:31:31.256365+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:31.256384+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:31:31.256393+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:31:31.256477+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:31:31.256520+00:00", "trade", 9.635, 100.0]
["2026-09-11T13:31:31.256535+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:31:31.256577+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:31:31.256609+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:31:31.256756+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:31:31.256759+00:00", "quote", 9.59, 9.65]
["2026-09-11T13:31:31.256826+00:00", "quote", 9.58, 9.65]
["2026-09-11T13:31:31.256859+00:00", "quote", 9.62, 9.65]
["2026-09-11T13:31:31.256924+00:00", "quote", 9.58, 9.65]
["2026-09-11T13:31:31.256941+00:00", "quote", 9.59, 9.65]
["2026-09-11T13:31:31.257423+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:31:31.257500+00:00", "trade", 9.63, 47.0]
["2026-09-11T13:31:31.257501+00:00", "trade", 9.64, 10.0]
["2026-09-11T13:31:31.257530+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:31:31.257595+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:31:31.257598+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:31:31.257709+00:00", "trade", 9.63, 172.0]
["2026-09-11T13:31:31.257834+00:00", "quote", 9.63, 9.68]
["2026-09-11T13:31:31.257846+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:31:31.257895+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:31:31.257898+00:00", "quote", 9.63, 9.68]
["2026-09-11T13:31:31.257913+00:00", "quote", 9.63, 9.64]
["2026-09-11T13:31:31.257947+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:31:31.257954+00:00", "trade", 9.64, 163.0]
["2026-09-11T13:31:31.257955+00:00", "quote", 9.62, 9.68]
["2026-09-11T13:31:31.257971+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:31:31.257979+00:00", "quote", 9.62, 9.68]
["2026-09-11T13:31:31.257982+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:31:31.258021+00:00", "quote", 9.62, 9.68]
["2026-09-11T13:31:31.258066+00:00", "quote", 9.62, 9.65]
["2026-09-11T13:31:31.258209+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:31:31.261457+00:00", "quote", 9.61, 9.68]
["2026-09-11T13:31:31.262302+00:00", "trade", 9.62, 100.0]
["2026-09-11T13:31:31.262313+00:00", "quote", 9.61, 9.68]
["2026-09-11T13:31:31.265508+00:00", "trade", 9.62, 200.0]
["2026-09-11T13:31:31.266766+00:00", "quote", 9.61, 9.68]
["2026-09-11T13:31:31.267779+00:00", "quote", 9.59, 9.68]
["2026-09-11T13:31:31.277403+00:00", "quote", 9.59, 9.68]
["2026-09-11T13:31:31.294876+00:00", "quote", 9.59, 9.68]
["2026-09-11T13:31:31.295324+00:00", "quote", 9.58, 9.68]
["2026-09-11T13:31:31.295768+00:00", "quote", 9.58, 9.68]
["2026-09-11T13:31:31.326818+00:00", "quote", 9.58, 9.68]
["2026-09-11T13:31:33.404019+00:00", "quote", 9.58, 9.68]
["2026-09-11T13:31:33.404435+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:33.461123+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:34.205475+00:00", "trade", 9.625, 50.0]
["2026-09-11T13:31:37.677152+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:39.934927+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:40.766504+00:00", "trade", 9.625, 3.0]
["2026-09-11T13:31:40.793453+00:00", "trade", 9.625, 1.0]
["2026-09-11T13:31:42.159047+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:42.159365+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:42.515910+00:00", "trade", 9.625, 50.0]
["2026-09-11T13:31:45.712679+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:49.299624+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:50.384923+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:55.006357+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:55.020558+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:55.025183+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:56.095335+00:00", "trade", 9.625, 2000.0]
["2026-09-11T13:31:56.096427+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:56.098366+00:00", "trade", 9.67, 100.0]
["2026-09-11T13:31:56.098425+00:00", "trade", 9.67, 100.0]
["2026-09-11T13:31:56.098589+00:00", "trade", 9.67, 12.0]
["2026-09-11T13:31:56.098835+00:00", "trade", 9.67, 100.0]
["2026-09-11T13:31:56.213431+00:00", "trade", 9.625, 3.0]
["2026-09-11T13:31:57.894650+00:00", "trade", 9.67, 75.0]
["2026-09-11T13:31:57.898827+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:31:57.900818+00:00", "trade", 9.68, 300.0]
["2026-09-11T13:31:57.904824+00:00", "trade", 9.68, 104.0]
["2026-09-11T13:31:57.922247+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.922250+00:00", "trade", 9.625, 200.0]
["2026-09-11T13:31:57.922251+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.922326+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.922389+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.922432+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.922466+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.922630+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.922739+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.929004+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.933371+00:00", "trade", 9.625, 2.0]
["2026-09-11T13:31:57.935391+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.936054+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.958711+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.966624+00:00", "trade", 9.625, 300.0]
["2026-09-11T13:31:57.967666+00:00", "trade", 9.625, 300.0]
["2026-09-11T13:31:57.973369+00:00", "trade", 9.625, 300.0]
["2026-09-11T13:31:57.974564+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.975770+00:00", "trade", 9.625, 700.0]
["2026-09-11T13:31:57.976937+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:57.977887+00:00", "trade", 9.625, 900.0]
["2026-09-11T13:31:57.997442+00:00", "trade", 9.625, 41.0]
["2026-09-11T13:31:58.002876+00:00", "quote", 9.58, 9.68]
["2026-09-11T13:31:58.010634+00:00", "trade", 9.63, 300.0]
["2026-09-11T13:31:58.011159+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:31:58.011187+00:00", "trade", 9.63, 200.0]
["2026-09-11T13:31:58.011239+00:00", "trade", 9.63, 200.0]
["2026-09-11T13:31:58.011410+00:00", "trade", 9.63, 200.0]
["2026-09-11T13:31:58.013929+00:00", "trade", 9.63, 1000.0]
["2026-09-11T13:31:58.070430+00:00", "trade", 9.63, 392.0]
["2026-09-11T13:31:58.109522+00:00", "trade", 9.63, 52.0]
["2026-09-11T13:31:58.114885+00:00", "trade", 9.63, 38.0]
["2026-09-11T13:31:58.855186+00:00", "trade", 9.68, 1.0]
["2026-09-11T13:31:59.326460+00:00", "quote", 9.58, 9.68]
["2026-09-11T13:31:59.523752+00:00", "quote", 9.58, 9.68]
["2026-09-11T13:32:00.769985+00:00", "trade", 9.63, 4.0]
["2026-09-11T13:32:01.218489+00:00", "trade", 9.4865, 37.0]
["2026-09-11T13:32:01.846949+00:00", "trade", 9.4864, 3.0]
["2026-09-11T13:32:02.886367+00:00", "trade", 9.5697, 6.0]
["2026-09-11T13:32:02.886696+00:00", "quote", 9.58, 9.68]
["2026-09-11T13:32:02.977445+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:02.977658+00:00", "trade", 9.63, 200.0]
["2026-09-11T13:32:02.977712+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:02.977721+00:00", "trade", 9.63, 300.0]
["2026-09-11T13:32:02.977752+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:02.977941+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:02.978050+00:00", "trade", 9.63, 200.0]
["2026-09-11T13:32:02.978355+00:00", "trade", 9.63, 25.0]
["2026-09-11T13:32:02.978419+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:02.978526+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:02.978548+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:02.978571+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:02.978854+00:00", "trade", 9.63, 25.0]
["2026-09-11T13:32:02.978985+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:02.979313+00:00", "trade", 9.63, 25.0]
["2026-09-11T13:32:02.979334+00:00", "trade", 9.63, 195.0]
["2026-09-11T13:32:02.979338+00:00", "trade", 9.63, 25.0]
["2026-09-11T13:32:02.979999+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:02.980735+00:00", "trade", 9.63, 174.0]
["2026-09-11T13:32:02.990059+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:04.004525+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:04.011111+00:00", "trade", 9.5801, 10.0]
["2026-09-11T13:32:04.171040+00:00", "trade", 9.63, 75.0]
["2026-09-11T13:32:05.014571+00:00", "quote", 9.58, 9.68]
["2026-09-11T13:32:06.760041+00:00", "quote", 9.58, 9.68]
["2026-09-11T13:32:10.471240+00:00", "trade", 9.6374, 20.0]
["2026-09-11T13:32:11.370227+00:00", "quote", 9.58, 9.68]
["2026-09-11T13:32:11.468340+00:00", "trade", 9.63, 10.0]
["2026-09-11T13:32:14.479824+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:32:14.480980+00:00", "trade", 9.625, 10.0]
["2026-09-11T13:32:14.661201+00:00", "trade", 9.62, 70.0]
["2026-09-11T13:32:15.004481+00:00", "quote", 9.57, 9.68]
["2026-09-11T13:32:15.060478+00:00", "trade", 9.67, 100.0]
["2026-09-11T13:32:16.964168+00:00", "trade", 9.5744, 1.0]
["2026-09-11T13:32:18.327057+00:00", "trade", 9.625, 30.0]
["2026-09-11T13:32:18.338660+00:00", "trade", 9.61, 1.0]
["2026-09-11T13:32:18.338662+00:00", "trade", 9.59, 2.0]
["2026-09-11T13:32:18.338683+00:00", "quote", 9.57, 9.67]
["2026-09-11T13:32:18.338691+00:00", "quote", 9.57, 9.67]
["2026-09-11T13:32:18.338697+00:00", "quote", 9.57, 9.63]
["2026-09-11T13:32:18.338708+00:00", "trade", 9.63, 366.0]
["2026-09-11T13:32:18.338710+00:00", "quote", 9.57, 9.64]
["2026-09-11T13:32:18.338736+00:00", "quote", 9.6, 9.64]
["2026-09-11T13:32:18.338742+00:00", "quote", 9.6, 9.63]
["2026-09-11T13:32:18.338772+00:00", "quote", 9.6, 9.63]
["2026-09-11T13:32:18.338815+00:00", "quote", 9.6, 9.63]
["2026-09-11T13:32:18.339080+00:00", "quote", 9.6, 9.64]
["2026-09-11T13:32:18.339200+00:00", "trade", 9.62, 2.0]
["2026-09-11T13:32:18.339287+00:00", "quote", 9.6, 9.64]
["2026-09-11T13:32:18.339404+00:00", "quote", 9.6, 9.64]
["2026-09-11T13:32:18.339763+00:00", "trade", 9.61, 20.0]
["2026-09-11T13:32:18.339813+00:00", "quote", 9.6, 9.64]
["2026-09-11T13:32:18.339828+00:00", "quote", 9.6, 9.64]
["2026-09-11T13:32:18.339841+00:00", "quote", 9.6, 9.64]
["2026-09-11T13:32:18.340164+00:00", "trade", 9.6, 15.0]
["2026-09-11T13:32:18.340204+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:32:18.340209+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:32:18.340269+00:00", "trade", 9.6, 2.0]
["2026-09-11T13:32:18.341688+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:32:18.341938+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:32:18.342823+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:32:18.343695+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:32:18.343962+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:32:18.443761+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:32:18.565303+00:00", "quote", 9.59, 9.63]
["2026-09-11T13:32:18.566951+00:00", "quote", 9.59, 9.63]
["2026-09-11T13:32:18.567220+00:00", "quote", 9.59, 9.63]
["2026-09-11T13:32:18.567450+00:00", "quote", 9.59, 9.63]
["2026-09-11T13:32:18.567705+00:00", "quote", 9.59, 9.63]
["2026-09-11T13:32:19.360114+00:00", "trade", 9.61, 200.0]
["2026-09-11T13:32:19.374881+00:00", "trade", 9.61, 100.0]
["2026-09-11T13:32:19.438017+00:00", "trade", 9.61, 10.0]
["2026-09-11T13:32:19.520146+00:00", "trade", 9.62, 400.0]
["2026-09-11T13:32:19.520147+00:00", "trade", 9.63, 1.0]
["2026-09-11T13:32:19.520149+00:00", "trade", 9.63, 400.0]
["2026-09-11T13:32:19.520150+00:00", "trade", 9.63, 10.0]
["2026-09-11T13:32:19.520154+00:00", "trade", 9.63, 1000.0]
["2026-09-11T13:32:19.520154+00:00", "quote", 9.59, 9.63]
["2026-09-11T13:32:19.520155+00:00", "trade", 9.63, 1000.0]
["2026-09-11T13:32:19.520157+00:00", "trade", 9.63, 207.0]
["2026-09-11T13:32:19.520167+00:00", "quote", 9.59, 9.63]
["2026-09-11T13:32:19.520169+00:00", "trade", 9.63, 93.0]
["2026-09-11T13:32:19.520170+00:00", "trade", 9.63, 307.0]
["2026-09-11T13:32:19.520173+00:00", "quote", 9.59, 9.63]
["2026-09-11T13:32:19.520201+00:00", "quote", 9.61, 9.63]
["2026-09-11T13:32:19.520215+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:32:19.520228+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:32:19.520426+00:00", "trade", 9.63, 200.0]
["2026-09-11T13:32:19.520427+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:32:19.520431+00:00", "trade", 9.63, 1.0]
["2026-09-11T13:32:19.520433+00:00", "trade", 9.63, 650.0]
["2026-09-11T13:32:19.520435+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:32:19.520438+00:00", "trade", 9.63, 1.0]
["2026-09-11T13:32:19.520570+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:32:19.520621+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:32:19.520646+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:32:19.520701+00:00", "trade", 9.63, 10.0]
["2026-09-11T13:32:19.520702+00:00", "trade", 9.63, 23.0]
["2026-09-11T13:32:19.520713+00:00", "trade", 9.62, 25.0]
["2026-09-11T13:32:19.520728+00:00", "trade", 9.62, 95.0]
["2026-09-11T13:32:19.520761+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:32:19.520762+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:32:19.520820+00:00", "quote", 9.61, 9.64]
["2026-09-11T13:32:19.520838+00:00", "quote", 9.61, 9.64]
["2026-09-11T13:32:19.520869+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:32:19.520893+00:00", "quote", 9.61, 9.64]
["2026-09-11T13:32:19.520923+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:19.521005+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:19.521214+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:19.521266+00:00", "quote", 9.6, 9.65]
["2026-09-11T13:32:19.521269+00:00", "quote", 9.6, 9.65]
["2026-09-11T13:32:19.521380+00:00", "quote", 9.6, 9.65]
["2026-09-11T13:32:19.521391+00:00", "quote", 9.6, 9.65]
["2026-09-11T13:32:19.521419+00:00", "quote", 9.6, 9.65]
["2026-09-11T13:32:19.521901+00:00", "quote", 9.6, 9.66]
["2026-09-11T13:32:19.522068+00:00", "quote", 9.61, 9.66]
["2026-09-11T13:32:19.522410+00:00", "quote", 9.6, 9.66]
["2026-09-11T13:32:19.523830+00:00", "quote", 9.6, 9.67]
["2026-09-11T13:32:19.524004+00:00", "trade", 9.63, 6.0]
["2026-09-11T13:32:19.524897+00:00", "trade", 9.63, 88.0]
["2026-09-11T13:32:19.525294+00:00", "quote", 9.6, 9.67]
["2026-09-11T13:32:19.525324+00:00", "quote", 9.6, 9.67]
["2026-09-11T13:32:19.526657+00:00", "quote", 9.6, 9.66]
["2026-09-11T13:32:19.530405+00:00", "quote", 9.6, 9.66]
["2026-09-11T13:32:19.541277+00:00", "quote", 9.6, 9.66]
["2026-09-11T13:32:19.541326+00:00", "quote", 9.59, 9.66]
["2026-09-11T13:32:19.554900+00:00", "trade", 9.625, 3.0]
["2026-09-11T13:32:19.611076+00:00", "trade", 9.625, 79.0]
["2026-09-11T13:32:19.777140+00:00", "trade", 9.625, 100.0]
["2026-09-11T13:32:19.912645+00:00", "quote", 9.59, 9.66]
["2026-09-11T13:32:20.470342+00:00", "trade", 9.66, 100.0]
["2026-09-11T13:32:20.474845+00:00", "trade", 9.66, 100.0]
["2026-09-11T13:32:20.475244+00:00", "trade", 9.66, 5.0]
["2026-09-11T13:32:20.475302+00:00", "trade", 9.66, 95.0]
["2026-09-11T13:32:20.478351+00:00", "trade", 9.66, 100.0]
["2026-09-11T13:32:20.550160+00:00", "trade", 9.65, 400.0]
["2026-09-11T13:32:20.768430+00:00", "trade", 9.625, 3.0]
["2026-09-11T13:32:22.334345+00:00", "trade", 9.66, 290.0]
["2026-09-11T13:32:22.334346+00:00", "quote", 9.59, 9.66]
["2026-09-11T13:32:22.334366+00:00", "trade", 9.66, 330.0]
["2026-09-11T13:32:22.334367+00:00", "quote", 9.59, 9.66]
["2026-09-11T13:32:22.334381+00:00", "quote", 9.63, 9.66]
["2026-09-11T13:32:22.334388+00:00", "quote", 9.64, 9.66]
["2026-09-11T13:32:22.334389+00:00", "trade", 9.66, 10.0]
["2026-09-11T13:32:22.334444+00:00", "quote", 9.64, 9.66]
["2026-09-11T13:32:22.334639+00:00", "trade", 9.66, 1.0]
["2026-09-11T13:32:22.334639+00:00", "trade", 9.66, 100.0]
["2026-09-11T13:32:22.334646+00:00", "trade", 9.66, 100.0]
["2026-09-11T13:32:22.334647+00:00", "trade", 9.66, 10.0]
["2026-09-11T13:32:22.334863+00:00", "quote", 9.64, 9.66]
["2026-09-11T13:32:22.334917+00:00", "trade", 9.66, 100.0]
["2026-09-11T13:32:22.334919+00:00", "trade", 9.66, 100.0]
["2026-09-11T13:32:22.334919+00:00", "quote", 9.64, 9.67]
["2026-09-11T13:32:22.334995+00:00", "quote", 9.64, 9.67]
["2026-09-11T13:32:22.335037+00:00", "trade", 9.66, 511.0]
["2026-09-11T13:32:22.335095+00:00", "quote", 9.64, 9.67]
["2026-09-11T13:32:22.335193+00:00", "quote", 9.64, 9.67]
["2026-09-11T13:32:22.335214+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:32:22.335311+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:32:22.335385+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:32:22.335464+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:32:22.340382+00:00", "quote", 9.64, 9.66]
["2026-09-11T13:32:22.340439+00:00", "trade", 9.66, 109.0]
["2026-09-11T13:32:22.340440+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:32:22.340553+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:32:22.348537+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:32:22.350733+00:00", "trade", 9.68, 100.0]
["2026-09-11T13:32:22.350734+00:00", "trade", 9.68, 10.0]
["2026-09-11T13:32:22.350753+00:00", "quote", 9.66, 9.68]
["2026-09-11T13:32:22.350756+00:00", "quote", 9.66, 9.68]
["2026-09-11T13:32:22.350759+00:00", "quote", 9.67, 9.68]
["2026-09-11T13:32:22.350811+00:00", "trade", 9.68, 200.0]
["2026-09-11T13:32:22.350822+00:00", "trade", 9.68, 381.0]
["2026-09-11T13:32:22.350823+00:00", "quote", 9.67, 9.68]
["2026-09-11T13:32:22.350997+00:00", "trade", 9.68, 369.0]
["2026-09-11T13:32:22.350997+00:00", "quote", 9.67, 9.68]
["2026-09-11T13:32:22.351052+00:00", "quote", 9.67, 9.68]
["2026-09-11T13:32:22.351070+00:00", "quote", 9.67, 9.68]
["2026-09-11T13:32:22.351079+00:00", "quote", 9.67, 9.69]
["2026-09-11T13:32:22.351140+00:00", "trade", 9.68, 4.0]
["2026-09-11T13:32:22.351141+00:00", "trade", 9.68, 5.0]
["2026-09-11T13:32:22.351164+00:00", "trade", 9.68, 100.0]
["2026-09-11T13:32:22.351189+00:00", "trade", 9.68, 2.0]
["2026-09-11T13:32:22.351192+00:00", "trade", 9.68, 9.0]
["2026-09-11T13:32:22.351405+00:00", "trade", 9.68, 100.0]
["2026-09-11T13:32:22.351488+00:00", "quote", 9.66, 9.69]
["2026-09-11T13:32:22.351507+00:00", "quote", 9.66, 9.69]
["2026-09-11T13:32:22.351636+00:00", "trade", 9.68, 100.0]
["2026-09-11T13:32:22.351677+00:00", "trade", 9.68, 113.0]
["2026-09-11T13:32:22.351753+00:00", "trade", 9.68, 100.0]
["2026-09-11T13:32:22.352423+00:00", "trade", 9.68, 189.0]
["2026-09-11T13:32:22.352424+00:00", "trade", 9.69, 11.0]
["2026-09-11T13:32:22.352425+00:00", "quote", 9.66, 9.69]
["2026-09-11T13:32:22.352492+00:00", "trade", 9.69, 8.0]
["2026-09-11T13:32:22.355187+00:00", "quote", 9.66, 9.69]
["2026-09-11T13:32:22.357725+00:00", "trade", 9.68, 200.0]
["2026-09-11T13:32:22.380639+00:00", "quote", 9.66, 9.69]
["2026-09-11T13:32:22.385007+00:00", "quote", 9.66, 9.69]
["2026-09-11T13:32:22.451155+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:32:22.472906+00:00", "trade", 9.67, 3.0]
["2026-09-11T13:32:22.473671+00:00", "trade", 9.67, 130.0]
["2026-09-11T13:32:22.473674+00:00", "trade", 9.67, 120.0]
["2026-09-11T13:32:22.573823+00:00", "trade", 9.67, 12.0]
["2026-09-11T13:32:22.776426+00:00", "trade", 9.67, 1000.0]
["2026-09-11T13:32:23.459579+00:00", "trade", 9.67, 900.0]
["2026-09-11T13:32:23.463066+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:32:23.463150+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:32:23.471267+00:00", "trade", 9.69, 100.0]
["2026-09-11T13:32:23.471789+00:00", "trade", 9.69, 100.0]
["2026-09-11T13:32:23.474382+00:00", "trade", 9.69, 100.0]
["2026-09-11T13:32:23.476076+00:00", "trade", 9.69, 100.0]
["2026-09-11T13:32:23.480648+00:00", "trade", 9.69, 100.0]
["2026-09-11T13:32:23.596465+00:00", "trade", 9.67, 2.0]
["2026-09-11T13:32:23.720645+00:00", "trade", 9.67, 200.0]
["2026-09-11T13:32:23.720882+00:00", "trade", 9.67, 100.0]
["2026-09-11T13:32:23.721089+00:00", "trade", 9.67, 100.0]
["2026-09-11T13:32:23.721423+00:00", "trade", 9.67, 700.0]
["2026-09-11T13:32:23.722749+00:00", "trade", 9.67, 207.0]
["2026-09-11T13:32:24.849276+00:00", "trade", 9.67, 1250.0]
["2026-09-11T13:32:25.892145+00:00", "trade", 9.65, 15.0]
["2026-09-11T13:32:26.604964+00:00", "trade", 9.67, 100.0]
["2026-09-11T13:32:26.606373+00:00", "trade", 9.67, 11.0]
["2026-09-11T13:32:27.755552+00:00", "trade", 9.67, 10.0]
["2026-09-11T13:32:27.764607+00:00", "trade", 9.67, 13.0]
["2026-09-11T13:32:27.765281+00:00", "trade", 9.67, 13.0]
["2026-09-11T13:32:28.882471+00:00", "trade", 9.5327, 8.0]
["2026-09-11T13:32:29.615513+00:00", "trade", 9.67, 1.0]
["2026-09-11T13:32:30.580853+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:32:32.640268+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:32:39.991136+00:00", "trade", 9.65, 22.0]
["2026-09-11T13:32:39.991184+00:00", "trade", 9.65, 3.0]
["2026-09-11T13:32:39.991200+00:00", "trade", 9.65, 1.0]
["2026-09-11T13:32:39.991240+00:00", "trade", 9.65, 366.0]
["2026-09-11T13:32:39.991240+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:32:39.991241+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:32:39.991260+00:00", "quote", 9.65, 9.67]
["2026-09-11T13:32:39.991267+00:00", "quote", 9.65, 9.67]
["2026-09-11T13:32:39.991273+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991280+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991291+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991292+00:00", "trade", 9.66, 100.0]
["2026-09-11T13:32:39.991293+00:00", "trade", 9.66, 50.0]
["2026-09-11T13:32:39.991298+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991321+00:00", "quote", 9.65, 9.67]
["2026-09-11T13:32:39.991335+00:00", "trade", 9.65, 50.0]
["2026-09-11T13:32:39.991335+00:00", "quote", 9.65, 9.67]
["2026-09-11T13:32:39.991341+00:00", "quote", 9.65, 9.67]
["2026-09-11T13:32:39.991363+00:00", "quote", 9.65, 9.67]
["2026-09-11T13:32:39.991369+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:32:39.991377+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991392+00:00", "quote", 9.65, 9.67]
["2026-09-11T13:32:39.991399+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991436+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991460+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991516+00:00", "trade", 9.65, 1.0]
["2026-09-11T13:32:39.991563+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991600+00:00", "trade", 9.63, 10.0]
["2026-09-11T13:32:39.991615+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991637+00:00", "trade", 9.65, 200.0]
["2026-09-11T13:32:39.991638+00:00", "trade", 9.66, 30.0]
["2026-09-11T13:32:39.991652+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:32:39.991653+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:32:39.991659+00:00", "trade", 9.66, 30.0]
["2026-09-11T13:32:39.991661+00:00", "quote", 9.65, 9.67]
["2026-09-11T13:32:39.991680+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991688+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991709+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991732+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991734+00:00", "trade", 9.67, 200.0]
["2026-09-11T13:32:39.991748+00:00", "trade", 9.66, 30.0]
["2026-09-11T13:32:39.991770+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991782+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991797+00:00", "trade", 9.65, 328.0]
["2026-09-11T13:32:39.991798+00:00", "trade", 9.65, 60.0]
["2026-09-11T13:32:39.991798+00:00", "quote", 9.61, 9.66]
["2026-09-11T13:32:39.991815+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:39.991838+00:00", "trade", 9.65, 887.0]
["2026-09-11T13:32:39.991838+00:00", "quote", 9.61, 9.66]
["2026-09-11T13:32:39.991854+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:32:39.991856+00:00", "trade", 9.66, 10.0]
["2026-09-11T13:32:39.991883+00:00", "quote", 9.61, 9.66]
["2026-09-11T13:32:39.991904+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:39.991911+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.991927+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:39.991935+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:39.991937+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.991944+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:39.991948+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.991955+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:39.992014+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:39.992029+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:39.992077+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:32:39.992094+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.992118+00:00", "trade", 9.67, 200.0]
["2026-09-11T13:32:39.992118+00:00", "trade", 9.64, 100.0]
["2026-09-11T13:32:39.992121+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:32:39.992124+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.992194+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.992195+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.992202+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.992261+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.992270+00:00", "trade", 9.65, 42.0]
["2026-09-11T13:32:39.992393+00:00", "trade", 9.64, 100.0]
["2026-09-11T13:32:39.992394+00:00", "trade", 9.65, 166.0]
["2026-09-11T13:32:39.992396+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.992411+00:00", "trade", 9.64, 100.0]
["2026-09-11T13:32:39.992412+00:00", "trade", 9.65, 62.0]
["2026-09-11T13:32:39.992417+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.992427+00:00", "quote", 9.63, 9.66]
["2026-09-11T13:32:39.992437+00:00", "quote", 9.63, 9.66]
["2026-09-11T13:32:39.992438+00:00", "quote", 9.63, 9.66]
["2026-09-11T13:32:39.992445+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.992480+00:00", "quote", 9.63, 9.66]
["2026-09-11T13:32:39.992511+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:32:39.992651+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:32:39.992733+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.992798+00:00", "trade", 9.65, 13.0]
["2026-09-11T13:32:39.992819+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.992822+00:00", "quote", 9.63, 9.66]
["2026-09-11T13:32:39.992842+00:00", "quote", 9.63, 9.66]
["2026-09-11T13:32:39.993102+00:00", "trade", 9.65, 887.0]
["2026-09-11T13:32:39.993172+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.993179+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.993210+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.993211+00:00", "trade", 9.63, 166.0]
["2026-09-11T13:32:39.993211+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:39.993215+00:00", "trade", 9.63, 62.0]
["2026-09-11T13:32:39.993262+00:00", "trade", 9.655, 100.0]
["2026-09-11T13:32:39.993555+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:39.993730+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:39.993920+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:39.994300+00:00", "trade", 9.65, 148.0]
["2026-09-11T13:32:39.994330+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:39.997230+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:40.001893+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:40.002187+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:40.002718+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:40.017460+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:40.019815+00:00", "trade", 9.65, 12.0]
["2026-09-11T13:32:40.028874+00:00", "trade", 9.63, 46.0]
["2026-09-11T13:32:40.028897+00:00", "quote", 9.62, 9.65]
["2026-09-11T13:32:40.028928+00:00", "quote", 9.62, 9.65]
["2026-09-11T13:32:40.032933+00:00", "quote", 9.62, 9.65]
["2026-09-11T13:32:40.034209+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:40.051140+00:00", "trade", 9.63, 1.0]
["2026-09-11T13:32:40.091971+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:40.521464+00:00", "trade", 9.63, 200.0]
["2026-09-11T13:32:40.752358+00:00", "trade", 9.61, 23.0]
["2026-09-11T13:32:40.770584+00:00", "trade", 9.63, 3.0]
["2026-09-11T13:32:40.991049+00:00", "quote", 9.61, 9.65]
["2026-09-11T13:32:40.991621+00:00", "quote", 9.6, 9.65]
["2026-09-11T13:32:40.991747+00:00", "quote", 9.59, 9.65]
["2026-09-11T13:32:40.991877+00:00", "quote", 9.59, 9.65]
["2026-09-11T13:32:40.992659+00:00", "quote", 9.59, 9.65]
["2026-09-11T13:32:41.000478+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:32:41.001152+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:32:41.002656+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:32:41.028829+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:32:41.028861+00:00", "quote", 9.59, 9.64]
["2026-09-11T13:32:41.577390+00:00", "quote", 9.59, 9.63]
["2026-09-11T13:32:41.579601+00:00", "quote", 9.59, 9.63]
["2026-09-11T13:32:41.582065+00:00", "trade", 9.63, 152.0]
["2026-09-11T13:32:41.582119+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:41.582138+00:00", "quote", 9.6, 9.63]
["2026-09-11T13:32:41.582138+00:00", "quote", 9.61, 9.63]
["2026-09-11T13:32:41.582145+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:32:41.582236+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:32:41.582248+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:41.582483+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:32:41.582637+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:32:41.582653+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:32:41.582725+00:00", "trade", 9.63, 1000.0]
["2026-09-11T13:32:41.582725+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:32:41.582758+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:32:41.582789+00:00", "quote", 9.63, 9.64]
["2026-09-11T13:32:41.582816+00:00", "trade", 9.64, 7.0]
["2026-09-11T13:32:41.582817+00:00", "trade", 9.64, 200.0]
["2026-09-11T13:32:41.582823+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:32:41.582840+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:32:41.582884+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:32:41.583379+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:32:41.583408+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:32:41.583498+00:00", "trade", 9.65, 51.0]
["2026-09-11T13:32:41.583727+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:32:41.583766+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:32:41.585546+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:32:41.585642+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:32:41.587315+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:32:41.587316+00:00", "trade", 9.645, 100.0]
["2026-09-11T13:32:41.587335+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:32:41.587336+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:41.587355+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:32:41.587361+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:32:41.587623+00:00", "trade", 9.645, 25.0]
["2026-09-11T13:32:41.587891+00:00", "trade", 9.645, 25.0]
["2026-09-11T13:32:41.588945+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:32:41.589003+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:41.589004+00:00", "quote", 9.62, 9.64]
["2026-09-11T13:32:41.589603+00:00", "quote", 9.62, 9.63]
["2026-09-11T13:32:41.589655+00:00", "trade", 9.63, 334.0]
["2026-09-11T13:32:41.589655+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:32:41.590252+00:00", "trade", 9.63, 100.0]
["2026-09-11T13:32:41.592410+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:32:41.592554+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:32:41.593241+00:00", "quote", 9.62, 9.65]
["2026-09-11T13:32:41.634244+00:00", "trade", 9.635, 2.0]
["2026-09-11T13:32:43.459012+00:00", "trade", 9.635, 300.0]
["2026-09-11T13:32:43.459235+00:00", "trade", 9.635, 100.0]
["2026-09-11T13:32:43.465108+00:00", "trade", 9.635, 214.0]
["2026-09-11T13:32:43.465734+00:00", "trade", 9.62, 26.0]
["2026-09-11T13:32:43.701728+00:00", "trade", 9.635, 100.0]
["2026-09-11T13:32:43.716257+00:00", "trade", 9.635, 100.0]
["2026-09-11T13:32:43.720107+00:00", "trade", 9.635, 100.0]
["2026-09-11T13:32:43.720805+00:00", "trade", 9.635, 200.0]
["2026-09-11T13:32:43.720839+00:00", "trade", 9.635, 100.0]
["2026-09-11T13:32:43.721193+00:00", "trade", 9.635, 23.0]
["2026-09-11T13:32:43.721669+00:00", "trade", 9.635, 300.0]
["2026-09-11T13:32:43.721863+00:00", "trade", 9.635, 100.0]
["2026-09-11T13:32:43.729435+00:00", "trade", 9.635, 100.0]
["2026-09-11T13:32:43.730130+00:00", "trade", 9.635, 400.0]
["2026-09-11T13:32:43.730387+00:00", "trade", 9.635, 400.0]
["2026-09-11T13:32:43.730426+00:00", "trade", 9.62, 20.0]
["2026-09-11T13:32:43.731980+00:00", "trade", 9.635, 100.0]
["2026-09-11T13:32:43.734567+00:00", "trade", 9.635, 100.0]
["2026-09-11T13:32:43.737119+00:00", "trade", 9.635, 100.0]
["2026-09-11T13:32:43.739671+00:00", "trade", 9.635, 100.0]
["2026-09-11T13:32:43.742221+00:00", "trade", 9.635, 100.0]
["2026-09-11T13:32:44.742896+00:00", "trade", 9.62, 37.0]
["2026-09-11T13:32:46.571696+00:00", "trade", 9.58, 1.0]
["2026-09-11T13:32:48.452639+00:00", "trade", 9.635, 400.0]
["2026-09-11T13:32:48.995165+00:00", "trade", 9.65, 5.0]
["2026-09-11T13:32:48.995190+00:00", "trade", 9.65, 3.0]
["2026-09-11T13:32:48.995255+00:00", "trade", 9.65, 46.0]
["2026-09-11T13:32:48.995257+00:00", "trade", 9.65, 10.0]
["2026-09-11T13:32:48.995259+00:00", "trade", 9.65, 39.0]
["2026-09-11T13:32:48.995260+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:32:48.995287+00:00", "quote", 9.63, 9.65]
["2026-09-11T13:32:48.995288+00:00", "quote", 9.64, 9.65]
["2026-09-11T13:32:48.995294+00:00", "quote", 9.64, 9.65]
["2026-09-11T13:32:48.995308+00:00", "quote", 9.64, 9.65]
["2026-09-11T13:32:48.995509+00:00", "quote", 9.64, 9.65]
["2026-09-11T13:32:48.995524+00:00", "trade", 9.65, 1.0]
["2026-09-11T13:32:48.995525+00:00", "trade", 9.65, 10.0]
["2026-09-11T13:32:48.995536+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:32:48.995800+00:00", "trade", 9.65, 200.0]
["2026-09-11T13:32:48.995801+00:00", "quote", 9.64, 9.66]
["2026-09-11T13:32:48.995807+00:00", "trade", 9.65, 59.0]
["2026-09-11T13:32:48.995855+00:00", "quote", 9.64, 9.66]
["2026-09-11T13:32:48.995931+00:00", "quote", 9.64, 9.66]
["2026-09-11T13:32:48.996067+00:00", "quote", 9.64, 9.66]
["2026-09-11T13:32:48.996146+00:00", "quote", 9.64, 9.66]
["2026-09-11T13:32:48.996367+00:00", "trade", 9.67, 10.0]
["2026-09-11T13:32:48.996388+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:48.996392+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:48.996395+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:48.996432+00:00", "quote", 9.65, 9.66]
["2026-09-11T13:32:48.996479+00:00", "trade", 9.66, 100.0]
["2026-09-11T13:32:48.996500+00:00", "trade", 9.66, 100.0]
["2026-09-11T13:32:48.996500+00:00", "quote", 9.65, 9.67]
["2026-09-11T13:32:48.996535+00:00", "trade", 9.67, 200.0]
["2026-09-11T13:32:48.996673+00:00", "quote", 9.65, 9.67]
["2026-09-11T13:32:48.996909+00:00", "quote", 9.65, 9.67]
["2026-09-11T13:32:48.996919+00:00", "quote", 9.65, 9.67]
["2026-09-11T13:32:48.996928+00:00", "trade", 9.65, 42.0]
["2026-09-11T13:32:48.996960+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:32:48.996999+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:32:48.997136+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:32:48.997448+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:32:48.997451+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:32:48.997541+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:32:49.001434+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:32:49.001458+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:32:49.001557+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:32:49.001581+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:32:49.001616+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:32:49.001624+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:32:49.005939+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:32:49.007586+00:00", "trade", 9.66, 2.0]
["2026-09-11T13:32:49.013458+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:32:49.023841+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:32:49.032763+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:32:49.095281+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:32:49.116725+00:00", "trade", 9.69, 40.0]
["2026-09-11T13:32:49.116726+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:32:49.117206+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:32:49.117239+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:32:49.117246+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:32:49.117275+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:32:49.117311+00:00", "trade", 9.69, 41.0]
["2026-09-11T13:32:49.117312+00:00", "trade", 9.69, 52.0]
["2026-09-11T13:32:49.117484+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:32:49.117970+00:00", "quote", 9.64, 9.71]
["2026-09-11T13:32:49.118239+00:00", "trade", 9.69, 48.0]
["2026-09-11T13:32:49.118280+00:00", "quote", 9.64, 9.71]
["2026-09-11T13:32:49.118309+00:00", "quote", 9.64, 9.71]
["2026-09-11T13:32:49.123435+00:00", "trade", 9.69, 100.0]
["2026-09-11T13:32:49.128659+00:00", "quote", 9.64, 9.71]
["2026-09-11T13:32:49.147250+00:00", "quote", 9.64, 9.71]
["2026-09-11T13:32:49.147525+00:00", "quote", 9.64, 9.71]
["2026-09-11T13:32:49.238264+00:00", "trade", 9.675, 1.0]
["2026-09-11T13:32:54.780150+00:00", "trade", 9.69, 7.0]
["2026-09-11T13:32:56.644635+00:00", "trade", 9.5975, 9.0]
["2026-09-11T13:33:00.316026+00:00", "quote", 9.64, 9.71]
["2026-09-11T13:33:00.316035+00:00", "trade", 9.65, 1.0]
["2026-09-11T13:33:00.316103+00:00", "quote", 9.64, 9.71]
["2026-09-11T13:33:00.316559+00:00", "quote", 9.64, 9.7]
["2026-09-11T13:33:00.316566+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:33:00.327021+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:33:00.335044+00:00", "trade", 9.68, 100.0]
["2026-09-11T13:33:00.335074+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:33:00.335385+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:33:00.335445+00:00", "trade", 9.68, 100.0]
["2026-09-11T13:33:00.335621+00:00", "trade", 9.68, 100.0]
["2026-09-11T13:33:00.335633+00:00", "trade", 9.68, 100.0]
["2026-09-11T13:33:00.768574+00:00", "trade", 9.665, 3.0]
["2026-09-11T13:33:02.895179+00:00", "trade", 9.6485, 10.0]
["2026-09-11T13:33:03.494071+00:00", "trade", 9.69, 1.0]
["2026-09-11T13:33:03.497892+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:33:03.497900+00:00", "quote", 9.66, 9.69]
["2026-09-11T13:33:03.497929+00:00", "trade", 9.69, 1.0]
["2026-09-11T13:33:03.497934+00:00", "trade", 9.69, 98.0]
["2026-09-11T13:33:03.497935+00:00", "quote", 9.66, 9.69]
["2026-09-11T13:33:03.497963+00:00", "quote", 9.67, 9.69]
["2026-09-11T13:33:03.497998+00:00", "trade", 9.69, 126.0]
["2026-09-11T13:33:03.498001+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:33:03.498004+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:33:03.498011+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:33:03.498070+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:33:03.498315+00:00", "trade", 9.66, 29.0]
["2026-09-11T13:33:03.498374+00:00", "quote", 9.67, 9.72]
["2026-09-11T13:33:03.498521+00:00", "quote", 9.67, 9.72]
["2026-09-11T13:33:03.503561+00:00", "quote", 9.67, 9.72]
["2026-09-11T13:33:03.510288+00:00", "trade", 9.695, 2.0]
["2026-09-11T13:33:03.510353+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:03.510415+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:03.510910+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:03.510996+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:03.511517+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:03.512415+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:03.512632+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:03.512836+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:03.553337+00:00", "quote", 9.67, 9.72]
["2026-09-11T13:33:04.794548+00:00", "quote", 9.67, 9.72]
["2026-09-11T13:33:04.795423+00:00", "trade", 9.695, 100.0]
["2026-09-11T13:33:04.795952+00:00", "trade", 9.695, 100.0]
["2026-09-11T13:33:04.796446+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.797471+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.798436+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.799131+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.800038+00:00", "trade", 9.695, 50.0]
["2026-09-11T13:33:04.800913+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.801605+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.802291+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.802707+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.803117+00:00", "trade", 9.695, 50.0]
["2026-09-11T13:33:04.803532+00:00", "trade", 9.695, 100.0]
["2026-09-11T13:33:04.803550+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.803744+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.804168+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.804380+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.804807+00:00", "trade", 9.695, 50.0]
["2026-09-11T13:33:04.805010+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.805666+00:00", "trade", 9.695, 50.0]
["2026-09-11T13:33:04.806325+00:00", "trade", 9.695, 50.0]
["2026-09-11T13:33:04.806521+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.806722+00:00", "trade", 9.695, 50.0]
["2026-09-11T13:33:04.806921+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.807107+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.807340+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.807414+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.807560+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.807772+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.807960+00:00", "trade", 9.695, 50.0]
["2026-09-11T13:33:04.808171+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:33:04.808379+00:00", "trade", 9.695, 38.0]
["2026-09-11T13:33:04.808576+00:00", "trade", 9.695, 100.0]
["2026-09-11T13:33:08.334833+00:00", "trade", 9.72, 103.0]
["2026-09-11T13:33:10.834084+00:00", "quote", 9.67, 9.72]
["2026-09-11T13:33:12.150382+00:00", "trade", 9.695, 625.0]
["2026-09-11T13:33:12.150427+00:00", "trade", 9.695, 100.0]
["2026-09-11T13:33:12.150757+00:00", "quote", 9.67, 9.72]
["2026-09-11T13:33:12.151131+00:00", "trade", 9.67, 53.0]
["2026-09-11T13:33:12.151359+00:00", "trade", 9.695, 1.0]
["2026-09-11T13:33:12.495628+00:00", "trade", 9.695, 200.0]
["2026-09-11T13:33:12.495643+00:00", "trade", 9.695, 100.0]
["2026-09-11T13:33:12.501231+00:00", "quote", 9.67, 9.7]
["2026-09-11T13:33:12.501243+00:00", "trade", 9.67, 13.0]
["2026-09-11T13:33:12.501250+00:00", "trade", 9.67, 37.0]
["2026-09-11T13:33:12.501251+00:00", "trade", 9.67, 50.0]
["2026-09-11T13:33:12.501268+00:00", "trade", 9.67, 257.0]
["2026-09-11T13:33:12.501268+00:00", "quote", 9.67, 9.7]
["2026-09-11T13:33:12.501271+00:00", "quote", 9.67, 9.68]
["2026-09-11T13:33:12.501273+00:00", "trade", 9.67, 51.0]
["2026-09-11T13:33:12.501275+00:00", "trade", 9.67, 192.0]
["2026-09-11T13:33:12.501275+00:00", "quote", 9.66, 9.68]
["2026-09-11T13:33:12.501315+00:00", "trade", 9.66, 42.0]
["2026-09-11T13:33:12.501332+00:00", "trade", 9.67, 8.0]
["2026-09-11T13:33:12.501340+00:00", "trade", 9.67, 1.0]
["2026-09-11T13:33:12.501346+00:00", "quote", 9.66, 9.68]
["2026-09-11T13:33:12.501417+00:00", "quote", 9.66, 9.68]
["2026-09-11T13:33:12.501432+00:00", "quote", 9.65, 9.68]
["2026-09-11T13:33:12.501603+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:12.501631+00:00", "quote", 9.63, 9.68]
["2026-09-11T13:33:12.501724+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:12.501731+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:12.501806+00:00", "trade", 9.69, 144.0]
["2026-09-11T13:33:12.501806+00:00", "trade", 9.69, 10.0]
["2026-09-11T13:33:12.501808+00:00", "trade", 9.69, 130.0]
["2026-09-11T13:33:12.501808+00:00", "trade", 9.69, 100.0]
["2026-09-11T13:33:12.501809+00:00", "quote", 9.67, 9.68]
["2026-09-11T13:33:12.501876+00:00", "trade", 9.67, 144.0]
["2026-09-11T13:33:12.501876+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:12.501885+00:00", "trade", 9.64, 31.0]
["2026-09-11T13:33:12.501908+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:12.501909+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:12.501920+00:00", "trade", 9.68, 22.0]
["2026-09-11T13:33:12.501939+00:00", "trade", 9.68, 34.0]
["2026-09-11T13:33:12.501940+00:00", "trade", 9.69, 110.0]
["2026-09-11T13:33:12.501995+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:12.502043+00:00", "trade", 9.67, 13.0]
["2026-09-11T13:33:12.502239+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:12.502380+00:00", "trade", 9.66, 22.0]
["2026-09-11T13:33:12.502398+00:00", "trade", 9.66, 34.0]
["2026-09-11T13:33:12.502406+00:00", "quote", 9.64, 9.67]
["2026-09-11T13:33:12.502418+00:00", "quote", 9.64, 9.67]
["2026-09-11T13:33:12.502425+00:00", "quote", 9.64, 9.67]
["2026-09-11T13:33:12.502457+00:00", "quote", 9.64, 9.67]
["2026-09-11T13:33:12.502464+00:00", "quote", 9.64, 9.67]
["2026-09-11T13:33:12.502493+00:00", "trade", 9.67, 100.0]
["2026-09-11T13:33:12.503894+00:00", "trade", 9.67, 100.0]
["2026-09-11T13:33:12.506583+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:12.506852+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:12.506854+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:12.507026+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:12.507062+00:00", "quote", 9.63, 9.68]
["2026-09-11T13:33:12.508146+00:00", "trade", 9.67, 500.0]
["2026-09-11T13:33:12.511199+00:00", "trade", 9.67, 400.0]
["2026-09-11T13:33:12.513938+00:00", "trade", 9.67, 100.0]
["2026-09-11T13:33:12.624928+00:00", "trade", 9.655, 1.0]
["2026-09-11T13:33:13.002234+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:33:13.444684+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:33:13.445059+00:00", "quote", 9.6, 9.67]
["2026-09-11T13:33:13.502298+00:00", "quote", 9.6, 9.67]
["2026-09-11T13:33:13.514598+00:00", "trade", 9.6, 52.0]
["2026-09-11T13:33:16.009957+00:00", "trade", 9.64, 1.0]
["2026-09-11T13:33:16.009960+00:00", "quote", 9.6, 9.67]
["2026-09-11T13:33:16.009977+00:00", "quote", 9.6, 9.67]
["2026-09-11T13:33:16.010062+00:00", "quote", 9.6, 9.67]
["2026-09-11T13:33:16.010418+00:00", "quote", 9.59, 9.67]
["2026-09-11T13:33:16.010622+00:00", "trade", 9.635, 25.0]
["2026-09-11T13:33:16.010624+00:00", "trade", 9.635, 25.0]
["2026-09-11T13:33:16.010744+00:00", "quote", 9.59, 9.67]
["2026-09-11T13:33:16.010868+00:00", "trade", 9.59, 15.0]
["2026-09-11T13:33:16.015819+00:00", "quote", 9.59, 9.67]
["2026-09-11T13:33:16.015871+00:00", "quote", 9.59, 9.67]
["2026-09-11T13:33:16.016079+00:00", "quote", 9.58, 9.67]
["2026-09-11T13:33:16.060535+00:00", "quote", 9.58, 9.67]
["2026-09-11T13:33:16.060979+00:00", "quote", 9.58, 9.67]
["2026-09-11T13:33:16.061040+00:00", "quote", 9.58, 9.67]
["2026-09-11T13:33:16.240750+00:00", "quote", 9.57, 9.67]
["2026-09-11T13:33:16.278868+00:00", "quote", 9.57, 9.67]
["2026-09-11T13:33:17.420244+00:00", "trade", 9.6142, 1.0]
["2026-09-11T13:33:20.694326+00:00", "trade", 9.6475, 9.0]
["2026-09-11T13:33:20.755744+00:00", "trade", 9.62, 3.0]
["2026-09-11T13:33:20.894868+00:00", "trade", 9.6699, 4.0]
["2026-09-11T13:33:21.495261+00:00", "trade", 9.6557, 534.0]
["2026-09-11T13:33:21.495324+00:00", "trade", 9.6557, 115.0]
["2026-09-11T13:33:21.495391+00:00", "trade", 9.6556, 7.0]
["2026-09-11T13:33:21.495456+00:00", "trade", 9.6556, 7.0]
["2026-09-11T13:33:21.495541+00:00", "trade", 9.6556, 6.0]
["2026-09-11T13:33:21.495570+00:00", "trade", 9.6556, 6.0]
["2026-09-11T13:33:21.495631+00:00", "trade", 9.6556, 6.0]
["2026-09-11T13:33:21.495704+00:00", "trade", 9.6556, 5.0]
["2026-09-11T13:33:21.495807+00:00", "trade", 9.6556, 6.0]
["2026-09-11T13:33:21.495846+00:00", "trade", 9.6556, 5.0]
["2026-09-11T13:33:21.495927+00:00", "trade", 9.6556, 6.0]
["2026-09-11T13:33:21.496002+00:00", "trade", 9.6556, 6.0]
["2026-09-11T13:33:21.496068+00:00", "trade", 9.6556, 5.0]
["2026-09-11T13:33:21.496144+00:00", "trade", 9.6556, 5.0]
["2026-09-11T13:33:21.496218+00:00", "trade", 9.6556, 5.0]
["2026-09-11T13:33:21.496286+00:00", "trade", 9.658, 4.0]
["2026-09-11T13:33:21.606873+00:00", "trade", 9.615, 3.0]
["2026-09-11T13:33:24.027982+00:00", "trade", 9.6143, 9.0]
["2026-09-11T13:33:25.306396+00:00", "trade", 9.615, 2.0]
["2026-09-11T13:33:25.306766+00:00", "trade", 9.615, 1.0]
["2026-09-11T13:33:26.833195+00:00", "trade", 9.615, 5.0]
["2026-09-11T13:33:29.900786+00:00", "trade", 9.5957, 1.0]
["2026-09-11T13:33:30.942722+00:00", "trade", 9.6819, 1.0]
["2026-09-11T13:33:30.942800+00:00", "trade", 9.6819, 3.0]
["2026-09-11T13:33:33.919658+00:00", "quote", 9.55, 9.65]
["2026-09-11T13:33:38.404446+00:00", "quote", 9.55, 9.65]
["2026-09-11T13:33:39.045440+00:00", "trade", 9.65, 2000.0]
["2026-09-11T13:33:39.046060+00:00", "trade", 9.6496, 102.0]
["2026-09-11T13:33:39.046164+00:00", "trade", 9.55, 45.0]
["2026-09-11T13:33:39.046317+00:00", "trade", 9.65, 194.0]
["2026-09-11T13:33:39.061696+00:00", "trade", 9.6, 2.0]
["2026-09-11T13:33:39.503180+00:00", "trade", 9.65, 2000.0]
["2026-09-11T13:33:39.503820+00:00", "trade", 9.65, 5.0]
["2026-09-11T13:33:39.503823+00:00", "trade", 9.65, 360.0]
["2026-09-11T13:33:39.503824+00:00", "trade", 9.65, 200.0]
["2026-09-11T13:33:39.503825+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:33:39.503828+00:00", "quote", 9.55, 9.65]
["2026-09-11T13:33:39.503834+00:00", "quote", 9.55, 9.65]
["2026-09-11T13:33:39.503844+00:00", "quote", 9.55, 9.67]
["2026-09-11T13:33:39.503851+00:00", "quote", 9.6, 9.67]
["2026-09-11T13:33:39.503858+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:33:39.503884+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:33:39.503904+00:00", "trade", 9.66, 43.0]
["2026-09-11T13:33:39.503905+00:00", "trade", 9.67, 238.0]
["2026-09-11T13:33:39.503905+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:33:39.503917+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:33:39.503935+00:00", "trade", 9.67, 362.0]
["2026-09-11T13:33:39.503935+00:00", "trade", 9.67, 400.0]
["2026-09-11T13:33:39.503935+00:00", "trade", 9.65, 1.0]
["2026-09-11T13:33:39.503938+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:33:39.503945+00:00", "quote", 9.62, 9.67]
["2026-09-11T13:33:39.503954+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:33:39.503960+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:33:39.503967+00:00", "quote", 9.64, 9.67]
["2026-09-11T13:33:39.503971+00:00", "trade", 9.65, 25.0]
["2026-09-11T13:33:39.503973+00:00", "trade", 9.65, 10.0]
["2026-09-11T13:33:39.503977+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:33:39.503985+00:00", "quote", 9.63, 9.67]
["2026-09-11T13:33:39.503991+00:00", "trade", 9.65, 106.0]
["2026-09-11T13:33:39.504017+00:00", "quote", 9.64, 9.67]
["2026-09-11T13:33:39.504164+00:00", "quote", 9.64, 9.67]
["2026-09-11T13:33:39.504209+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:39.504298+00:00", "quote", 9.64, 9.68]
["2026-09-11T13:33:39.504318+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:33:39.504466+00:00", "trade", 9.65, 100.0]
["2026-09-11T13:33:39.504803+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:33:39.505013+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:33:39.519497+00:00", "trade", 9.665, 1.0]
["2026-09-11T13:33:39.520548+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:33:39.549887+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:33:39.549918+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:33:39.603975+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:33:40.505189+00:00", "trade", 9.63, 47.0]
["2026-09-11T13:33:40.507982+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:33:40.513476+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:33:40.516273+00:00", "trade", 9.68, 100.0]
["2026-09-11T13:33:41.516965+00:00", "trade", 9.63, 56.0]
["2026-09-11T13:33:42.018940+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:33:42.517626+00:00", "trade", 9.63, 41.0]
["2026-09-11T13:33:42.769469+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:33:42.769483+00:00", "quote", 9.63, 9.69]
["2026-09-11T13:33:42.769490+00:00", "quote", 9.64, 9.69]
["2026-09-11T13:33:42.769503+00:00", "quote", 9.65, 9.69]
["2026-09-11T13:33:42.769519+00:00", "trade", 9.69, 82.0]
["2026-09-11T13:33:42.769520+00:00", "trade", 9.69, 100.0]
["2026-09-11T13:33:42.769525+00:00", "quote", 9.65, 9.71]
["2026-09-11T13:33:42.769531+00:00", "quote", 9.65, 9.71]
["2026-09-11T13:33:42.769545+00:00", "quote", 9.66, 9.71]
["2026-09-11T13:33:42.769549+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:33:42.769558+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:33:42.769577+00:00", "trade", 9.68, 3.0]
["2026-09-11T13:33:42.769808+00:00", "trade", 9.69, 1.0]
["2026-09-11T13:33:42.769814+00:00", "trade", 9.69, 1.0]
["2026-09-11T13:33:42.769880+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:33:42.769897+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:33:42.769901+00:00", "trade", 9.69, 8.0]
["2026-09-11T13:33:42.770074+00:00", "trade", 9.69, 10.0]
["2026-09-11T13:33:42.770164+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:33:42.770212+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:33:42.770223+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:33:42.770251+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:33:42.770265+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:33:42.770291+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:33:42.770409+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:33:42.770587+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:33:42.770686+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:33:42.770737+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:33:42.772635+00:00", "trade", 9.68, 2500.0]
["2026-09-11T13:33:42.774019+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:33:42.777187+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:33:42.782114+00:00", "trade", 9.71, 175.0]
["2026-09-11T13:33:42.782114+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:33:42.782135+00:00", "quote", 9.69, 9.71]
["2026-09-11T13:33:42.782164+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:33:42.782165+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:33:42.782171+00:00", "quote", 9.69, 9.71]
["2026-09-11T13:33:42.782173+00:00", "trade", 9.71, 1.0]
["2026-09-11T13:33:42.782178+00:00", "quote", 9.69, 9.71]
["2026-09-11T13:33:42.782187+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:33:42.782200+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:33:42.782200+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:33:42.782393+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:33:42.782414+00:00", "trade", 9.72, 1.0]
["2026-09-11T13:33:42.782417+00:00", "trade", 9.72, 2500.0]
["2026-09-11T13:33:42.782421+00:00", "trade", 9.72, 1.0]
["2026-09-11T13:33:42.782421+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:33:42.782424+00:00", "trade", 9.72, 10.0]
["2026-09-11T13:33:42.782540+00:00", "trade", 9.7, 25.0]
["2026-09-11T13:33:42.782566+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:33:42.782572+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:33:42.782578+00:00", "trade", 9.7, 1.0]
["2026-09-11T13:33:42.782658+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:33:42.782658+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:33:42.782659+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:33:42.782661+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:33:42.782950+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:33:42.782963+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:33:42.782976+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:33:42.782983+00:00", "trade", 9.74, 45.0]
["2026-09-11T13:33:42.782985+00:00", "trade", 9.74, 10.0]
["2026-09-11T13:33:42.782997+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:33:42.783192+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:33:42.783236+00:00", "trade", 9.74, 10.0]
["2026-09-11T13:33:42.783304+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:33:42.783403+00:00", "trade", 9.74, 6.0]
["2026-09-11T13:33:42.783461+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:33:42.783487+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:33:42.783496+00:00", "quote", 9.72, 9.76]
["2026-09-11T13:33:42.783710+00:00", "quote", 9.72, 9.76]
["2026-09-11T13:33:42.783874+00:00", "quote", 9.72, 9.76]
["2026-09-11T13:33:42.783991+00:00", "quote", 9.72, 9.76]
["2026-09-11T13:33:42.794598+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:33:42.794638+00:00", "trade", 9.75, 1.0]
["2026-09-11T13:33:42.794639+00:00", "trade", 9.75, 400.0]
["2026-09-11T13:33:42.794645+00:00", "quote", 9.72, 9.76]
["2026-09-11T13:33:42.794657+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:33:42.794664+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:33:42.794682+00:00", "trade", 9.76, 1000.0]
["2026-09-11T13:33:42.794682+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:33:42.794701+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:42.794727+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:42.794817+00:00", "trade", 9.77, 8000.0]
["2026-09-11T13:33:42.794838+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:42.794845+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:42.794852+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:42.794936+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:42.794945+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:42.794964+00:00", "trade", 9.75, 10.0]
["2026-09-11T13:33:42.794966+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:33:42.795030+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:33:42.795037+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:33:42.795072+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:33:42.795076+00:00", "trade", 9.76, 2.0]
["2026-09-11T13:33:42.795091+00:00", "trade", 9.77, 5000.0]
["2026-09-11T13:33:42.795092+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:33:42.795095+00:00", "trade", 9.77, 232.0]
["2026-09-11T13:33:42.795100+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:33:42.795106+00:00", "trade", 9.77, 4768.0]
["2026-09-11T13:33:42.795109+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:33:42.795283+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:33:42.795314+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:33:42.795365+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:33:42.795385+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:33:42.795521+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:33:42.795692+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:33:42.795693+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:33:42.796665+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:33:42.798847+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:33:42.799058+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:33:42.799377+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.799747+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:33:42.800318+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.800735+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.801048+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:33:42.805210+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.805238+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.805293+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.805454+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.805578+00:00", "quote", 9.73, 9.79]
["2026-09-11T13:33:42.806172+00:00", "quote", 9.73, 9.79]
["2026-09-11T13:33:42.806662+00:00", "quote", 9.73, 9.79]
["2026-09-11T13:33:42.809091+00:00", "trade", 9.76, 83.0]
["2026-09-11T13:33:42.819855+00:00", "trade", 9.77, 1.0]
["2026-09-11T13:33:42.819872+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:33:42.819875+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.819885+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.819892+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.819901+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.819913+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.819937+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.820187+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:33:42.820267+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:33:42.820274+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:33:42.820289+00:00", "trade", 9.78, 1.0]
["2026-09-11T13:33:42.820290+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:33:42.820290+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:33:42.820488+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:33:42.820564+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:33:42.820981+00:00", "trade", 9.79, 48.0]
["2026-09-11T13:33:42.823311+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:33:42.823332+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:33:42.823333+00:00", "trade", 9.77, 200.0]
["2026-09-11T13:33:42.823356+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:42.825018+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:33:42.825322+00:00", "quote", 9.75, 9.8]
["2026-09-11T13:33:42.825445+00:00", "trade", 9.8, 185.0]
["2026-09-11T13:33:42.825445+00:00", "quote", 9.75, 9.8]
["2026-09-11T13:33:42.825468+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:42.825511+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:42.825515+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:42.825531+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:42.825533+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:42.825540+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:42.825547+00:00", "trade", 9.8, 10.0]
["2026-09-11T13:33:42.825883+00:00", "trade", 9.79, 148.0]
["2026-09-11T13:33:42.825883+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:42.825884+00:00", "trade", 9.78, 480.0]
["2026-09-11T13:33:42.825886+00:00", "trade", 9.78, 52.0]
["2026-09-11T13:33:42.825890+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:42.825890+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:42.825921+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:42.825923+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:42.825949+00:00", "trade", 9.785, 25.0]
["2026-09-11T13:33:42.826007+00:00", "trade", 9.78, 200.0]
["2026-09-11T13:33:42.826007+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:42.826012+00:00", "trade", 9.78, 200.0]
["2026-09-11T13:33:42.826013+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:42.826041+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:42.826067+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:42.826118+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:42.826168+00:00", "trade", 9.78, 103.0]
["2026-09-11T13:33:42.826169+00:00", "trade", 9.78, 200.0]
["2026-09-11T13:33:42.826169+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:42.826182+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:42.826194+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:42.826217+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:42.826224+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:42.826232+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:42.826236+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:42.826269+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:42.826351+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:42.826398+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:42.826405+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:42.826687+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:42.830475+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:33:42.830479+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:33:42.830480+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:42.830484+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:33:42.830485+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:33:42.830492+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:33:42.830495+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:33:42.830526+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:33:42.830528+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:33:42.830534+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:33:42.830542+00:00", "trade", 9.77, 74.0]
["2026-09-11T13:33:42.830551+00:00", "trade", 9.77, 26.0]
["2026-09-11T13:33:42.830586+00:00", "trade", 9.77, 48.0]
["2026-09-11T13:33:42.830594+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:33:42.830598+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:33:42.830623+00:00", "trade", 9.77, 52.0]
["2026-09-11T13:33:42.830665+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:33:42.830665+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:33:42.830670+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:33:42.830695+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:33:42.830705+00:00", "trade", 9.77, 37.0]
["2026-09-11T13:33:42.830727+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:33:42.830761+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:33:42.830863+00:00", "trade", 9.77, 200.0]
["2026-09-11T13:33:42.830877+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.830977+00:00", "trade", 9.77, 41.0]
["2026-09-11T13:33:42.830985+00:00", "trade", 9.77, 25.0]
["2026-09-11T13:33:42.830987+00:00", "trade", 9.77, 60.0]
["2026-09-11T13:33:42.831014+00:00", "trade", 9.77, 60.0]
["2026-09-11T13:33:42.831017+00:00", "trade", 9.77, 10.0]
["2026-09-11T13:33:42.831041+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.831044+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:33:42.831093+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:33:42.831119+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.831142+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:33:42.831159+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.831293+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.831345+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.831480+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:33:42.831498+00:00", "trade", 9.77, 200.0]
["2026-09-11T13:33:42.831562+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:33:42.832127+00:00", "trade", 9.78, 300.0]
["2026-09-11T13:33:42.833074+00:00", "trade", 9.77, 13.0]
["2026-09-11T13:33:42.833746+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:33:42.835295+00:00", "trade", 9.76, 10.0]
["2026-09-11T13:33:42.835545+00:00", "trade", 9.76, 18.0]
["2026-09-11T13:33:42.835548+00:00", "trade", 9.76, 18.0]
["2026-09-11T13:33:42.835561+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.835607+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.835631+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.835665+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.835739+00:00", "trade", 9.77, 200.0]
["2026-09-11T13:33:42.835746+00:00", "trade", 9.77, 143.0]
["2026-09-11T13:33:42.836660+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.837048+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.837050+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.837536+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:33:42.837788+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:33:42.838302+00:00", "trade", 9.75, 400.0]
["2026-09-11T13:33:42.838309+00:00", "trade", 9.75, 300.0]
["2026-09-11T13:33:42.838369+00:00", "trade", 9.75, 300.0]
["2026-09-11T13:33:42.838502+00:00", "trade", 9.75, 200.0]
["2026-09-11T13:33:42.838592+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:33:42.838618+00:00", "trade", 9.75, 300.0]
["2026-09-11T13:33:42.839524+00:00", "trade", 9.75, 175.0]
["2026-09-11T13:33:42.839752+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:33:42.839796+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:33:42.840103+00:00", "trade", 9.75, 300.0]
["2026-09-11T13:33:42.840180+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:33:42.850860+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:33:42.850944+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:33:42.850946+00:00", "trade", 9.76, 36.0]
["2026-09-11T13:33:42.850946+00:00", "trade", 9.76, 30.0]
["2026-09-11T13:33:42.850946+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:33:42.854906+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:33:42.881790+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:33:42.901313+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:33:43.204538+00:00", "trade", 9.75, 25.0]
["2026-09-11T13:33:43.382962+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:33:43.840149+00:00", "trade", 9.75, 64.0]
["2026-09-11T13:33:43.840844+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:33:44.687763+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:33:44.841620+00:00", "trade", 9.75, 71.0]
["2026-09-11T13:33:45.520029+00:00", "trade", 9.76, 30.0]
["2026-09-11T13:33:45.520029+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:33:45.520031+00:00", "trade", 9.76, 277.0]
["2026-09-11T13:33:45.520037+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:33:45.520050+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:45.520057+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:45.520063+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:45.520070+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:45.520077+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:45.520295+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:45.520305+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:33:45.520308+00:00", "trade", 9.76, 2.0]
["2026-09-11T13:33:45.520316+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:33:45.520582+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:33:45.520584+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:33:45.520584+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:33:45.520590+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:33:45.520591+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:33:45.520605+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:33:45.520657+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:33:45.520878+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:33:45.521168+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:33:45.521728+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:33:45.524687+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:33:45.524725+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:33:45.780720+00:00", "trade", 9.78, 6.0]
["2026-09-11T13:33:45.781391+00:00", "trade", 9.76, 60.0]
["2026-09-11T13:33:46.499746+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:33:46.782098+00:00", "trade", 9.76, 78.0]
["2026-09-11T13:33:46.855282+00:00", "trade", 9.79, 6.0]
["2026-09-11T13:33:47.068167+00:00", "trade", 9.79, 7.0]
["2026-09-11T13:33:47.501746+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:33:47.782775+00:00", "trade", 9.76, 68.0]
["2026-09-11T13:33:48.503492+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:33:48.783443+00:00", "trade", 9.76, 78.0]
["2026-09-11T13:33:49.505045+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:33:49.532474+00:00", "trade", 9.79, 6.0]
["2026-09-11T13:33:49.784139+00:00", "trade", 9.76, 52.0]
["2026-09-11T13:33:50.513372+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:33:50.784829+00:00", "trade", 9.76, 30.0]
["2026-09-11T13:33:51.512369+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:33:51.513072+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.513096+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.513109+00:00", "trade", 9.79, 10.0]
["2026-09-11T13:33:51.513109+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:33:51.513110+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:33:51.513112+00:00", "trade", 9.79, 56.0]
["2026-09-11T13:33:51.513114+00:00", "trade", 9.79, 1.0]
["2026-09-11T13:33:51.513118+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.513140+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.513178+00:00", "trade", 9.79, 101.0]
["2026-09-11T13:33:51.513188+00:00", "trade", 9.79, 99.0]
["2026-09-11T13:33:51.513210+00:00", "trade", 9.79, 25.0]
["2026-09-11T13:33:51.513217+00:00", "trade", 9.79, 25.0]
["2026-09-11T13:33:51.513219+00:00", "trade", 9.79, 25.0]
["2026-09-11T13:33:51.513246+00:00", "trade", 9.79, 25.0]
["2026-09-11T13:33:51.513329+00:00", "trade", 9.79, 25.0]
["2026-09-11T13:33:51.513460+00:00", "trade", 9.79, 74.0]
["2026-09-11T13:33:51.513461+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:51.513503+00:00", "trade", 9.79, 26.0]
["2026-09-11T13:33:51.513505+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:51.513506+00:00", "trade", 9.79, 74.0]
["2026-09-11T13:33:51.513507+00:00", "trade", 9.79, 25.0]
["2026-09-11T13:33:51.513523+00:00", "trade", 9.79, 50.0]
["2026-09-11T13:33:51.513532+00:00", "trade", 9.79, 26.0]
["2026-09-11T13:33:51.513538+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:51.513546+00:00", "trade", 9.79, 26.0]
["2026-09-11T13:33:51.513579+00:00", "trade", 9.79, 25.0]
["2026-09-11T13:33:51.513595+00:00", "trade", 9.79, 24.0]
["2026-09-11T13:33:51.513627+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:51.513633+00:00", "trade", 9.79, 75.0]
["2026-09-11T13:33:51.514108+00:00", "trade", 9.77, 47.0]
["2026-09-11T13:33:51.533131+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:51.536485+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.537563+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.537601+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:51.537902+00:00", "trade", 9.785, 25.0]
["2026-09-11T13:33:51.537905+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:51.538589+00:00", "trade", 9.785, 25.0]
["2026-09-11T13:33:51.538822+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.540545+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.541478+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.542276+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.542492+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.542996+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.543226+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.543730+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.543952+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.544477+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.544958+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.545473+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.545981+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.546216+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.546435+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.546669+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.546910+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.547139+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.547368+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.547538+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.547818+00:00", "trade", 9.785, 25.0]
["2026-09-11T13:33:51.547930+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.548284+00:00", "trade", 9.785, 25.0]
["2026-09-11T13:33:51.548314+00:00", "trade", 9.785, 24.0]
["2026-09-11T13:33:51.548566+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.548595+00:00", "trade", 9.785, 25.0]
["2026-09-11T13:33:51.548688+00:00", "trade", 9.785, 25.0]
["2026-09-11T13:33:51.548733+00:00", "trade", 9.785, 25.0]
["2026-09-11T13:33:51.549084+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.549293+00:00", "trade", 9.785, 75.0]
["2026-09-11T13:33:51.549850+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.550082+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.550316+00:00", "trade", 9.785, 13.0]
["2026-09-11T13:33:51.550548+00:00", "trade", 9.785, 1.0]
["2026-09-11T13:33:51.552767+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.555306+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.557862+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.560094+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.562621+00:00", "trade", 9.785, 200.0]
["2026-09-11T13:33:51.563364+00:00", "trade", 9.78, 149.0]
["2026-09-11T13:33:51.563364+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:51.563365+00:00", "trade", 9.77, 51.0]
["2026-09-11T13:33:51.563373+00:00", "trade", 9.77, 3.0]
["2026-09-11T13:33:51.563389+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:33:51.563405+00:00", "trade", 9.77, 149.0]
["2026-09-11T13:33:51.563405+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:33:51.563409+00:00", "trade", 9.78, 454.0]
["2026-09-11T13:33:51.563418+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:33:51.563427+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:33:51.563435+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:33:51.563440+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:33:51.563442+00:00", "trade", 9.77, 49.0]
["2026-09-11T13:33:51.563442+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:33:51.563449+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:51.563463+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:33:51.563470+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:33:51.563477+00:00", "trade", 9.77, 93.0]
["2026-09-11T13:33:51.563489+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:33:51.563519+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:33:51.563527+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:33:51.563544+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.563657+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.563701+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.563705+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.563710+00:00", "trade", 9.78, 65.0]
["2026-09-11T13:33:51.563717+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.563741+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.563750+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.563787+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.563807+00:00", "trade", 9.78, 10.0]
["2026-09-11T13:33:51.563820+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.563842+00:00", "trade", 9.79, 10.0]
["2026-09-11T13:33:51.563897+00:00", "trade", 9.785, 200.0]
["2026-09-11T13:33:51.563905+00:00", "trade", 9.78, 1.0]
["2026-09-11T13:33:51.563944+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:33:51.563946+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.563986+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:33:51.564012+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.564017+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:51.564025+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.564026+00:00", "trade", 9.78, 1.0]
["2026-09-11T13:33:51.564053+00:00", "trade", 9.7825, 100.0]
["2026-09-11T13:33:51.564067+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.564073+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.564306+00:00", "trade", 9.78, 26.0]
["2026-09-11T13:33:51.564321+00:00", "trade", 9.78, 10.0]
["2026-09-11T13:33:51.564332+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:51.564553+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:33:51.564795+00:00", "trade", 9.78, 104.0]
["2026-09-11T13:33:51.565009+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:51.565531+00:00", "quote", 9.77, 9.8]
["2026-09-11T13:33:51.566138+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.566259+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:33:51.571962+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.584453+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.598208+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.599181+00:00", "trade", 9.785, 200.0]
["2026-09-11T13:33:51.599315+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.599323+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.599347+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.599419+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.599694+00:00", "trade", 9.785, 300.0]
["2026-09-11T13:33:51.599719+00:00", "trade", 9.785, 300.0]
["2026-09-11T13:33:51.611159+00:00", "trade", 9.785, 200.0]
["2026-09-11T13:33:51.612981+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.617158+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.621986+00:00", "trade", 9.785, 200.0]
["2026-09-11T13:33:51.632711+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.632984+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.637093+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.650009+00:00", "trade", 9.785, 200.0]
["2026-09-11T13:33:51.664497+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:33:51.665230+00:00", "trade", 9.785, 200.0]
["2026-09-11T13:33:51.700173+00:00", "trade", 9.79, 1.0]
["2026-09-11T13:33:51.700175+00:00", "trade", 9.8, 5.0]
["2026-09-11T13:33:51.700199+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:33:51.700206+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:33:51.700212+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:33:51.700219+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:33:51.700225+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:33:51.700313+00:00", "trade", 9.795, 800.0]
["2026-09-11T13:33:51.700313+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:33:51.700314+00:00", "trade", 9.8, 20.0]
["2026-09-11T13:33:51.700740+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:33:51.700854+00:00", "trade", 9.8, 20.0]
["2026-09-11T13:33:51.700944+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:33:51.700945+00:00", "trade", 9.8, 390.0]
["2026-09-11T13:33:51.700967+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:33:51.700968+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:51.700970+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:51.700975+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:33:51.700981+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:33:51.700988+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:33:51.701038+00:00", "trade", 9.795, 130.0]
["2026-09-11T13:33:51.701041+00:00", "trade", 9.8, 215.0]
["2026-09-11T13:33:51.701041+00:00", "trade", 9.8, 165.0]
["2026-09-11T13:33:51.701041+00:00", "trade", 9.8, 200.0]
["2026-09-11T13:33:51.701041+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:33:51.701062+00:00", "trade", 9.8, 200.0]
["2026-09-11T13:33:51.701110+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:33:51.701117+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:33:51.701124+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:33:51.701145+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:33:51.701146+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:51.701147+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:51.701150+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:51.701153+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:33:51.701159+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:33:51.701173+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:33:51.701182+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:33:51.701197+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:33:51.701209+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:33:51.701210+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:33:51.701439+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:33:51.701443+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:33:51.701475+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:33:51.701504+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:33:51.701531+00:00", "trade", 9.8, 35.0]
["2026-09-11T13:33:51.701638+00:00", "trade", 9.8, 50.0]
["2026-09-11T13:33:51.701666+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:33:51.701723+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:33:51.701872+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:33:51.701985+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:33:51.702253+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:33:51.702420+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:33:51.702935+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:33:51.703928+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:33:51.706830+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:33:51.706838+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:33:51.713687+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:33:51.713715+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:33:51.801491+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:33:52.702294+00:00", "trade", 9.77, 105.0]
["2026-09-11T13:33:53.702955+00:00", "trade", 9.77, 76.0]
["2026-09-11T13:33:53.849755+00:00", "trade", 9.703, 9.0]
["2026-09-11T13:33:54.135700+00:00", "trade", 9.8, 4000.0]
["2026-09-11T13:33:54.703663+00:00", "trade", 9.77, 83.0]
["2026-09-11T13:33:56.534225+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:56.566787+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:56.573668+00:00", "trade", 9.8, 200.0]
["2026-09-11T13:33:56.724768+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:33:56.724787+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:56.724850+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:56.724874+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:56.724950+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:56.724970+00:00", "trade", 9.8, 200.0]
["2026-09-11T13:33:56.724993+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:33:56.725029+00:00", "trade", 9.8, 500.0]
["2026-09-11T13:33:56.725038+00:00", "trade", 9.8, 200.0]
["2026-09-11T13:33:56.725081+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:33:56.725085+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:33:56.725220+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:56.725238+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:33:56.725332+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:33:56.725366+00:00", "trade", 9.8, 30.0]
["2026-09-11T13:33:56.725512+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:33:56.725519+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:33:56.725622+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:33:56.725731+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:33:56.725986+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:56.726039+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:56.726138+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:33:56.730499+00:00", "trade", 9.77, 75.0]
["2026-09-11T13:33:56.731343+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:33:56.731390+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:33:56.732100+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:33:56.733145+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:33:56.733928+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:33:56.733971+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:56.734684+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:33:57.076436+00:00", "trade", 9.8, 17.0]
["2026-09-11T13:33:57.735043+00:00", "trade", 9.8, 91.0]
["2026-09-11T13:33:58.882471+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:33:59.154600+00:00", "trade", 9.8, 6.0]
["2026-09-11T13:34:00.923148+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:34:00.942548+00:00", "trade", 9.82, 462.0]
["2026-09-11T13:34:00.966662+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:34:00.970526+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:34:00.975615+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:34:00.985266+00:00", "trade", 9.8, 1.0]
["2026-09-11T13:34:00.985381+00:00", "trade", 9.8, 1.0]
["2026-09-11T13:34:00.996876+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:34:02.465688+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:34:02.465710+00:00", "trade", 9.8, 200.0]
["2026-09-11T13:34:02.465769+00:00", "trade", 9.8, 200.0]
["2026-09-11T13:34:02.466463+00:00", "trade", 9.77, 35.0]
["2026-09-11T13:34:02.520853+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:34:02.523637+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:34:02.526886+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:34:04.032272+00:00", "trade", 9.8, 1.0]
["2026-09-11T13:34:04.032377+00:00", "trade", 9.8, 137.0]
["2026-09-11T13:34:04.032572+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:34:04.038285+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:34:04.045327+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:34:04.079863+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:34:04.083619+00:00", "quote", 9.77, 9.83]
["2026-09-11T13:34:04.228605+00:00", "trade", 9.8, 67.0]
["2026-09-11T13:34:12.875725+00:00", "quote", 9.78, 9.83]
["2026-09-11T13:34:12.917261+00:00", "quote", 9.78, 9.83]
["2026-09-11T13:34:13.097660+00:00", "trade", 9.83, 67.0]
["2026-09-11T13:34:13.098797+00:00", "trade", 9.805, 2.0]
["2026-09-11T13:34:13.705353+00:00", "quote", 9.78, 9.83]
["2026-09-11T13:34:14.008993+00:00", "quote", 9.78, 9.83]
["2026-09-11T13:34:14.009938+00:00", "quote", 9.78, 9.83]
["2026-09-11T13:34:16.866724+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:34:16.867055+00:00", "trade", 9.81, 37.0]
["2026-09-11T13:34:16.968088+00:00", "trade", 9.7242, 7.0]
["2026-09-11T13:34:19.271426+00:00", "trade", 9.798, 1.0]
["2026-09-11T13:34:21.509295+00:00", "trade", 9.76, 20.0]
["2026-09-11T13:34:23.393474+00:00", "trade", 9.7956, 3.0]
["2026-09-11T13:34:23.393834+00:00", "trade", 9.7956, 1.0]
["2026-09-11T13:34:23.970623+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:34:24.247491+00:00", "trade", 9.828, 67.0]
["2026-09-11T13:34:24.824426+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:34:24.824476+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:34:24.825867+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:34:27.931625+00:00", "trade", 9.81, 2.0]
["2026-09-11T13:34:28.691589+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:34:29.828297+00:00", "trade", 9.8245, 22.0]
["2026-09-11T13:34:29.851422+00:00", "trade", 9.8245, 1.0]
["2026-09-11T13:34:34.418130+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:34:34.604939+00:00", "trade", 9.81, 67.0]
["2026-09-11T13:34:39.302174+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:34:41.030196+00:00", "trade", 9.7433, 8.0]
["2026-09-11T13:34:41.874116+00:00", "trade", 9.7722, 9.0]
["2026-09-11T13:34:41.874180+00:00", "trade", 9.7722, 392.0]
["2026-09-11T13:34:51.562682+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:34:51.666442+00:00", "trade", 9.81, 4.0]
["2026-09-11T13:34:53.299983+00:00", "trade", 9.81, 75.0]
["2026-09-11T13:34:55.079673+00:00", "trade", 9.8, 1.0]
["2026-09-11T13:34:55.080090+00:00", "trade", 9.8, 10.0]
["2026-09-11T13:34:55.878306+00:00", "trade", 9.81, 1.0]
["2026-09-11T13:34:56.407430+00:00", "trade", 9.81, 10.0]
["2026-09-11T13:34:56.523340+00:00", "trade", 9.81, 10.0]
["2026-09-11T13:34:56.638736+00:00", "trade", 9.81, 10.0]
["2026-09-11T13:34:56.755416+00:00", "trade", 9.81, 10.0]
["2026-09-11T13:34:57.762322+00:00", "trade", 9.7955, 50.0]
["2026-09-11T13:34:58.534572+00:00", "trade", 9.79, 16.0]
["2026-09-11T13:34:58.534573+00:00", "trade", 9.79, 20.0]
["2026-09-11T13:34:58.534576+00:00", "trade", 9.79, 307.0]
["2026-09-11T13:34:58.534585+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:34:58.534595+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:34:58.534602+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:34:58.534609+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:34:58.534616+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:34:58.534634+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:34:58.534646+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:34:58.534653+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:34:58.534719+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:34:58.534719+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.534762+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.534782+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.534790+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.534797+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:34:58.534805+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:34:58.534849+00:00", "trade", 9.81, 37.0]
["2026-09-11T13:34:58.534850+00:00", "trade", 9.81, 41.0]
["2026-09-11T13:34:58.534962+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:34:58.535131+00:00", "trade", 9.79, 37.0]
["2026-09-11T13:34:58.535131+00:00", "trade", 9.79, 200.0]
["2026-09-11T13:34:58.535223+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:34:58.535231+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.535317+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.535458+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.535492+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.535584+00:00", "trade", 9.76, 37.0]
["2026-09-11T13:34:58.535636+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:34:58.535923+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.535939+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.536011+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.536018+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.536058+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.536224+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.539815+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:34:58.545678+00:00", "quote", 9.76, 9.81]
["2026-09-11T13:34:58.565465+00:00", "quote", 9.76, 9.81]
["2026-09-11T13:34:58.759588+00:00", "trade", 9.76, 9.0]
["2026-09-11T13:34:58.764532+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:34:58.764604+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:34:58.847678+00:00", "quote", 9.76, 9.81]
["2026-09-11T13:34:58.848506+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:35:00.226753+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:35:00.816616+00:00", "trade", 9.78, 10.0]
["2026-09-11T13:35:00.826185+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:35:00.955282+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:35:00.976498+00:00", "trade", 9.78, 300.0]
["2026-09-11T13:35:00.985639+00:00", "trade", 9.78, 300.0]
["2026-09-11T13:35:00.986312+00:00", "trade", 9.76, 36.0]
["2026-09-11T13:35:00.988296+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:35:00.997562+00:00", "trade", 9.78, 300.0]
["2026-09-11T13:35:01.572002+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:35:01.574113+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:35:01.900900+00:00", "trade", 9.78, 2.0]
["2026-09-11T13:35:01.934294+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:01.934394+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:35:01.935292+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:35:02.714388+00:00", "trade", 9.6226, 200.0]
["2026-09-11T13:35:03.388546+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:35:03.480229+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:03.764751+00:00", "trade", 9.78, 20.0]
["2026-09-11T13:35:03.869041+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:03.973785+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:04.074448+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:04.175113+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:04.275767+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:04.376455+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:04.477097+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:04.605745+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:04.710524+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:04.829424+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:04.936520+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:05.039500+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:05.145923+00:00", "trade", 9.78, 12.0]
["2026-09-11T13:35:05.277049+00:00", "trade", 9.78, 10.0]
["2026-09-11T13:35:05.277170+00:00", "quote", 9.75, 9.8]
["2026-09-11T13:35:05.277171+00:00", "trade", 9.76, 200.0]
["2026-09-11T13:35:05.277172+00:00", "trade", 9.76, 2.0]
["2026-09-11T13:35:05.277192+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:35:05.277229+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:35:05.277242+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:35:05.277248+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:35:05.277424+00:00", "trade", 9.75, 62.0]
["2026-09-11T13:35:05.277435+00:00", "trade", 9.76, 1.0]
["2026-09-11T13:35:05.277446+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:35:05.277458+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:35:05.277499+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:35:05.277829+00:00", "trade", 9.74, 300.0]
["2026-09-11T13:35:05.277889+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:35:05.277897+00:00", "trade", 9.77, 8.0]
["2026-09-11T13:35:05.277925+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:35:05.277964+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:35:05.277987+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:35:05.278029+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:35:05.278036+00:00", "trade", 9.76, 40.0]
["2026-09-11T13:35:05.278359+00:00", "trade", 9.75, 30.0]
["2026-09-11T13:35:05.278480+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:35:05.278528+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:35:05.278563+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:35:05.278607+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:35:05.278739+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:35:05.279078+00:00", "quote", 9.72, 9.77]
["2026-09-11T13:35:05.279209+00:00", "quote", 9.72, 9.77]
["2026-09-11T13:35:05.279343+00:00", "trade", 9.72, 20.0]
["2026-09-11T13:35:05.284865+00:00", "trade", 9.75, 400.0]
["2026-09-11T13:35:05.311848+00:00", "quote", 9.72, 9.78]
["2026-09-11T13:35:05.386448+00:00", "trade", 9.75, 10.0]
["2026-09-11T13:35:05.411885+00:00", "trade", 9.73, 40.0]
["2026-09-11T13:35:05.582877+00:00", "trade", 9.75, 250.0]
["2026-09-11T13:35:06.285021+00:00", "trade", 9.75, 1000.0]
["2026-09-11T13:35:06.287106+00:00", "trade", 9.75, 1000.0]
["2026-09-11T13:35:06.299983+00:00", "trade", 9.75, 1000.0]
["2026-09-11T13:35:06.311753+00:00", "trade", 9.75, 1000.0]
["2026-09-11T13:35:07.073845+00:00", "quote", 9.72, 9.78]
["2026-09-11T13:35:07.074556+00:00", "quote", 9.72, 9.78]
["2026-09-11T13:35:07.074723+00:00", "quote", 9.72, 9.79]
["2026-09-11T13:35:07.074782+00:00", "quote", 9.72, 9.79]
["2026-09-11T13:35:07.074810+00:00", "quote", 9.72, 9.79]
["2026-09-11T13:35:07.075545+00:00", "quote", 9.72, 9.79]
["2026-09-11T13:35:07.075683+00:00", "quote", 9.71, 9.79]
["2026-09-11T13:35:07.075982+00:00", "quote", 9.71, 9.79]
["2026-09-11T13:35:07.076273+00:00", "quote", 9.7, 9.79]
["2026-09-11T13:35:07.076742+00:00", "quote", 9.7, 9.79]
["2026-09-11T13:35:09.335994+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:09.336546+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:10.094212+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:12.769181+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:12.770824+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:12.771310+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:12.771400+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:13.194385+00:00", "trade", 9.74, 26.0]
["2026-09-11T13:35:13.515594+00:00", "trade", 9.7601, 10.0]
["2026-09-11T13:35:13.630998+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:13.631064+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:13.631114+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:13.631272+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:13.631422+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:13.631991+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:13.632012+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:13.698479+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:14.388087+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:14.388594+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:17.176312+00:00", "trade", 9.703, 69.0]
["2026-09-11T13:35:17.178872+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:35:17.198499+00:00", "trade", 9.703, 1.0]
["2026-09-11T13:35:17.949533+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:17.949743+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:17.949892+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:19.329024+00:00", "trade", 9.74, 1.0]
["2026-09-11T13:35:19.610737+00:00", "trade", 9.71, 1.0]
["2026-09-11T13:35:20.539924+00:00", "trade", 9.71, 1.0]
["2026-09-11T13:35:21.334570+00:00", "trade", 9.74, 200.0]
["2026-09-11T13:35:21.335098+00:00", "trade", 9.74, 300.0]
["2026-09-11T13:35:21.337133+00:00", "trade", 9.71, 16.0]
["2026-09-11T13:35:21.337244+00:00", "quote", 9.69, 9.79]
["2026-09-11T13:35:21.337252+00:00", "quote", 9.69, 9.78]
["2026-09-11T13:35:21.337256+00:00", "quote", 9.69, 9.78]
["2026-09-11T13:35:21.337280+00:00", "quote", 9.69, 9.78]
["2026-09-11T13:35:21.337353+00:00", "quote", 9.69, 9.78]
["2026-09-11T13:35:21.337424+00:00", "quote", 9.69, 9.78]
["2026-09-11T13:35:21.337589+00:00", "quote", 9.69, 9.78]
["2026-09-11T13:35:21.337625+00:00", "quote", 9.68, 9.78]
["2026-09-11T13:35:21.337645+00:00", "quote", 9.68, 9.78]
["2026-09-11T13:35:21.337724+00:00", "quote", 9.68, 9.78]
["2026-09-11T13:35:21.337932+00:00", "quote", 9.68, 9.78]
["2026-09-11T13:35:21.337996+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:21.338132+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:21.338256+00:00", "trade", 9.69, 40.0]
["2026-09-11T13:35:21.338354+00:00", "trade", 9.69, 54.0]
["2026-09-11T13:35:21.338712+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:21.338718+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:21.339028+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:21.339469+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:21.348163+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:21.368567+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:21.368779+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:22.128779+00:00", "trade", 9.725, 44.0]
["2026-09-11T13:35:22.129808+00:00", "quote", 9.69, 9.78]
["2026-09-11T13:35:22.137547+00:00", "quote", 9.69, 9.78]
["2026-09-11T13:35:22.142858+00:00", "quote", 9.69, 9.78]
["2026-09-11T13:35:23.176099+00:00", "trade", 9.735, 200.0]
["2026-09-11T13:35:24.394838+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:25.565960+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:25.566010+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:25.939916+00:00", "trade", 9.725, 4000.0]
["2026-09-11T13:35:28.785343+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:28.808431+00:00", "trade", 9.725, 30.0]
["2026-09-11T13:35:28.809075+00:00", "trade", 9.6822, 30.0]
["2026-09-11T13:35:29.903985+00:00", "trade", 9.7582, 1.0]
["2026-09-11T13:35:33.166508+00:00", "trade", 9.725, 1.0]
["2026-09-11T13:35:33.770040+00:00", "trade", 9.725, 64.0]
["2026-09-11T13:35:35.563010+00:00", "quote", 9.67, 9.78]
["2026-09-11T13:35:39.046774+00:00", "trade", 9.761, 7.0]
["2026-09-11T13:35:39.144070+00:00", "trade", 9.7468, 1.0]
["2026-09-11T13:35:39.148368+00:00", "trade", 9.725, 6.0]
["2026-09-11T13:35:39.404003+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:35:43.593231+00:00", "quote", 9.69, 9.78]
["2026-09-11T13:35:43.593290+00:00", "quote", 9.69, 9.78]
["2026-09-11T13:35:43.593305+00:00", "quote", 9.69, 9.78]
["2026-09-11T13:35:43.593384+00:00", "quote", 9.69, 9.77]
["2026-09-11T13:35:43.593404+00:00", "quote", 9.69, 9.75]
["2026-09-11T13:35:43.624344+00:00", "quote", 9.69, 9.75]
["2026-09-11T13:35:43.624414+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:43.926068+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:43.927077+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:43.927528+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:44.229287+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:44.533769+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:45.781795+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:45.815448+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:45.815497+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:46.117770+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:46.117844+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:46.117851+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:46.118278+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:46.119135+00:00", "trade", 9.725, 100.0]
["2026-09-11T13:35:46.119215+00:00", "trade", 9.725, 100.0]
["2026-09-11T13:35:46.122788+00:00", "trade", 9.725, 100.0]
["2026-09-11T13:35:46.124787+00:00", "trade", 9.725, 300.0]
["2026-09-11T13:35:46.141309+00:00", "trade", 9.725, 300.0]
["2026-09-11T13:35:46.142547+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:46.143402+00:00", "quote", 9.69, 9.76]
["2026-09-11T13:35:46.144263+00:00", "quote", 9.7, 9.76]
["2026-09-11T13:35:46.144635+00:00", "quote", 9.7, 9.76]
["2026-09-11T13:35:46.144642+00:00", "quote", 9.7, 9.76]
["2026-09-11T13:35:46.145443+00:00", "quote", 9.7, 9.76]
["2026-09-11T13:35:46.145835+00:00", "trade", 9.73, 300.0]
["2026-09-11T13:35:46.146581+00:00", "trade", 9.73, 10.0]
["2026-09-11T13:35:46.150062+00:00", "quote", 9.7, 9.76]
["2026-09-11T13:35:46.152606+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:46.164699+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:46.167935+00:00", "trade", 9.73, 172.0]
["2026-09-11T13:35:46.168057+00:00", "trade", 9.73, 128.0]
["2026-09-11T13:35:46.176952+00:00", "trade", 9.73, 187.0]
["2026-09-11T13:35:46.253190+00:00", "trade", 9.73, 16.0]
["2026-09-11T13:35:46.253691+00:00", "trade", 9.73, 139.0]
["2026-09-11T13:35:46.794679+00:00", "trade", 9.73, 16.0]
["2026-09-11T13:35:46.805910+00:00", "trade", 9.73, 109.0]
["2026-09-11T13:35:46.806912+00:00", "trade", 9.73, 190.0]
["2026-09-11T13:35:46.811982+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:46.812062+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:35:46.812435+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:35:46.812895+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:35:46.813366+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:35:46.813488+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:35:46.815129+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:35:46.815901+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:35:46.816666+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:35:46.817433+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:35:46.818197+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:35:46.905979+00:00", "quote", 9.71, 9.76]
["2026-09-11T13:35:46.907070+00:00", "quote", 9.71, 9.76]
["2026-09-11T13:35:52.227749+00:00", "trade", 9.7369, 4900.0]
["2026-09-11T13:35:52.265724+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:53.906154+00:00", "trade", 9.735, 78.0]
["2026-09-11T13:35:56.145287+00:00", "trade", 9.735, 107.0]
["2026-09-11T13:35:56.146130+00:00", "trade", 9.735, 101.0]
["2026-09-11T13:35:56.149393+00:00", "trade", 9.73, 151.0]
["2026-09-11T13:35:56.149565+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:56.149761+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:56.149968+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:56.150177+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:56.150442+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:56.150601+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:56.153404+00:00", "trade", 9.735, 2699.0]
["2026-09-11T13:35:56.230854+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.522170+00:00", "quote", 9.71, 9.76]
["2026-09-11T13:35:56.523126+00:00", "quote", 9.71, 9.76]
["2026-09-11T13:35:56.883855+00:00", "trade", 9.735, 200.0]
["2026-09-11T13:35:56.884191+00:00", "trade", 9.735, 200.0]
["2026-09-11T13:35:56.906109+00:00", "trade", 9.735, 114.0]
["2026-09-11T13:35:56.913256+00:00", "trade", 9.735, 300.0]
["2026-09-11T13:35:56.913961+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.917404+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.927510+00:00", "trade", 9.735, 300.0]
["2026-09-11T13:35:56.927747+00:00", "trade", 9.735, 300.0]
["2026-09-11T13:35:56.927978+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.928021+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.928078+00:00", "quote", 9.7, 9.76]
["2026-09-11T13:35:56.928254+00:00", "quote", 9.71, 9.76]
["2026-09-11T13:35:56.928268+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.928551+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:35:56.928724+00:00", "trade", 9.735, 13.0]
["2026-09-11T13:35:56.928771+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.928815+00:00", "quote", 9.71, 9.76]
["2026-09-11T13:35:56.928822+00:00", "quote", 9.71, 9.76]
["2026-09-11T13:35:56.929137+00:00", "trade", 9.73, 13.0]
["2026-09-11T13:35:56.929157+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.929530+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.929536+00:00", "trade", 9.735, 50.0]
["2026-09-11T13:35:56.929879+00:00", "trade", 9.735, 10.0]
["2026-09-11T13:35:56.929898+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.930265+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.930501+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.930634+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.930961+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.931252+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.931308+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.931356+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.931412+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.931481+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.931678+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.931851+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.931863+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.931980+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.931994+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.932085+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.932219+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.932315+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.932694+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.932849+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.933401+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.933616+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.934111+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.934232+00:00", "trade", 9.735, 13.0]
["2026-09-11T13:35:56.934238+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.934304+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.934369+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.934381+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.934432+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.934493+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.934564+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.934573+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.934631+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.934642+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.934660+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.934708+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:35:56.934976+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.935293+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.937961+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.938981+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.958361+00:00", "quote", 9.7, 9.76]
["2026-09-11T13:35:56.972837+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:56.972884+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:56.973131+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:56.973455+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:35:56.978940+00:00", "trade", 9.73, 200.0]
["2026-09-11T13:35:56.979349+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:56.979550+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:56.980362+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:57.033949+00:00", "trade", 9.73, 22.0]
["2026-09-11T13:35:57.112264+00:00", "quote", 9.7, 9.76]
["2026-09-11T13:35:57.140606+00:00", "trade", 9.73, 22.0]
["2026-09-11T13:35:57.241443+00:00", "trade", 9.73, 22.0]
["2026-09-11T13:35:57.241979+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:35:57.342102+00:00", "trade", 9.73, 22.0]
["2026-09-11T13:35:57.442788+00:00", "trade", 9.73, 22.0]
["2026-09-11T13:35:57.543433+00:00", "trade", 9.73, 22.0]
["2026-09-11T13:35:57.644105+00:00", "trade", 9.73, 22.0]
["2026-09-11T13:35:57.744762+00:00", "trade", 9.73, 22.0]
["2026-09-11T13:35:57.946109+00:00", "trade", 9.73, 20.0]
["2026-09-11T13:36:00.739468+00:00", "quote", 9.7, 9.76]
["2026-09-11T13:36:00.739519+00:00", "quote", 9.7, 9.76]
["2026-09-11T13:36:00.775254+00:00", "trade", 9.72, 1.0]
["2026-09-11T13:36:00.775756+00:00", "quote", 9.7, 9.75]
["2026-09-11T13:36:00.776217+00:00", "quote", 9.7, 9.75]
["2026-09-11T13:36:02.375745+00:00", "quote", 9.7, 9.75]
["2026-09-11T13:36:02.467235+00:00", "trade", 9.7424, 7.0]
["2026-09-11T13:36:02.942187+00:00", "trade", 9.73, 16.0]
["2026-09-11T13:36:07.261668+00:00", "trade", 9.725, 10.0]
["2026-09-11T13:36:08.611403+00:00", "trade", 9.725, 1.0]
["2026-09-11T13:36:09.685491+00:00", "trade", 9.7, 100.0]
["2026-09-11T13:36:09.685593+00:00", "trade", 9.7, 300.0]
["2026-09-11T13:36:09.729268+00:00", "trade", 9.7226, 332.0]
["2026-09-11T13:36:09.730171+00:00", "trade", 9.725, 189.0]
["2026-09-11T13:36:10.893572+00:00", "trade", 9.725, 10.0]
["2026-09-11T13:36:10.893778+00:00", "trade", 9.725, 10.0]
["2026-09-11T13:36:11.346355+00:00", "quote", 9.7, 9.75]
["2026-09-11T13:36:11.410591+00:00", "trade", 9.725, 47.0]
["2026-09-11T13:36:11.410653+00:00", "trade", 9.725, 47.0]
["2026-09-11T13:36:18.180007+00:00", "trade", 9.725, 1000.0]
["2026-09-11T13:36:18.180962+00:00", "trade", 9.725, 100.0]
["2026-09-11T13:36:18.194542+00:00", "trade", 9.725, 100.0]
["2026-09-11T13:36:18.483468+00:00", "quote", 9.7, 9.75]
["2026-09-11T13:36:18.483761+00:00", "quote", 9.69, 9.75]
["2026-09-11T13:36:18.958727+00:00", "trade", 9.7322, 6.0]
["2026-09-11T13:36:18.958789+00:00", "trade", 9.7329, 17.0]
["2026-09-11T13:36:20.391488+00:00", "trade", 9.72, 8.0]
["2026-09-11T13:36:22.729733+00:00", "quote", 9.69, 9.74]
["2026-09-11T13:36:22.729767+00:00", "quote", 9.69, 9.74]
["2026-09-11T13:36:22.729798+00:00", "quote", 9.69, 9.74]
["2026-09-11T13:36:22.730238+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:36:22.730668+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:36:22.730674+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:36:22.730769+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:36:23.033234+00:00", "quote", 9.67, 9.74]
["2026-09-11T13:36:25.795885+00:00", "trade", 9.7322, 1.0]
["2026-09-11T13:36:26.533776+00:00", "quote", 9.67, 9.74]
["2026-09-11T13:36:26.534140+00:00", "quote", 9.67, 9.74]
["2026-09-11T13:36:26.541431+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:36:26.541481+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:36:26.541496+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:36:27.932972+00:00", "trade", 9.7391, 1.0]
["2026-09-11T13:36:27.933017+00:00", "trade", 9.7391, 7.0]
["2026-09-11T13:36:28.029500+00:00", "trade", 9.71, 22.0]
["2026-09-11T13:36:28.029534+00:00", "trade", 9.71, 10.0]
["2026-09-11T13:36:28.029629+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:36:28.029990+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:36:28.111597+00:00", "trade", 9.71, 20.0]
["2026-09-11T13:36:28.111624+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:36:28.111631+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.111924+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.111985+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.111996+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.112200+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.112208+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.112441+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:36:28.112441+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.112443+00:00", "trade", 9.72, 171.0]
["2026-09-11T13:36:28.112461+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.112469+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:36:28.112598+00:00", "trade", 9.71, 13.0]
["2026-09-11T13:36:28.113170+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:36:28.113644+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:36:28.113669+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:28.113670+00:00", "trade", 9.71, 171.0]
["2026-09-11T13:36:28.113691+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:28.113698+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:28.113705+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:28.114320+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:28.114383+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.117691+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.120723+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.120752+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.121031+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.121042+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.121104+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:36:28.121436+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:36:28.121611+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.121998+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.122439+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:36:28.122946+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.123405+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:36:28.211627+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:36:28.211656+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:36:28.212042+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:36:28.212057+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:36:28.212084+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:36:28.212516+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.212827+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.228834+00:00", "trade", 9.7, 5.0]
["2026-09-11T13:36:28.739378+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:28.932596+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:34.020662+00:00", "trade", 9.72, 1.0]
["2026-09-11T13:36:34.020694+00:00", "trade", 9.716, 2.0]
["2026-09-11T13:36:34.045076+00:00", "trade", 9.7, 20.0]
["2026-09-11T13:36:34.045279+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:34.203818+00:00", "trade", 9.7, 19.0]
["2026-09-11T13:36:34.817088+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:34.817115+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:35.119118+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:35.119155+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:39.139084+00:00", "trade", 9.7, 10.0]
["2026-09-11T13:36:40.146959+00:00", "trade", 9.7, 100.0]
["2026-09-11T13:36:40.146984+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:40.159680+00:00", "trade", 9.7, 7.0]
["2026-09-11T13:36:40.248280+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:40.350789+00:00", "trade", 9.71, 1.0]
["2026-09-11T13:36:40.350821+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.354998+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:40.355441+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:40.383336+00:00", "trade", 9.7102, 40.0]
["2026-09-11T13:36:40.405603+00:00", "trade", 9.7102, 1.0]
["2026-09-11T13:36:40.450843+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:40.450875+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:40.451206+00:00", "trade", 9.71, 9.0]
["2026-09-11T13:36:40.451227+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.451235+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.451242+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.452932+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.455231+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.458259+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.458288+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:40.464097+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:40.663790+00:00", "trade", 9.71, 12.0]
["2026-09-11T13:36:40.663809+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.663816+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.663822+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.667816+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.667843+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.670845+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:40.671332+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:40.676437+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:40.900554+00:00", "trade", 9.71, 1.0]
["2026-09-11T13:36:40.900576+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.901035+00:00", "trade", 9.71, 4.0]
["2026-09-11T13:36:40.907606+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:40.907984+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:40.973501+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:42.761454+00:00", "trade", 9.705, 1.0]
["2026-09-11T13:36:42.772634+00:00", "trade", 9.71, 1.0]
["2026-09-11T13:36:42.772654+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:42.772661+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:42.772669+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:42.774204+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:42.775097+00:00", "trade", 9.69, 1.0]
["2026-09-11T13:36:42.776663+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:42.779692+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:42.779721+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:42.780208+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:42.803736+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:43.040190+00:00", "trade", 9.705, 140.0]
["2026-09-11T13:36:43.081949+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:43.082293+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:43.105059+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:43.184407+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:43.184740+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:47.972899+00:00", "trade", 9.7, 50.0]
["2026-09-11T13:36:48.286011+00:00", "trade", 9.693, 1.0]
["2026-09-11T13:36:49.507924+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:36:51.564809+00:00", "trade", 9.7378, 7.0]
["2026-09-11T13:36:52.017360+00:00", "trade", 9.707, 2.0]
["2026-09-11T13:36:53.771491+00:00", "trade", 9.7, 1.0]
["2026-09-11T13:36:57.830415+00:00", "trade", 9.7, 60.0]
["2026-09-11T13:36:58.789647+00:00", "trade", 9.71, 5.0]
["2026-09-11T13:36:58.789675+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:58.789682+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:58.791214+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:36:58.796701+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:58.889680+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:36:59.162387+00:00", "trade", 9.705, 100.0]
["2026-09-11T13:37:02.482858+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:37:03.264909+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:37:03.559847+00:00", "trade", 9.71, 10.0]
["2026-09-11T13:37:03.559868+00:00", "trade", 9.71, 2.0]
["2026-09-11T13:37:03.559931+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:37:03.559939+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:37:03.560659+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:37:03.560745+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:37:03.560752+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:37:03.560805+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:37:03.629208+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:37:03.666627+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:37:03.682605+00:00", "trade", 9.71, 10.0]
["2026-09-11T13:37:03.684107+00:00", "trade", 9.71, 20.0]
["2026-09-11T13:37:03.697061+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:03.703499+00:00", "trade", 9.71, 101.0]
["2026-09-11T13:37:03.703940+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:03.736754+00:00", "trade", 9.71, 20.0]
["2026-09-11T13:37:03.868188+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:37:04.293279+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:37:06.065381+00:00", "trade", 9.71, 10.0]
["2026-09-11T13:37:06.065435+00:00", "trade", 9.71, 10.0]
["2026-09-11T13:37:06.069598+00:00", "trade", 9.7, 20.0]
["2026-09-11T13:37:06.069600+00:00", "trade", 9.7, 12.0]
["2026-09-11T13:37:06.070115+00:00", "quote", 9.68, 9.72]
["2026-09-11T13:37:06.070625+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:37:06.071099+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:37:06.071933+00:00", "trade", 9.7, 600.0]
["2026-09-11T13:37:06.072769+00:00", "trade", 9.705, 100.0]
["2026-09-11T13:37:06.246333+00:00", "trade", 9.72, 100.0]
["2026-09-11T13:37:06.461374+00:00", "trade", 9.71, 8.0]
["2026-09-11T13:37:06.461402+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:37:06.461477+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:37:06.461499+00:00", "trade", 9.72, 100.0]
["2026-09-11T13:37:06.461499+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:37:06.461500+00:00", "trade", 9.72, 200.0]
["2026-09-11T13:37:06.461503+00:00", "trade", 9.72, 100.0]
["2026-09-11T13:37:06.461503+00:00", "trade", 9.72, 100.0]
["2026-09-11T13:37:06.461505+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:37:06.461512+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:37:06.461534+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:37:06.461540+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:37:06.461555+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:37:06.461562+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:37:06.461569+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:37:06.461576+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:37:06.461615+00:00", "quote", 9.72, 9.72]
["2026-09-11T13:37:06.461643+00:00", "quote", 9.72, 9.72]
["2026-09-11T13:37:06.461777+00:00", "trade", 9.72, 20.0]
["2026-09-11T13:37:06.461792+00:00", "trade", 9.72, 11.0]
["2026-09-11T13:37:06.461795+00:00", "quote", 9.72, 9.72]
["2026-09-11T13:37:06.461798+00:00", "trade", 9.72, 5.0]
["2026-09-11T13:37:06.461798+00:00", "trade", 9.72, 100.0]
["2026-09-11T13:37:06.461812+00:00", "trade", 9.72, 10.0]
["2026-09-11T13:37:06.462047+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:37:06.462048+00:00", "trade", 9.72, 100.0]
["2026-09-11T13:37:06.462204+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:37:06.462235+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:37:06.462759+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:37:06.462924+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:37:06.467291+00:00", "trade", 9.74, 1200.0]
["2026-09-11T13:37:06.467292+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:37:06.467293+00:00", "trade", 9.74, 40.0]
["2026-09-11T13:37:06.467306+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:37:06.467313+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:37:06.467319+00:00", "trade", 9.73, 2.0]
["2026-09-11T13:37:06.467319+00:00", "trade", 9.73, 39.0]
["2026-09-11T13:37:06.467321+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:37:06.467328+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:37:06.467342+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:37:06.467349+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:37:06.467356+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:37:06.467375+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:37:06.467382+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:37:06.467400+00:00", "trade", 9.74, 50.0]
["2026-09-11T13:37:06.467405+00:00", "trade", 9.74, 10.0]
["2026-09-11T13:37:06.467595+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:37:06.467674+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:37:06.467697+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:37:06.467698+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:37:06.467743+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:37:06.467747+00:00", "trade", 9.74, 20.0]
["2026-09-11T13:37:06.467784+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:37:06.467810+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:37:06.467867+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:37:06.467973+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:37:06.468047+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.468181+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.468189+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.468272+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.468353+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:06.468362+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.471317+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.483475+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.486760+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.500958+00:00", "trade", 9.745, 1.0]
["2026-09-11T13:37:06.500999+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.501288+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.513091+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.562965+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.563714+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.564060+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.567385+00:00", "quote", 9.72, 9.76]
["2026-09-11T13:37:06.573230+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.573236+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.573245+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.573251+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.573260+00:00", "trade", 9.75, 50.0]
["2026-09-11T13:37:06.573759+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.581558+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:06.583337+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:07.101461+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:07.248987+00:00", "trade", 9.76, 200.0]
["2026-09-11T13:37:07.249507+00:00", "trade", 9.76, 96.0]
["2026-09-11T13:37:07.252421+00:00", "trade", 9.76, 200.0]
["2026-09-11T13:37:07.255553+00:00", "trade", 9.76, 4.0]
["2026-09-11T13:37:07.260506+00:00", "trade", 9.75, 300.0]
["2026-09-11T13:37:07.260579+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:37:07.632318+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:07.632344+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:07.632930+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:37:07.633300+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:37:07.633487+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:37:07.633547+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:07.634180+00:00", "trade", 9.75, 164.0]
["2026-09-11T13:37:07.638314+00:00", "trade", 9.75, 22.0]
["2026-09-11T13:37:07.639917+00:00", "trade", 9.75, 482.0]
["2026-09-11T13:37:07.648778+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:08.250175+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:37:08.250759+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:37:08.650217+00:00", "trade", 9.75, 7.0]
["2026-09-11T13:37:08.650243+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:08.650270+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:08.650744+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:08.650768+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:08.650775+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:08.654245+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:08.654273+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:08.654654+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:08.668402+00:00", "trade", 9.745, 100.0]
["2026-09-11T13:37:08.853781+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:09.220222+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:09.220260+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:37:09.222487+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:09.222575+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:37:09.222661+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:09.222675+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:09.222677+00:00", "trade", 9.76, 200.0]
["2026-09-11T13:37:09.222678+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:37:09.222678+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:37:09.222703+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:37:09.222710+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:37:09.222717+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:37:09.222723+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:37:09.222730+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:37:09.222737+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:37:09.222805+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:37:09.222900+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:37:09.222935+00:00", "trade", 9.75, 109.0]
["2026-09-11T13:37:09.222992+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:37:09.223254+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:37:09.223325+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:37:09.223356+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:37:09.226702+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:37:09.229729+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:37:09.251742+00:00", "trade", 9.76, 10.0]
["2026-09-11T13:37:09.253761+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:37:09.322703+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:37:09.322730+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:37:09.323965+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:37:09.323992+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:37:09.324603+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:37:09.342674+00:00", "trade", 9.76, 10.0]
["2026-09-11T13:37:09.906059+00:00", "trade", 9.753, 1.0]
["2026-09-11T13:37:10.079909+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:37:11.566720+00:00", "trade", 9.76, 10.0]
["2026-09-11T13:37:11.566769+00:00", "trade", 9.76, 10.0]
["2026-09-11T13:37:11.567260+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:37:11.612131+00:00", "trade", 9.76, 10.0]
["2026-09-11T13:37:11.871107+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:11.871884+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:11.871891+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:11.876080+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:37:12.210245+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:12.210707+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:14.851480+00:00", "trade", 9.755, 20.0]
["2026-09-11T13:37:14.851695+00:00", "trade", 9.755, 30.0]
["2026-09-11T13:37:14.852458+00:00", "trade", 9.755, 135.0]
["2026-09-11T13:37:14.878893+00:00", "trade", 9.755, 20.0]
["2026-09-11T13:37:16.091474+00:00", "trade", 9.7315, 7.0]
["2026-09-11T13:37:19.609048+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:19.609146+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:21.011779+00:00", "trade", 9.755, 10.0]
["2026-09-11T13:37:21.011805+00:00", "trade", 9.755, 10.0]
["2026-09-11T13:37:21.012655+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:21.046874+00:00", "trade", 9.755, 10.0]
["2026-09-11T13:37:21.235649+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:22.048401+00:00", "trade", 9.7328, 1882.0]
["2026-09-11T13:37:22.256384+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:37:22.256828+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:37:22.463993+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:23.568307+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:37:23.852350+00:00", "trade", 9.74, 1.0]
["2026-09-11T13:37:24.228389+00:00", "trade", 9.755, 1.0]
["2026-09-11T13:37:24.568593+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:24.568621+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:24.568811+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:24.568965+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:24.569041+00:00", "quote", 9.73, 9.78]
["2026-09-11T13:37:24.569174+00:00", "quote", 9.72, 9.78]
["2026-09-11T13:37:24.569308+00:00", "quote", 9.72, 9.78]
["2026-09-11T13:37:24.569439+00:00", "quote", 9.72, 9.77]
["2026-09-11T13:37:24.569897+00:00", "quote", 9.72, 9.77]
["2026-09-11T13:37:24.569904+00:00", "quote", 9.72, 9.77]
["2026-09-11T13:37:24.570137+00:00", "quote", 9.72, 9.77]
["2026-09-11T13:37:24.592950+00:00", "trade", 9.74, 1.0]
["2026-09-11T13:37:24.592976+00:00", "quote", 9.72, 9.76]
["2026-09-11T13:37:24.592991+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:37:24.593021+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:37:24.593469+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:37:24.593982+00:00", "quote", 9.71, 9.75]
["2026-09-11T13:37:24.593985+00:00", "quote", 9.71, 9.75]
["2026-09-11T13:37:24.594037+00:00", "trade", 9.73, 5.0]
["2026-09-11T13:37:24.594038+00:00", "trade", 9.73, 20.0]
["2026-09-11T13:37:24.594057+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:37:24.594072+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:37:24.594079+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:37:24.594086+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:37:24.594358+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:37:24.594502+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:37:24.594770+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:37:24.597687+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:37:24.598276+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:37:24.599838+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:37:24.605584+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:37:24.610604+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:37:24.626703+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:37:24.627137+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:37:24.628455+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:37:25.126611+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:37:25.126637+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:37:25.127103+00:00", "quote", 9.69, 9.74]
["2026-09-11T13:37:25.127153+00:00", "quote", 9.69, 9.74]
["2026-09-11T13:37:25.806090+00:00", "trade", 9.7342, 16.0]
["2026-09-11T13:37:26.278088+00:00", "trade", 9.715, 300.0]
["2026-09-11T13:37:26.465339+00:00", "trade", 9.715, 20.0]
["2026-09-11T13:37:26.651870+00:00", "trade", 9.715, 10.0]
["2026-09-11T13:37:26.652091+00:00", "trade", 9.715, 10.0]
["2026-09-11T13:37:26.742515+00:00", "trade", 9.7125, 10.0]
["2026-09-11T13:37:28.963937+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:37:28.964317+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:37:28.964465+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:37:32.354823+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:37:42.064613+00:00", "trade", 9.71, 119.0]
["2026-09-11T13:37:42.065550+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:42.065606+00:00", "trade", 9.71, 20.0]
["2026-09-11T13:37:43.379676+00:00", "trade", 9.71, 300.0]
["2026-09-11T13:37:43.379679+00:00", "trade", 9.71, 300.0]
["2026-09-11T13:37:43.379692+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.379721+00:00", "trade", 9.71, 300.0]
["2026-09-11T13:37:43.379729+00:00", "trade", 9.71, 200.0]
["2026-09-11T13:37:43.379734+00:00", "trade", 9.71, 290.0]
["2026-09-11T13:37:43.379737+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.379766+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.379784+00:00", "trade", 9.71, 500.0]
["2026-09-11T13:37:43.379796+00:00", "trade", 9.71, 300.0]
["2026-09-11T13:37:43.379836+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.379874+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.379905+00:00", "trade", 9.71, 300.0]
["2026-09-11T13:37:43.379978+00:00", "trade", 9.71, 200.0]
["2026-09-11T13:37:43.380055+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.380064+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380124+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380139+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380153+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380155+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380161+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380202+00:00", "trade", 9.71, 200.0]
["2026-09-11T13:37:43.380227+00:00", "trade", 9.71, 300.0]
["2026-09-11T13:37:43.380232+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380260+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380277+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380283+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.380301+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380313+00:00", "trade", 9.71, 300.0]
["2026-09-11T13:37:43.380321+00:00", "trade", 9.71, 300.0]
["2026-09-11T13:37:43.380342+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380345+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380353+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380368+00:00", "trade", 9.71, 13.0]
["2026-09-11T13:37:43.380376+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.380385+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.380401+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.380419+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380426+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380437+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380448+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380449+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380461+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380464+00:00", "trade", 9.715, 13.0]
["2026-09-11T13:37:43.380466+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.380482+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380493+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.380508+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380509+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.380532+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380533+00:00", "trade", 9.71, 300.0]
["2026-09-11T13:37:43.380553+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380566+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380574+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380583+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380595+00:00", "trade", 9.715, 13.0]
["2026-09-11T13:37:43.380601+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380615+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380620+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.380633+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380660+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380661+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380690+00:00", "trade", 9.715, 13.0]
["2026-09-11T13:37:43.380697+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380699+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380718+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380733+00:00", "trade", 9.71, 50.0]
["2026-09-11T13:37:43.380751+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380761+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380791+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380807+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380821+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380848+00:00", "trade", 9.71, 75.0]
["2026-09-11T13:37:43.380853+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380860+00:00", "trade", 9.715, 50.0]
["2026-09-11T13:37:43.380862+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380862+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380884+00:00", "trade", 9.71, 75.0]
["2026-09-11T13:37:43.380900+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380912+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380916+00:00", "trade", 9.71, 75.0]
["2026-09-11T13:37:43.380938+00:00", "trade", 9.715, 13.0]
["2026-09-11T13:37:43.380939+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.380953+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.380963+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:37:43.380978+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:37:43.380994+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:37:43.381017+00:00", "trade", 9.715, 11.0]
["2026-09-11T13:37:43.381022+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:37:43.381060+00:00", "trade", 9.71, 75.0]
["2026-09-11T13:37:43.381147+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.381427+00:00", "trade", 9.71, 200.0]
["2026-09-11T13:37:43.381612+00:00", "trade", 9.71, 300.0]
["2026-09-11T13:37:43.381670+00:00", "trade", 9.71, 13.0]
["2026-09-11T13:37:43.381763+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:37:43.381876+00:00", "trade", 9.71, 87.0]
["2026-09-11T13:37:43.391447+00:00", "trade", 9.71, 200.0]
["2026-09-11T13:37:43.411861+00:00", "trade", 9.71, 169.0]
["2026-09-11T13:37:43.494939+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.651369+00:00", "trade", 9.7272, 7.0]
["2026-09-11T13:37:43.663087+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.820155+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:43.821327+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:44.292190+00:00", "trade", 9.71, 197.0]
["2026-09-11T13:37:44.296241+00:00", "trade", 9.68, 3.0]
["2026-09-11T13:37:44.312873+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:44.315066+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:44.334537+00:00", "trade", 9.71, 300.0]
["2026-09-11T13:37:44.334587+00:00", "trade", 9.71, 300.0]
["2026-09-11T13:37:44.337077+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:37:44.337311+00:00", "trade", 9.71, 152.0]
["2026-09-11T13:37:44.340334+00:00", "trade", 9.71, 148.0]
["2026-09-11T13:37:44.340335+00:00", "trade", 9.71, 4.0]
["2026-09-11T13:37:44.541308+00:00", "trade", 9.71, 134.0]
["2026-09-11T13:37:45.813153+00:00", "trade", 9.7205, 1.0]
["2026-09-11T13:37:45.866556+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:37:45.866581+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:37:46.425546+00:00", "quote", 9.68, 9.74]
["2026-09-11T13:37:51.461043+00:00", "trade", 9.7, 18.0]
["2026-09-11T13:37:51.461053+00:00", "trade", 9.68, 30.0]
["2026-09-11T13:37:51.461058+00:00", "trade", 9.68, 100.0]
["2026-09-11T13:37:51.461064+00:00", "trade", 9.68, 101.0]
["2026-09-11T13:37:51.461163+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:37:51.461199+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:37:51.461245+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:37:51.461287+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:37:51.461370+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:37:51.461581+00:00", "quote", 9.67, 9.73]
["2026-09-11T13:37:51.461613+00:00", "quote", 9.67, 9.73]
["2026-09-11T13:37:51.461638+00:00", "quote", 9.67, 9.73]
["2026-09-11T13:37:51.461693+00:00", "quote", 9.67, 9.73]
["2026-09-11T13:37:51.461704+00:00", "quote", 9.67, 9.73]
["2026-09-11T13:37:51.461706+00:00", "quote", 9.67, 9.73]
["2026-09-11T13:37:51.461770+00:00", "quote", 9.67, 9.73]
["2026-09-11T13:37:51.461831+00:00", "quote", 9.67, 9.73]
["2026-09-11T13:37:51.461899+00:00", "quote", 9.67, 9.73]
["2026-09-11T13:37:51.461940+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.461975+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.462007+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.462058+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.462134+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.462148+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.462155+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.462156+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.462216+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.462288+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.462365+00:00", "trade", 9.7, 100.0]
["2026-09-11T13:37:51.462396+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.462412+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.462550+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.465090+00:00", "trade", 9.695, 100.0]
["2026-09-11T13:37:51.471980+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.472416+00:00", "trade", 9.695, 600.0]
["2026-09-11T13:37:51.472420+00:00", "trade", 9.695, 600.0]
["2026-09-11T13:37:51.472435+00:00", "trade", 9.695, 600.0]
["2026-09-11T13:37:51.472439+00:00", "trade", 9.695, 600.0]
["2026-09-11T13:37:51.493262+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.493294+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.631473+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:37:51.631522+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:37:51.632280+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:37:51.720072+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.720528+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.720547+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.720564+00:00", "quote", 9.66, 9.73]
["2026-09-11T13:37:51.720605+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:37:51.721073+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:37:51.732027+00:00", "trade", 9.69, 30.0]
["2026-09-11T13:37:51.732078+00:00", "trade", 9.69, 16.0]
["2026-09-11T13:37:51.732508+00:00", "trade", 9.69, 80.0]
["2026-09-11T13:37:51.771509+00:00", "trade", 9.69, 6.0]
["2026-09-11T13:37:51.878423+00:00", "trade", 9.66, 6.0]
["2026-09-11T13:37:53.495643+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:37:55.313622+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:37:55.313833+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:37:55.574695+00:00", "trade", 9.69, 52.0]
["2026-09-11T13:37:55.621126+00:00", "trade", 9.69, 38.0]
["2026-09-11T13:38:02.255384+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:04.264525+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:04.264552+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:04.264872+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:04.265114+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:04.866536+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:06.248163+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:06.248210+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:06.249020+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:06.639195+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:07.263457+00:00", "trade", 9.7169, 7.0]
["2026-09-11T13:38:10.735019+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:10.735282+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:11.168410+00:00", "trade", 9.6601, 100.0]
["2026-09-11T13:38:11.169090+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:11.169118+00:00", "quote", 9.66, 9.72]
["2026-09-11T13:38:11.169174+00:00", "quote", 9.65, 9.72]
["2026-09-11T13:38:11.169559+00:00", "quote", 9.65, 9.72]
["2026-09-11T13:38:11.169595+00:00", "quote", 9.65, 9.72]
["2026-09-11T13:38:11.185901+00:00", "trade", 9.685, 100.0]
["2026-09-11T13:38:11.186520+00:00", "trade", 9.685, 100.0]
["2026-09-11T13:38:11.186546+00:00", "trade", 9.685, 100.0]
["2026-09-11T13:38:11.186583+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.186604+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.186674+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.186690+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.186694+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.186735+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.186750+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.186827+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.186831+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.186931+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.187012+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.187072+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.187080+00:00", "trade", 9.685, 100.0]
["2026-09-11T13:38:11.187129+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.187187+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.187244+00:00", "trade", 9.685, 100.0]
["2026-09-11T13:38:11.187310+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.187538+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.187686+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.188012+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.188056+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.188358+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.188473+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:11.193058+00:00", "trade", 9.685, 100.0]
["2026-09-11T13:38:11.196543+00:00", "trade", 9.685, 100.0]
["2026-09-11T13:38:11.196637+00:00", "quote", 9.65, 9.72]
["2026-09-11T13:38:11.197026+00:00", "quote", 9.65, 9.72]
["2026-09-11T13:38:11.197614+00:00", "trade", 9.685, 100.0]
["2026-09-11T13:38:11.233376+00:00", "trade", 9.685, 300.0]
["2026-09-11T13:38:11.301651+00:00", "quote", 9.65, 9.72]
["2026-09-11T13:38:16.662344+00:00", "trade", 9.685, 100.0]
["2026-09-11T13:38:17.062141+00:00", "trade", 9.685, 25.0]
["2026-09-11T13:38:17.391169+00:00", "trade", 9.71, 200.0]
["2026-09-11T13:38:19.660856+00:00", "quote", 9.65, 9.72]
["2026-09-11T13:38:20.824043+00:00", "quote", 9.65, 9.72]
["2026-09-11T13:38:20.824506+00:00", "quote", 9.65, 9.72]
["2026-09-11T13:38:20.824513+00:00", "quote", 9.65, 9.72]
["2026-09-11T13:38:20.825342+00:00", "quote", 9.67, 9.72]
["2026-09-11T13:38:20.825389+00:00", "quote", 9.67, 9.72]
["2026-09-11T13:38:20.825410+00:00", "quote", 9.67, 9.72]
["2026-09-11T13:38:20.866019+00:00", "quote", 9.67, 9.72]
["2026-09-11T13:38:25.607117+00:00", "trade", 9.695, 7.0]
["2026-09-11T13:38:26.819084+00:00", "trade", 9.7036, 24.0]
["2026-09-11T13:38:27.934418+00:00", "trade", 9.714, 1.0]
["2026-09-11T13:38:31.140048+00:00", "trade", 9.714, 7.0]
["2026-09-11T13:38:36.598014+00:00", "trade", 9.7055, 15.0]
["2026-09-11T13:38:36.665057+00:00", "trade", 9.695, 100.0]
["2026-09-11T13:38:37.088040+00:00", "trade", 9.695, 100.0]
["2026-09-11T13:38:37.894980+00:00", "trade", 9.695, 100.0]
["2026-09-11T13:38:37.897398+00:00", "trade", 9.695, 200.0]
["2026-09-11T13:38:37.897473+00:00", "quote", 9.67, 9.72]
["2026-09-11T13:38:38.167515+00:00", "trade", 9.695, 10.0]
["2026-09-11T13:38:38.289107+00:00", "trade", 9.695, 10.0]
["2026-09-11T13:38:38.289160+00:00", "trade", 9.695, 10.0]
["2026-09-11T13:38:38.348975+00:00", "trade", 9.695, 13.0]
["2026-09-11T13:38:46.420929+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:46.421794+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:46.524655+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:46.826901+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:46.826947+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:46.827236+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:46.827293+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:48.185398+00:00", "trade", 9.6955, 11.0]
["2026-09-11T13:38:48.201379+00:00", "trade", 9.69, 100.0]
["2026-09-11T13:38:48.201684+00:00", "trade", 9.69, 100.0]
["2026-09-11T13:38:48.201717+00:00", "trade", 9.69, 100.0]
["2026-09-11T13:38:48.541336+00:00", "trade", 9.69, 1.0]
["2026-09-11T13:38:48.541359+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.541366+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.541899+00:00", "trade", 9.68, 36.0]
["2026-09-11T13:38:48.542027+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.542077+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.542122+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.542360+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.542578+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.542585+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.545367+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.548867+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:48.548873+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:48.572919+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:48.623362+00:00", "trade", 9.69, 25.0]
["2026-09-11T13:38:48.623385+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.623982+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.624105+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.628071+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.658900+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.911586+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.911634+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:38:48.911747+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:50.076326+00:00", "trade", 9.7471, 700.0]
["2026-09-11T13:38:52.145717+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:56.362048+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:56.676294+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:56.676750+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:57.831654+00:00", "trade", 9.7134, 8.0]
["2026-09-11T13:38:57.884834+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:38:57.892617+00:00", "trade", 9.69, 7.0]
["2026-09-11T13:38:58.098537+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:39:01.163825+00:00", "trade", 9.7299, 800.0]
["2026-09-11T13:39:02.129298+00:00", "trade", 9.68, 40.0]
["2026-09-11T13:39:02.129348+00:00", "trade", 9.68, 6.0]
["2026-09-11T13:39:03.002508+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:39:03.002728+00:00", "quote", 9.67, 9.71]
["2026-09-11T13:39:03.002937+00:00", "quote", 9.66, 9.71]
["2026-09-11T13:39:03.003475+00:00", "quote", 9.66, 9.71]
["2026-09-11T13:39:08.589495+00:00", "quote", 9.66, 9.71]
["2026-09-11T13:39:09.943098+00:00", "quote", 9.66, 9.71]
["2026-09-11T13:39:09.943099+00:00", "trade", 9.7, 100.0]
["2026-09-11T13:39:09.943101+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:39:09.943102+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:39:09.943103+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:39:09.943106+00:00", "trade", 9.71, 33.0]
["2026-09-11T13:39:09.943107+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:39:09.943133+00:00", "quote", 9.69, 9.71]
["2026-09-11T13:39:09.943140+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:39:09.943147+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:39:09.943187+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:39:09.943286+00:00", "trade", 9.7, 100.0]
["2026-09-11T13:39:09.943286+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:39:09.943286+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:39:09.943287+00:00", "trade", 9.7, 100.0]
["2026-09-11T13:39:09.943291+00:00", "trade", 9.71, 10.0]
["2026-09-11T13:39:09.943298+00:00", "trade", 9.71, 1.0]
["2026-09-11T13:39:09.943305+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:39:09.943307+00:00", "trade", 9.71, 102.0]
["2026-09-11T13:39:09.943322+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:39:09.943322+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:39:09.943333+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:39:09.943337+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:39:09.943381+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:39:09.943478+00:00", "trade", 9.7, 100.0]
["2026-09-11T13:39:09.943480+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:39:09.943480+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:39:09.943481+00:00", "trade", 9.7, 100.0]
["2026-09-11T13:39:09.943481+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:39:09.943482+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:39:09.943483+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:39:09.943575+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:39:09.943636+00:00", "trade", 9.71, 200.0]
["2026-09-11T13:39:09.943677+00:00", "trade", 9.72, 200.0]
["2026-09-11T13:39:09.943679+00:00", "trade", 9.72, 150.0]
["2026-09-11T13:39:09.943700+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:39:09.943715+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:39:09.943762+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:39:09.943832+00:00", "trade", 9.72, 1000.0]
["2026-09-11T13:39:09.943833+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:39:09.943854+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:39:09.943901+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:39:09.943904+00:00", "trade", 9.72, 40.0]
["2026-09-11T13:39:09.943919+00:00", "trade", 9.71, 900.0]
["2026-09-11T13:39:09.943926+00:00", "trade", 9.6994, 21.0]
["2026-09-11T13:39:09.943934+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:39:09.944134+00:00", "trade", 9.708, 20.0]
["2026-09-11T13:39:09.944144+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:39:09.944185+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:39:09.944196+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:39:09.944198+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:39:09.944240+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:39:09.944241+00:00", "trade", 9.72, 30.0]
["2026-09-11T13:39:09.944309+00:00", "trade", 9.72, 70.0]
["2026-09-11T13:39:09.944345+00:00", "trade", 9.72, 130.0]
["2026-09-11T13:39:09.944381+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:39:09.944413+00:00", "trade", 9.72, 200.0]
["2026-09-11T13:39:09.944462+00:00", "trade", 9.72, 200.0]
["2026-09-11T13:39:09.944488+00:00", "trade", 9.7171, 35.0]
["2026-09-11T13:39:09.944510+00:00", "trade", 9.72, 300.0]
["2026-09-11T13:39:09.944517+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:39:09.944630+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:39:09.944689+00:00", "trade", 9.72, 200.0]
["2026-09-11T13:39:09.944693+00:00", "trade", 9.725, 10.0]
["2026-09-11T13:39:09.944709+00:00", "trade", 9.725, 10.0]
["2026-09-11T13:39:09.944715+00:00", "trade", 9.725, 10.0]
["2026-09-11T13:39:09.944721+00:00", "trade", 9.725, 10.0]
["2026-09-11T13:39:09.944742+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:39:09.944775+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:39:09.944800+00:00", "trade", 9.72, 200.0]
["2026-09-11T13:39:09.944917+00:00", "trade", 9.7113, 21.0]
["2026-09-11T13:39:09.944968+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:39:09.945127+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:39:09.945296+00:00", "trade", 9.7191, 23.0]
["2026-09-11T13:39:09.945644+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:39:09.945703+00:00", "trade", 9.74, 400.0]
["2026-09-11T13:39:09.945703+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:39:09.945726+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:39:09.945759+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:39:09.945769+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:39:09.945780+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:39:09.945812+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:39:09.945814+00:00", "trade", 9.74, 1.0]
["2026-09-11T13:39:09.945815+00:00", "trade", 9.74, 10.0]
["2026-09-11T13:39:09.945850+00:00", "trade", 9.74, 4.0]
["2026-09-11T13:39:09.945899+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:39:09.945970+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:39:09.946271+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:39:09.946298+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:39:09.946557+00:00", "trade", 9.75, 500.0]
["2026-09-11T13:39:09.946558+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:39:09.946578+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:39:09.946593+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:39:09.946600+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:39:09.946606+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:39:09.946614+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:39:09.946794+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:39:09.946825+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:39:09.946836+00:00", "trade", 9.75, 40.0]
["2026-09-11T13:39:09.947068+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:39:09.947081+00:00", "trade", 9.76, 40.0]
["2026-09-11T13:39:09.947104+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:39:09.947135+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:39:09.947142+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:39:09.947157+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:39:09.947165+00:00", "trade", 9.7403, 23.0]
["2026-09-11T13:39:09.947177+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:39:09.947181+00:00", "trade", 9.76, 1.0]
["2026-09-11T13:39:09.947288+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:39:09.947305+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:39:09.947419+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:39:09.947428+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:39:09.947473+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:39:09.947527+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:39:09.947661+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:39:09.947710+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:39:09.947800+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:39:09.947807+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:39:09.947983+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:39:09.948539+00:00", "trade", 9.78, 40.0]
["2026-09-11T13:39:09.948540+00:00", "trade", 9.78, 40.0]
["2026-09-11T13:39:09.948573+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:39:09.948768+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:39:09.948791+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:39:09.948798+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:39:09.948812+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:39:09.948814+00:00", "trade", 9.77, 40.0]
["2026-09-11T13:39:09.948819+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:39:09.948820+00:00", "trade", 9.77, 3.0]
["2026-09-11T13:39:09.948827+00:00", "trade", 9.78, 10.0]
["2026-09-11T13:39:09.948906+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:39:09.948950+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:39:09.949294+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:39:09.949304+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:39:09.949312+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:39:09.949362+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:39:09.949368+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:39:09.949437+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:39:09.949613+00:00", "quote", 9.76, 9.8]
["2026-09-11T13:39:09.949893+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:39:09.949916+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:39:09.949920+00:00", "trade", 9.8, 200.0]
["2026-09-11T13:39:09.949921+00:00", "trade", 9.8, 400.0]
["2026-09-11T13:39:09.949922+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:39:09.949923+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:39:09.949927+00:00", "trade", 9.8, 10.0]
["2026-09-11T13:39:09.949933+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:39:09.949948+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:39:09.949974+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:39:09.950017+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:39:09.950309+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:39:09.950324+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:39:09.950327+00:00", "trade", 9.8, 60.0]
["2026-09-11T13:39:09.950329+00:00", "trade", 9.8, 40.0]
["2026-09-11T13:39:09.950329+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:39:09.950339+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:39:09.950346+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:39:09.950355+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:39:09.950368+00:00", "trade", 9.81, 80.0]
["2026-09-11T13:39:09.950373+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:39:09.950418+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:39:09.950484+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:39:09.950491+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:39:09.950501+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:39:09.950707+00:00", "trade", 9.79, 16.0]
["2026-09-11T13:39:09.950747+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:39:09.951144+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.951311+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.951446+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.952451+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.960349+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.963524+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.964225+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.964252+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.966072+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.993535+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.993684+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.993822+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.994278+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.994755+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:39:09.995219+00:00", "trade", 9.82, 44.0]
["2026-09-11T13:39:09.995222+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:09.995223+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:39:09.995245+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:39:09.995252+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:09.995279+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:39:09.995287+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:39:09.995647+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:09.995684+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:09.995803+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:39:09.995959+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:09.996041+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:09.996142+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:10.002271+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:10.002301+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:39:10.002761+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:39:10.002786+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:39:10.003136+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:10.003293+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:39:10.003448+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:10.003771+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:10.004280+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:10.031650+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:10.031671+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:39:10.031678+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:39:10.031685+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:39:10.031747+00:00", "trade", 9.83, 2.0]
["2026-09-11T13:39:10.031913+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:39:10.032724+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:39:10.032844+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:39:10.033139+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:39:10.039721+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:39:10.041684+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:39:10.065285+00:00", "trade", 9.715, 10.0]
["2026-09-11T13:39:10.074247+00:00", "trade", 9.83, 600.0]
["2026-09-11T13:39:10.082117+00:00", "quote", 9.8, 9.85]
["2026-09-11T13:39:10.095248+00:00", "quote", 9.8, 9.85]
["2026-09-11T13:39:10.095255+00:00", "quote", 9.8, 9.85]
["2026-09-11T13:39:10.116404+00:00", "quote", 9.8, 9.85]
["2026-09-11T13:39:10.116590+00:00", "quote", 9.79, 9.85]
["2026-09-11T13:39:10.116617+00:00", "quote", 9.79, 9.85]
["2026-09-11T13:39:10.116670+00:00", "quote", 9.79, 9.85]
["2026-09-11T13:39:10.116863+00:00", "quote", 9.79, 9.85]
["2026-09-11T13:39:10.116908+00:00", "quote", 9.79, 9.85]
["2026-09-11T13:39:10.116963+00:00", "quote", 9.8, 9.85]
["2026-09-11T13:39:10.116994+00:00", "quote", 9.8, 9.85]
["2026-09-11T13:39:10.125692+00:00", "quote", 9.8, 9.85]
["2026-09-11T13:39:10.144142+00:00", "quote", 9.8, 9.85]
["2026-09-11T13:39:10.257341+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:10.257392+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:10.257645+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:10.257671+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:10.258208+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:10.266841+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:10.266868+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:10.310884+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:39:10.331067+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:39:10.443385+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:10.449200+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:11.128755+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:11.128783+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:11.129057+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:11.129061+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:11.129336+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:11.129470+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:11.168587+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:11.168593+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:11.168641+00:00", "quote", 9.79, 9.84]
["2026-09-11T13:39:11.168700+00:00", "quote", 9.79, 9.84]
["2026-09-11T13:39:11.168752+00:00", "quote", 9.79, 9.84]
["2026-09-11T13:39:11.168849+00:00", "quote", 9.79, 9.84]
["2026-09-11T13:39:11.169006+00:00", "quote", 9.79, 9.84]
["2026-09-11T13:39:11.169088+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:11.169128+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:11.171479+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:12.739518+00:00", "trade", 9.8389, 16.0]
["2026-09-11T13:39:12.762180+00:00", "trade", 9.8389, 1.0]
["2026-09-11T13:39:13.996913+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:13.997000+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:13.997011+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:39:14.216222+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:14.216494+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:14.216588+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:15.249081+00:00", "trade", 9.81, 1700.0]
["2026-09-11T13:39:15.249701+00:00", "trade", 9.8112, 40.0]
["2026-09-11T13:39:18.027595+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:18.027625+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:18.028608+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:18.043962+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:18.043989+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:18.084999+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:18.124378+00:00", "trade", 9.8399, 29.0]
["2026-09-11T13:39:18.545840+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:39:18.546379+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:18.546542+00:00", "trade", 9.81, 182.0]
["2026-09-11T13:39:18.599657+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:39:18.616925+00:00", "trade", 9.83, 100.0]
["2026-09-11T13:39:18.616935+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:18.616954+00:00", "trade", 9.83, 400.0]
["2026-09-11T13:39:18.616960+00:00", "trade", 9.83, 400.0]
["2026-09-11T13:39:18.616962+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:18.617020+00:00", "quote", 9.78, 9.84]
["2026-09-11T13:39:18.617308+00:00", "trade", 9.83, 25.0]
["2026-09-11T13:39:18.617318+00:00", "trade", 9.83, 100.0]
["2026-09-11T13:39:18.617343+00:00", "trade", 9.83, 400.0]
["2026-09-11T13:39:18.617495+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:18.617567+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:18.617583+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:18.617586+00:00", "trade", 9.8252, 26.0]
["2026-09-11T13:39:18.618135+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:18.618156+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:18.626642+00:00", "trade", 9.82, 400.0]
["2026-09-11T13:39:18.626663+00:00", "trade", 9.82, 300.0]
["2026-09-11T13:39:18.627275+00:00", "trade", 9.8243, 25.0]
["2026-09-11T13:39:18.654009+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:18.654406+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:18.656025+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:18.727342+00:00", "trade", 9.82, 374.0]
["2026-09-11T13:39:18.968703+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:19.004022+00:00", "trade", 9.84, 19.0]
["2026-09-11T13:39:19.004022+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:19.004045+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:39:19.004074+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:39:19.011076+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:39:19.011100+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:19.011850+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:19.881343+00:00", "trade", 9.82, 947.0]
["2026-09-11T13:39:19.881964+00:00", "trade", 9.8203, 27.0]
["2026-09-11T13:39:20.651067+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:20.651606+00:00", "quote", 9.8, 9.84]
["2026-09-11T13:39:20.655135+00:00", "trade", 9.838, 20.0]
["2026-09-11T13:39:21.857088+00:00", "trade", 9.82, 236.0]
["2026-09-11T13:39:21.866586+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:39:21.882112+00:00", "trade", 9.84, 20.0]
["2026-09-11T13:39:21.882133+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:39:21.889164+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:39:21.889220+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:39:21.889849+00:00", "trade", 9.83, 25.0]
["2026-09-11T13:39:21.894561+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:39:21.894612+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:21.895039+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:21.940720+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:21.941608+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:21.941653+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:21.941842+00:00", "trade", 9.83, 87.0]
["2026-09-11T13:39:22.258007+00:00", "trade", 9.7362, 7.0]
["2026-09-11T13:39:22.392285+00:00", "trade", 9.82, 5.0]
["2026-09-11T13:39:23.052572+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:39:23.052634+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:23.064399+00:00", "trade", 9.83, 15.0]
["2026-09-11T13:39:23.064419+00:00", "trade", 9.83, 26.0]
["2026-09-11T13:39:23.064419+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:39:23.064420+00:00", "trade", 9.83, 1.0]
["2026-09-11T13:39:23.064422+00:00", "trade", 9.83, 80.0]
["2026-09-11T13:39:23.064433+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:39:23.064440+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:39:23.064447+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:39:23.064450+00:00", "trade", 9.84, 461.0]
["2026-09-11T13:39:23.064451+00:00", "trade", 9.84, 200.0]
["2026-09-11T13:39:23.064454+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:39:23.064460+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:39:23.064467+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:39:23.064474+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:39:23.064481+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:39:23.064487+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:39:23.064494+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:39:23.064524+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:39:23.064766+00:00", "trade", 9.84, 100.0]
["2026-09-11T13:39:23.064767+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:39:23.065128+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:39:23.093246+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:39:23.093259+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:39:23.093267+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:39:23.093274+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:39:23.093342+00:00", "trade", 9.85, 3000.0]
["2026-09-11T13:39:23.093343+00:00", "trade", 9.85, 100.0]
["2026-09-11T13:39:23.093343+00:00", "quote", 9.83, 9.86]
["2026-09-11T13:39:23.093392+00:00", "quote", 9.84, 9.86]
["2026-09-11T13:39:23.093414+00:00", "quote", 9.84, 9.86]
["2026-09-11T13:39:23.093564+00:00", "quote", 9.84, 9.86]
["2026-09-11T13:39:23.093571+00:00", "quote", 9.85, 9.86]
["2026-09-11T13:39:23.093576+00:00", "trade", 9.86, 52.0]
["2026-09-11T13:39:23.093718+00:00", "quote", 9.85, 9.87]
["2026-09-11T13:39:23.094393+00:00", "quote", 9.85, 9.87]
["2026-09-11T13:39:23.094875+00:00", "quote", 9.85, 9.87]
["2026-09-11T13:39:23.097678+00:00", "quote", 9.85, 9.87]
["2026-09-11T13:39:23.097730+00:00", "quote", 9.84, 9.87]
["2026-09-11T13:39:23.097953+00:00", "quote", 9.84, 9.87]
["2026-09-11T13:39:23.097960+00:00", "quote", 9.84, 9.87]
["2026-09-11T13:39:23.098190+00:00", "quote", 9.84, 9.87]
["2026-09-11T13:39:23.098539+00:00", "quote", 9.84, 9.87]
["2026-09-11T13:39:23.098752+00:00", "quote", 9.84, 9.87]
["2026-09-11T13:39:23.098981+00:00", "quote", 9.84, 9.87]
["2026-09-11T13:39:23.099121+00:00", "quote", 9.84, 9.87]
["2026-09-11T13:39:23.099125+00:00", "quote", 9.84, 9.87]
["2026-09-11T13:39:23.099130+00:00", "quote", 9.84, 9.87]
["2026-09-11T13:39:23.099171+00:00", "quote", 9.83, 9.87]
["2026-09-11T13:39:23.102954+00:00", "quote", 9.83, 9.87]
["2026-09-11T13:39:23.113294+00:00", "quote", 9.83, 9.87]
["2026-09-11T13:39:23.164484+00:00", "quote", 9.83, 9.87]
["2026-09-11T13:39:23.293581+00:00", "quote", 9.83, 9.87]
["2026-09-11T13:39:23.564693+00:00", "quote", 9.83, 9.87]
["2026-09-11T13:39:23.564777+00:00", "quote", 9.83, 9.87]
["2026-09-11T13:39:23.565358+00:00", "quote", 9.83, 9.87]
["2026-09-11T13:39:23.565385+00:00", "quote", 9.83, 9.87]
["2026-09-11T13:39:23.565925+00:00", "quote", 9.83, 9.87]
["2026-09-11T13:39:23.598930+00:00", "quote", 9.83, 9.87]
["2026-09-11T13:39:23.599219+00:00", "quote", 9.83, 9.87]
["2026-09-11T13:39:23.916088+00:00", "quote", 9.83, 9.86]
["2026-09-11T13:39:23.916151+00:00", "quote", 9.83, 9.86]
["2026-09-11T13:39:23.916455+00:00", "quote", 9.83, 9.86]
["2026-09-11T13:39:23.916485+00:00", "quote", 9.83, 9.86]
["2026-09-11T13:39:23.916796+00:00", "quote", 9.83, 9.86]
["2026-09-11T13:39:23.916834+00:00", "quote", 9.83, 9.86]
["2026-09-11T13:39:24.291993+00:00", "trade", 9.86, 100.0]
["2026-09-11T13:39:27.448062+00:00", "trade", 9.784, 10.0]
["2026-09-11T13:39:28.769305+00:00", "quote", 9.82, 9.86]
["2026-09-11T13:39:28.769687+00:00", "quote", 9.82, 9.86]
["2026-09-11T13:39:28.769715+00:00", "quote", 9.82, 9.86]
["2026-09-11T13:39:28.770528+00:00", "quote", 9.83, 9.86]
["2026-09-11T13:39:28.770544+00:00", "quote", 9.82, 9.86]
["2026-09-11T13:39:28.812360+00:00", "quote", 9.82, 9.86]
["2026-09-11T13:39:29.685018+00:00", "quote", 9.82, 9.86]
["2026-09-11T13:39:29.942701+00:00", "trade", 9.85, 100.0]
["2026-09-11T13:39:32.591226+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:32.591296+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:32.592011+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:32.592027+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:32.592406+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:32.592919+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:37.991857+00:00", "trade", 9.8375, 56.0]
["2026-09-11T13:39:37.994937+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:38.547036+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:40.107761+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:40.107783+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:43.689040+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:43.689059+00:00", "trade", 9.85, 10.0]
["2026-09-11T13:39:43.689064+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:43.689569+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:43.689864+00:00", "trade", 9.835, 3.0]
["2026-09-11T13:39:43.735274+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:39:44.913307+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:39:45.247520+00:00", "trade", 9.83, 10.0]
["2026-09-11T13:39:45.252952+00:00", "trade", 9.82, 50.0]
["2026-09-11T13:39:45.252952+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:39:45.252956+00:00", "trade", 9.82, 150.0]
["2026-09-11T13:39:45.252981+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:39:45.252989+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:39:45.253008+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:39:45.253063+00:00", "trade", 9.82, 40.0]
["2026-09-11T13:39:45.253109+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:39:45.253110+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:45.253135+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:39:45.253176+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:39:45.253201+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:39:45.253210+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:39:45.253538+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:39:45.253547+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:39:45.253562+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:39:45.253597+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:39:45.253705+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:39:45.253711+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:39:45.253725+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:39:45.254141+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:39:45.254549+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:39:45.254586+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:39:45.264981+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:39:45.265908+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:39:45.275827+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:39:45.280563+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:39:45.294886+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:39:45.294917+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:39:45.294944+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:45.295185+00:00", "quote", 9.79, 9.83]
["2026-09-11T13:39:45.295339+00:00", "quote", 9.78, 9.83]
["2026-09-11T13:39:45.295817+00:00", "quote", 9.78, 9.83]
["2026-09-11T13:39:45.300148+00:00", "quote", 9.78, 9.83]
["2026-09-11T13:39:45.386022+00:00", "quote", 9.78, 9.83]
["2026-09-11T13:39:45.461187+00:00", "trade", 9.805, 10.0]
["2026-09-11T13:39:45.915087+00:00", "quote", 9.78, 9.83]
["2026-09-11T13:39:45.921208+00:00", "quote", 9.78, 9.83]
["2026-09-11T13:39:45.921253+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:39:45.921305+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:39:45.921312+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:39:45.921351+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:39:45.921668+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:39:45.932090+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:39:46.070277+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:39:46.070773+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:39:46.071106+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:39:46.071176+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:39:47.053169+00:00", "trade", 9.7668, 7.0]
["2026-09-11T13:39:48.361076+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:39:48.487782+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:39:48.487790+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:39:48.512909+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:39:48.513117+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:39:48.513170+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:39:48.513609+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:39:48.513657+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:39:48.514481+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:39:51.947426+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:39:51.955901+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:39:51.955950+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:39:51.960479+00:00", "trade", 9.78, 26.0]
["2026-09-11T13:39:51.960565+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:39:51.960637+00:00", "quote", 9.76, 9.81]
["2026-09-11T13:39:51.960907+00:00", "quote", 9.76, 9.81]
["2026-09-11T13:39:51.960964+00:00", "quote", 9.76, 9.81]
["2026-09-11T13:39:51.960971+00:00", "quote", 9.75, 9.81]
["2026-09-11T13:39:51.960987+00:00", "quote", 9.75, 9.81]
["2026-09-11T13:39:51.961034+00:00", "quote", 9.75, 9.81]
["2026-09-11T13:39:51.961042+00:00", "quote", 9.75, 9.81]
["2026-09-11T13:39:51.961103+00:00", "quote", 9.75, 9.81]
["2026-09-11T13:39:51.961219+00:00", "quote", 9.75, 9.81]
["2026-09-11T13:39:51.961266+00:00", "quote", 9.75, 9.81]
["2026-09-11T13:39:51.961418+00:00", "quote", 9.74, 9.81]
["2026-09-11T13:39:51.961435+00:00", "quote", 9.74, 9.81]
["2026-09-11T13:39:51.961474+00:00", "quote", 9.74, 9.81]
["2026-09-11T13:39:51.961733+00:00", "quote", 9.74, 9.81]
["2026-09-11T13:39:51.961766+00:00", "quote", 9.74, 9.81]
["2026-09-11T13:39:51.961906+00:00", "quote", 9.74, 9.81]
["2026-09-11T13:39:51.961952+00:00", "quote", 9.74, 9.81]
["2026-09-11T13:39:51.962068+00:00", "quote", 9.74, 9.81]
["2026-09-11T13:39:51.962127+00:00", "quote", 9.74, 9.8]
["2026-09-11T13:39:51.962139+00:00", "quote", 9.74, 9.8]
["2026-09-11T13:39:51.962187+00:00", "quote", 9.74, 9.8]
["2026-09-11T13:39:51.962200+00:00", "quote", 9.74, 9.8]
["2026-09-11T13:39:51.962239+00:00", "quote", 9.74, 9.8]
["2026-09-11T13:39:51.963038+00:00", "quote", 9.74, 9.8]
["2026-09-11T13:39:51.963045+00:00", "quote", 9.74, 9.8]
["2026-09-11T13:39:51.965382+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:51.965435+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:52.028878+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:52.034050+00:00", "trade", 9.765, 100.0]
["2026-09-11T13:39:52.034353+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:52.451534+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:52.451556+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:52.451634+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:52.451794+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:52.451985+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:52.452740+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:52.458214+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:39:52.458221+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:39:52.458264+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:39:52.458273+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:39:52.492956+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:39:52.492999+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:39:52.493235+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:39:52.953179+00:00", "quote", 9.74, 9.78]
["2026-09-11T13:39:52.953391+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:52.953832+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:52.953839+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:52.953846+00:00", "quote", 9.74, 9.79]
["2026-09-11T13:39:52.959452+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:39:52.959459+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:39:52.959466+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:39:52.959490+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:39:52.959549+00:00", "trade", 9.77, 3000.0]
["2026-09-11T13:39:52.959549+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:39:52.959823+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:39:52.959905+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:39:52.959952+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:39:52.959975+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:39:52.960023+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:39:52.960037+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:39:53.261337+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:39:53.261342+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:39:53.261353+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:39:53.261382+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:39:53.261445+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:39:53.293654+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:39:53.293745+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:39:53.563488+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:39:53.563599+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:39:53.563832+00:00", "quote", 9.75, 9.79]
["2026-09-11T13:39:53.564687+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:39:53.565138+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:39:57.453949+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:39:57.454016+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:39:57.455332+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:39:57.455795+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:39:57.755105+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:03.200746+00:00", "trade", 9.7644, 1.0]
["2026-09-11T13:40:04.240476+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:04.312234+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:40:04.312719+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:40:04.315596+00:00", "trade", 9.77, 200.0]
["2026-09-11T13:40:04.352161+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:04.352846+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:04.353290+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:04.357695+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:04.855901+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:04.856849+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:05.107683+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:05.418416+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:05.418951+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:05.670992+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:05.720557+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:05.861674+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:05.862379+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:07.612378+00:00", "trade", 9.7644, 76.0]
["2026-09-11T13:40:09.187811+00:00", "trade", 9.75, 7.0]
["2026-09-11T13:40:09.490201+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:09.490227+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:10.375211+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:10.375245+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:40:10.627355+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:40:10.627811+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:40:10.627819+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:40:10.627823+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:40:10.627825+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:40:10.627828+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:40:10.627840+00:00", "trade", 9.76, 421.0]
["2026-09-11T13:40:10.627841+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:40:10.627852+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:40:10.627911+00:00", "trade", 9.76, 579.0]
["2026-09-11T13:40:10.627912+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:40:10.628014+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:40:10.628180+00:00", "trade", 9.76, 400.0]
["2026-09-11T13:40:10.628792+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:40:10.706462+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:40:12.235372+00:00", "trade", 9.7807, 7.0]
["2026-09-11T13:40:13.296564+00:00", "trade", 9.7658, 7.0]
["2026-09-11T13:40:13.484624+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:40:15.051893+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:40:19.500973+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:40:19.501366+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:40:19.501393+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:40:19.501899+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:40:19.529228+00:00", "trade", 9.755, 5.0]
["2026-09-11T13:40:19.632578+00:00", "trade", 9.755, 500.0]
["2026-09-11T13:40:21.924229+00:00", "trade", 9.77, 462.0]
["2026-09-11T13:40:21.924979+00:00", "trade", 9.77, 7400.0]
["2026-09-11T13:40:21.925019+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:40:21.925020+00:00", "trade", 9.77, 500.0]
["2026-09-11T13:40:21.925023+00:00", "trade", 9.77, 28.0]
["2026-09-11T13:40:21.925024+00:00", "trade", 9.77, 25.0]
["2026-09-11T13:40:21.925041+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:40:21.925049+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:40:21.925062+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:40:21.925064+00:00", "trade", 9.78, 20.0]
["2026-09-11T13:40:21.925066+00:00", "trade", 9.78, 200.0]
["2026-09-11T13:40:21.925069+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:40:21.925090+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:40:21.925097+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:40:21.925103+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:40:21.925110+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:40:21.925117+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:40:21.925299+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:40:21.925301+00:00", "trade", 9.77, 1.0]
["2026-09-11T13:40:21.925571+00:00", "trade", 9.77, 13.0]
["2026-09-11T13:40:21.925572+00:00", "trade", 9.77, 44.0]
["2026-09-11T13:40:21.925589+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:40:21.925590+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:40:21.925624+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:40:21.925625+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:40:21.925657+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:40:21.925666+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:40:21.925672+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:40:21.925680+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:21.925699+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:40:21.925706+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:40:21.925709+00:00", "trade", 9.79, 57.0]
["2026-09-11T13:40:21.925713+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:40:21.925715+00:00", "trade", 9.79, 143.0]
["2026-09-11T13:40:21.925735+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:40:21.925736+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:40:21.925751+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:40:21.925785+00:00", "trade", 9.78, 126.0]
["2026-09-11T13:40:21.925789+00:00", "trade", 9.79, 81.0]
["2026-09-11T13:40:21.925803+00:00", "trade", 9.79, 119.0]
["2026-09-11T13:40:21.925842+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:40:21.925849+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:40:21.925946+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:40:21.925964+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:40:21.925983+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:40:21.926232+00:00", "trade", 9.78, 9.0]
["2026-09-11T13:40:21.926316+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:40:21.926323+00:00", "trade", 9.79, 40.0]
["2026-09-11T13:40:21.926364+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:40:21.926573+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:40:21.926621+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:40:21.926779+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:40:21.926791+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:40:21.926998+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:21.927018+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:40:21.927026+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:40:21.927039+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:21.927047+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:21.927107+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:21.927272+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:21.927363+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:40:21.927699+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:40:21.927732+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:40:21.927762+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:40:21.927814+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:40:21.927892+00:00", "quote", 9.8, 9.83]
["2026-09-11T13:40:21.927907+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:21.927950+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:21.928108+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:21.928109+00:00", "trade", 9.83, 100.0]
["2026-09-11T13:40:21.928141+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:21.928147+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:21.928158+00:00", "trade", 9.83, 100.0]
["2026-09-11T13:40:21.928174+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:21.928180+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:40:21.928196+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:40:21.928202+00:00", "trade", 9.83, 200.0]
["2026-09-11T13:40:21.928203+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:40:21.928210+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:40:21.928223+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:40:21.928230+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:40:21.928312+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:40:21.928394+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:40:21.928756+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:40:21.928789+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:40:21.928815+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:40:21.928847+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:40:21.969601+00:00", "quote", 9.82, 9.85]
["2026-09-11T13:40:21.969899+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:40:21.969942+00:00", "trade", 9.82, 188.0]
["2026-09-11T13:40:21.970053+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:40:21.970080+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:40:21.970302+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:40:21.970326+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:40:21.970604+00:00", "trade", 9.82, 143.0]
["2026-09-11T13:40:21.970645+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:40:21.970703+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:40:21.970710+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:40:21.970729+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:40:21.970793+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:40:21.970851+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:40:21.970868+00:00", "quote", 9.81, 9.85]
["2026-09-11T13:40:21.970912+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:40:21.970971+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:40:21.971031+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:40:21.971090+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:40:21.971125+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:40:21.971148+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:40:21.971246+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:40:21.971382+00:00", "trade", 9.82, 50.0]
["2026-09-11T13:40:21.976692+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:40:21.997679+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:40:21.997682+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:40:21.998142+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:40:21.998342+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:40:21.998821+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:40:21.999282+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:21.999282+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:21.999970+00:00", "trade", 9.83, 25.0]
["2026-09-11T13:40:22.000100+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:22.000125+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:22.000265+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:22.001490+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:22.008096+00:00", "trade", 9.8346, 400.0]
["2026-09-11T13:40:22.008135+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:22.008172+00:00", "trade", 9.825, 100.0]
["2026-09-11T13:40:22.008887+00:00", "trade", 9.84, 100.0]
["2026-09-11T13:40:22.020872+00:00", "trade", 9.83, 100.0]
["2026-09-11T13:40:22.024695+00:00", "trade", 9.825, 200.0]
["2026-09-11T13:40:22.044481+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:22.044912+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:22.044937+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:22.176805+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:22.177032+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:22.177469+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:22.177500+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:22.286221+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:22.495397+00:00", "trade", 9.825, 10.0]
["2026-09-11T13:40:22.530045+00:00", "trade", 9.84, 508.0]
["2026-09-11T13:40:23.237924+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:23.296923+00:00", "trade", 9.825, 30.0]
["2026-09-11T13:40:23.593657+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:40:23.593657+00:00", "quote", 9.81, 9.84]
["2026-09-11T13:40:23.593659+00:00", "trade", 9.81, 1691.0]
["2026-09-11T13:40:23.593682+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.593702+00:00", "trade", 9.82, 332.0]
["2026-09-11T13:40:23.593702+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:23.593736+00:00", "trade", 9.81, 3921.0]
["2026-09-11T13:40:23.593737+00:00", "trade", 9.81, 200.0]
["2026-09-11T13:40:23.593740+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:23.593749+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:23.593763+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:23.593770+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.593774+00:00", "trade", 9.82, 1.0]
["2026-09-11T13:40:23.593777+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.593780+00:00", "trade", 9.82, 1.0]
["2026-09-11T13:40:23.593782+00:00", "trade", 9.82, 200.0]
["2026-09-11T13:40:23.593783+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:40:23.593783+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.593786+00:00", "trade", 9.82, 300.0]
["2026-09-11T13:40:23.593790+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.593807+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.593813+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.593820+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.593824+00:00", "trade", 9.82, 199.0]
["2026-09-11T13:40:23.593826+00:00", "trade", 9.81, 1.0]
["2026-09-11T13:40:23.593826+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:23.593829+00:00", "trade", 9.81, 200.0]
["2026-09-11T13:40:23.593832+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:23.593839+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:23.593854+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:23.593861+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.593981+00:00", "trade", 9.81, 300.0]
["2026-09-11T13:40:23.593981+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.593983+00:00", "trade", 9.82, 332.0]
["2026-09-11T13:40:23.593989+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:23.593996+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:40:23.594003+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594008+00:00", "trade", 9.815, 100.0]
["2026-09-11T13:40:23.594010+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594017+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594025+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594059+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594084+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:23.594121+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:23.594123+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594130+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594136+00:00", "trade", 9.815, 100.0]
["2026-09-11T13:40:23.594137+00:00", "trade", 9.82, 201.0]
["2026-09-11T13:40:23.594138+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594162+00:00", "trade", 9.82, 64.0]
["2026-09-11T13:40:23.594194+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594223+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:40:23.594232+00:00", "trade", 9.82, 120.0]
["2026-09-11T13:40:23.594249+00:00", "trade", 9.81, 31.0]
["2026-09-11T13:40:23.594249+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594250+00:00", "trade", 9.81, 332.0]
["2026-09-11T13:40:23.594252+00:00", "trade", 9.81, 68.0]
["2026-09-11T13:40:23.594257+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594285+00:00", "trade", 9.81, 32.0]
["2026-09-11T13:40:23.594286+00:00", "trade", 9.81, 40.0]
["2026-09-11T13:40:23.594286+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594301+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594305+00:00", "quote", 9.81, 9.81]
["2026-09-11T13:40:23.594308+00:00", "quote", 9.81, 9.81]
["2026-09-11T13:40:23.594321+00:00", "trade", 9.81, 300.0]
["2026-09-11T13:40:23.594321+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594378+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594379+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594387+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594410+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594412+00:00", "trade", 9.82, 120.0]
["2026-09-11T13:40:23.594428+00:00", "trade", 9.82, 10.0]
["2026-09-11T13:40:23.594483+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594544+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594577+00:00", "trade", 9.82, 40.0]
["2026-09-11T13:40:23.594597+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:40:23.594688+00:00", "trade", 9.81, 69.0]
["2026-09-11T13:40:23.594689+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:40:23.594720+00:00", "trade", 9.81, 64.0]
["2026-09-11T13:40:23.594788+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:40:23.594836+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:40:23.594886+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:23.594893+00:00", "trade", 9.81, 51.0]
["2026-09-11T13:40:23.595415+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:40:23.595471+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:23.595628+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:23.595984+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:23.596027+00:00", "trade", 9.81, 36.0]
["2026-09-11T13:40:23.597939+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:23.599359+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:40:23.600623+00:00", "trade", 9.82, 1200.0]
["2026-09-11T13:40:23.600662+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:40:23.601399+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:40:23.601419+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:40:23.602111+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:40:23.603215+00:00", "trade", 9.81, 500.0]
["2026-09-11T13:40:23.604653+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:40:23.605897+00:00", "trade", 9.81, 200.0]
["2026-09-11T13:40:23.608325+00:00", "trade", 9.81, 200.0]
["2026-09-11T13:40:23.614312+00:00", "trade", 9.81, 200.0]
["2026-09-11T13:40:23.615283+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:40:23.615487+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:23.618187+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:23.619736+00:00", "trade", 9.81, 1200.0]
["2026-09-11T13:40:23.644765+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:40:23.644892+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:40:23.644925+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:40:23.644948+00:00", "quote", 9.78, 9.82]
["2026-09-11T13:40:23.645042+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:40:23.645049+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:40:23.645258+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:40:23.649986+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:40:23.650011+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:40:24.154773+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:40:24.320233+00:00", "trade", 9.8075, 100.0]
["2026-09-11T13:40:24.324254+00:00", "trade", 9.82, 200.0]
["2026-09-11T13:40:24.324734+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:40:24.329163+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:40:24.568185+00:00", "quote", 9.77, 9.82]
["2026-09-11T13:40:25.018515+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:40:25.018549+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:40:25.019630+00:00", "trade", 9.81, 10.0]
["2026-09-11T13:40:25.073058+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:40:25.304419+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:25.304421+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:25.304426+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:25.304479+00:00", "trade", 9.81, 25.0]
["2026-09-11T13:40:25.304495+00:00", "trade", 9.81, 75.0]
["2026-09-11T13:40:25.304508+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:25.304571+00:00", "trade", 9.81, 290.0]
["2026-09-11T13:40:25.304581+00:00", "trade", 9.81, 10.0]
["2026-09-11T13:40:25.304645+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:25.304678+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:25.304767+00:00", "trade", 9.81, 200.0]
["2026-09-11T13:40:25.304853+00:00", "trade", 9.81, 200.0]
["2026-09-11T13:40:25.305049+00:00", "trade", 9.81, 200.0]
["2026-09-11T13:40:25.305795+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:25.306135+00:00", "trade", 9.81, 200.0]
["2026-09-11T13:40:25.310136+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:25.311390+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:25.311927+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:25.312048+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:40:25.312422+00:00", "trade", 9.8, 152.0]
["2026-09-11T13:40:25.312422+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:40:25.312442+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:40:25.312445+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.312452+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.312458+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.312465+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.312471+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.312478+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.312484+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.312498+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.312505+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.312511+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.312707+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.312723+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.312733+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.312734+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.312751+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.312806+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.312840+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.312840+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.312925+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.312999+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.313003+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.313015+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.313054+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:40:25.313068+00:00", "trade", 9.8, 50.0]
["2026-09-11T13:40:25.313069+00:00", "trade", 9.8, 75.0]
["2026-09-11T13:40:25.313075+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:40:25.313080+00:00", "trade", 9.8, 75.0]
["2026-09-11T13:40:25.313103+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:40:25.313104+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:40:25.313111+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.313139+00:00", "trade", 9.8, 50.0]
["2026-09-11T13:40:25.313152+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.313165+00:00", "trade", 9.8, 50.0]
["2026-09-11T13:40:25.313175+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:40:25.313238+00:00", "trade", 9.8, 50.0]
["2026-09-11T13:40:25.313507+00:00", "trade", 9.8, 75.0]
["2026-09-11T13:40:25.313561+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.313562+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.313562+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.313662+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.313679+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.313774+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.314616+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.315549+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.316450+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.316494+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:40:25.317670+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.319477+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.320987+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.345876+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.346152+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.346193+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.390672+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.390682+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.391583+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.412593+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.412818+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:25.632257+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:26.486409+00:00", "trade", 9.77, 1000.0]
["2026-09-11T13:40:27.029090+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:27.054201+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:27.457053+00:00", "trade", 9.7948, 2.0]
["2026-09-11T13:40:27.462024+00:00", "trade", 9.7948, 5.0]
["2026-09-11T13:40:27.466609+00:00", "trade", 9.7948, 2.0]
["2026-09-11T13:40:28.203169+00:00", "trade", 9.8, 223.0]
["2026-09-11T13:40:29.907694+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:30.320599+00:00", "trade", 9.79, 54.0]
["2026-09-11T13:40:30.324494+00:00", "trade", 9.79, 46.0]
["2026-09-11T13:40:30.324890+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:30.325300+00:00", "trade", 9.79, 54.0]
["2026-09-11T13:40:33.239469+00:00", "trade", 9.81, 9.0]
["2026-09-11T13:40:33.627559+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:33.627612+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:33.659182+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:33.660111+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:34.849225+00:00", "trade", 9.79, 5000.0]
["2026-09-11T13:40:35.807279+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:35.807716+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:35.809548+00:00", "trade", 9.81, 7.0]
["2026-09-11T13:40:36.067590+00:00", "trade", 9.81, 1.0]
["2026-09-11T13:40:37.075046+00:00", "trade", 9.81, 6.0]
["2026-09-11T13:40:37.158903+00:00", "trade", 9.791, 7.0]
["2026-09-11T13:40:38.067673+00:00", "trade", 9.81, 4.0]
["2026-09-11T13:40:40.588964+00:00", "trade", 9.81, 7.0]
["2026-09-11T13:40:40.957265+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:41.158117+00:00", "trade", 9.81, 4.0]
["2026-09-11T13:40:42.808359+00:00", "trade", 9.81, 1.0]
["2026-09-11T13:40:42.922194+00:00", "trade", 9.81, 3.0]
["2026-09-11T13:40:43.067958+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:43.067976+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:43.068009+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:43.118078+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:44.065421+00:00", "trade", 9.79, 1000.0]
["2026-09-11T13:40:45.361504+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:46.521218+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:46.521268+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:46.581898+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:47.471203+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:50.342470+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:50.342518+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:50.381114+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:50.550581+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:50.550608+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:50.550922+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:50.551126+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:50.552384+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:50.565340+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:50.565426+00:00", "trade", 9.79, 46.0]
["2026-09-11T13:40:50.565854+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:50.572247+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:50.575114+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:50.576024+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:50.576628+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:50.577312+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:50.577405+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:50.578880+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:50.579658+00:00", "trade", 9.7958, 100.0]
["2026-09-11T13:40:50.588966+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:50.589096+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:50.602221+00:00", "trade", 9.79, 300.0]
["2026-09-11T13:40:50.612668+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:50.661775+00:00", "trade", 9.79, 94.0]
["2026-09-11T13:40:50.684790+00:00", "trade", 9.78, 1200.0]
["2026-09-11T13:40:51.249175+00:00", "trade", 9.81, 2.0]
["2026-09-11T13:40:51.263941+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:40:53.775014+00:00", "trade", 9.79, 10.0]
["2026-09-11T13:40:57.383601+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:59.516091+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:59.541519+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:40:59.982766+00:00", "trade", 9.801, 25.0]
["2026-09-11T13:41:02.130738+00:00", "trade", 9.7922, 7.0]
["2026-09-11T13:41:05.682469+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:41:05.682522+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:41:06.066436+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:41:06.066813+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:41:06.066841+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:41:06.128181+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:41:08.084515+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:41:08.084540+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:41:08.085421+00:00", "quote", 9.77, 9.81]
["2026-09-11T13:41:08.217238+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:08.217598+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:08.217930+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:08.217957+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:08.218499+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:08.267846+00:00", "trade", 9.81, 1.0]
["2026-09-11T13:41:08.920630+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:08.921374+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:09.039991+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:41:09.042161+00:00", "trade", 9.795, 2.0]
["2026-09-11T13:41:10.210292+00:00", "trade", 9.8047, 20.0]
["2026-09-11T13:41:11.678840+00:00", "trade", 9.7872, 5.0]
["2026-09-11T13:41:18.498550+00:00", "trade", 9.8092, 42.0]
["2026-09-11T13:41:26.293107+00:00", "trade", 9.7937, 7.0]
["2026-09-11T13:41:26.595940+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:41:28.390560+00:00", "trade", 9.81, 1.0]
["2026-09-11T13:41:28.502175+00:00", "trade", 9.795, 1.0]
["2026-09-11T13:41:29.266421+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:29.266795+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:30.269826+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:41:30.296746+00:00", "trade", 9.795, 1.0]
["2026-09-11T13:41:30.309010+00:00", "trade", 9.795, 1.0]
["2026-09-11T13:41:33.416159+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:41:36.269465+00:00", "trade", 9.795, 90.0]
["2026-09-11T13:41:36.269485+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:36.269858+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:36.270435+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:41:36.818570+00:00", "trade", 9.795, 1.0]
["2026-09-11T13:41:36.818811+00:00", "trade", 9.795, 1.0]
["2026-09-11T13:41:37.591496+00:00", "trade", 9.7853, 100.0]
["2026-09-11T13:41:38.099216+00:00", "trade", 9.795, 26.0]
["2026-09-11T13:41:38.121738+00:00", "trade", 9.795, 1.0]
["2026-09-11T13:41:39.876638+00:00", "trade", 9.8002, 1.0]
["2026-09-11T13:41:40.977522+00:00", "trade", 9.795, 20.0]
["2026-09-11T13:41:41.069094+00:00", "trade", 9.795, 20.0]
["2026-09-11T13:41:41.172405+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:41:41.188384+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:41:41.377813+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:41:41.722543+00:00", "trade", 9.786, 1.0]
["2026-09-11T13:41:41.948954+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:41:45.327181+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:41:49.068911+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:49.068940+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:49.266940+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:49.266973+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:49.269677+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:49.968670+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:49.969050+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:51.963915+00:00", "trade", 9.7934, 7.0]
["2026-09-11T13:41:53.220197+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:53.220225+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:53.220946+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:41:55.588648+00:00", "trade", 9.8, 63.0]
["2026-09-11T13:41:56.423252+00:00", "trade", 9.81, 1.0]
["2026-09-11T13:42:00.242890+00:00", "trade", 9.795, 100.0]
["2026-09-11T13:42:00.243036+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:42:00.243363+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:42:00.243405+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:42:00.282844+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:42:00.298682+00:00", "trade", 9.795, 20.0]
["2026-09-11T13:42:00.405445+00:00", "trade", 9.795, 20.0]
["2026-09-11T13:42:00.490417+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:42:00.505265+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:42:00.508329+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:42:00.952300+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:42:01.174727+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:42:01.184109+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:42:02.728036+00:00", "trade", 9.795, 10.0]
["2026-09-11T13:42:04.088592+00:00", "trade", 9.79, 25.0]
["2026-09-11T13:42:05.222476+00:00", "trade", 9.79, 20.0]
["2026-09-11T13:42:05.222476+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:42:05.222495+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:42:05.222973+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:42:05.525955+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:42:05.525955+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:42:05.525956+00:00", "trade", 9.78, 93.0]
["2026-09-11T13:42:05.525958+00:00", "trade", 9.78, 200.0]
["2026-09-11T13:42:05.525970+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:42:05.525977+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:42:05.525984+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:42:05.526003+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:42:05.526203+00:00", "trade", 9.78, 31.0]
["2026-09-11T13:42:05.526230+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:42:05.526257+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.526258+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:42:05.526290+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.526324+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:05.526365+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:05.526463+00:00", "trade", 9.78, 69.0]
["2026-09-11T13:42:05.526489+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:42:05.526489+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.526510+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.526517+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.526524+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.526537+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.526550+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.526577+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.526886+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.526899+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:42:05.526963+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:42:05.526997+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.527035+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:05.527065+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:05.527175+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:05.527176+00:00", "trade", 9.78, 25.0]
["2026-09-11T13:42:05.527179+00:00", "trade", 9.78, 25.0]
["2026-09-11T13:42:05.527183+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:05.527198+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.527233+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.527245+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.527266+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.527277+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.527301+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:42:05.527341+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:42:05.527596+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.527630+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.527649+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.528110+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.530515+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.531051+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.538543+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.538606+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.562127+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:05.631859+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:06.768838+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:08.046421+00:00", "trade", 9.78, 25.0]
["2026-09-11T13:42:09.519587+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:09.519590+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:09.519692+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:09.519958+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:09.901155+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:10.940860+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:10.940888+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:11.016554+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:12.627015+00:00", "trade", 9.77, 1.0]
["2026-09-11T13:42:12.627034+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:42:12.627041+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627048+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627062+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627076+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627083+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627232+00:00", "trade", 9.76, 56.0]
["2026-09-11T13:42:12.627250+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627257+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627265+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627286+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627287+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627288+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:42:12.627296+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627313+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627321+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627332+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:42:12.627392+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:42:12.627393+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:42:12.627401+00:00", "trade", 9.77, 10.0]
["2026-09-11T13:42:12.627403+00:00", "trade", 9.77, 7.0]
["2026-09-11T13:42:12.627479+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:42:12.627542+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:42:12.627717+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.627846+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.627877+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.628042+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.628124+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.628153+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.628191+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.628313+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.628984+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.629157+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.635853+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.644191+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:12.644201+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:12.644201+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:42:12.644221+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644230+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644244+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644250+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644257+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644264+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644277+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644476+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.644497+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.644505+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.644512+00:00", "trade", 9.74, 200.0]
["2026-09-11T13:42:12.644513+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644533+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:12.644562+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:12.644693+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:12.644693+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:12.644709+00:00", "trade", 9.75, 200.0]
["2026-09-11T13:42:12.644714+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:12.644719+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:12.644721+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644739+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644747+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644756+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644777+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644812+00:00", "trade", 9.745, 100.0]
["2026-09-11T13:42:12.644868+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.644908+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.645002+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.645961+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:12.646447+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:12.646464+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.646783+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:12.647064+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:12.648751+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.651745+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:12.651769+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:42:12.652214+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:12.652253+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.652613+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:12.652614+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:12.652616+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:12.652626+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.652633+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.652661+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.652668+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.652674+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.652681+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.652688+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.652694+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.652701+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.652707+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:12.652711+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:12.652712+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:12.653004+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:12.653066+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:42:12.653110+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:42:12.653127+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:42:12.653249+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:42:12.653501+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:42:12.653508+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:42:12.653521+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:42:12.653589+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.653724+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.656300+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:42:12.656691+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.656807+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.656840+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.657659+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.659667+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.660333+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.664996+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:42:12.956226+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:12.956562+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:13.196818+00:00", "trade", 9.7663, 100.0]
["2026-09-11T13:42:13.198004+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:13.499762+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:42:13.652062+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:13.652751+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:13.652831+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:13.685182+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:13.685471+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:14.187132+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:15.969238+00:00", "trade", 9.7943, 107.0]
["2026-09-11T13:42:16.007931+00:00", "trade", 9.7679, 2.0]
["2026-09-11T13:42:17.633231+00:00", "trade", 9.75, 300.0]
["2026-09-11T13:42:18.021721+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:18.022319+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:18.035820+00:00", "trade", 9.75, 200.0]
["2026-09-11T13:42:18.035879+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:18.035973+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:18.036899+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:18.052734+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:18.052790+00:00", "trade", 9.75, 200.0]
["2026-09-11T13:42:18.052924+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:18.052954+00:00", "trade", 9.75, 200.0]
["2026-09-11T13:42:18.053269+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:18.053469+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:18.053645+00:00", "trade", 9.75, 177.0]
["2026-09-11T13:42:18.053903+00:00", "trade", 9.75, 127.0]
["2026-09-11T13:42:18.054726+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:18.054828+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:18.080322+00:00", "trade", 9.75, 200.0]
["2026-09-11T13:42:18.081121+00:00", "trade", 9.75, 142.0]
["2026-09-11T13:42:18.090707+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:18.618517+00:00", "trade", 9.73, 10.0]
["2026-09-11T13:42:18.619820+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:18.627539+00:00", "trade", 9.73, 6.0]
["2026-09-11T13:42:18.784756+00:00", "trade", 9.7922, 7.0]
["2026-09-11T13:42:19.600244+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:19.613399+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:19.613425+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:19.751966+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:20.213649+00:00", "trade", 9.75, 70.0]
["2026-09-11T13:42:20.213814+00:00", "trade", 9.75, 70.0]
["2026-09-11T13:42:20.247433+00:00", "trade", 9.75, 70.0]
["2026-09-11T13:42:21.073188+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:21.246534+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:21.246561+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:21.246680+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:21.247002+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:21.247565+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:21.665148+00:00", "trade", 9.75, 70.0]
["2026-09-11T13:42:22.272008+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:22.272037+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:22.633419+00:00", "trade", 9.76, 13.0]
["2026-09-11T13:42:23.146118+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:23.156621+00:00", "trade", 9.75, 10.0]
["2026-09-11T13:42:23.156788+00:00", "trade", 9.75, 10.0]
["2026-09-11T13:42:23.158881+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:24.511883+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:24.512164+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:24.512195+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:24.512701+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:24.518069+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:25.056620+00:00", "trade", 9.75, 10.0]
["2026-09-11T13:42:25.894975+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:26.699927+00:00", "trade", 9.75, 1.0]
["2026-09-11T13:42:26.866012+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:26.867507+00:00", "trade", 9.75, 101.0]
["2026-09-11T13:42:26.868036+00:00", "trade", 9.75, 150.0]
["2026-09-11T13:42:26.868570+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:27.014128+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:27.014158+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:27.014166+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:27.015159+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:27.051699+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:27.176372+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:28.264821+00:00", "trade", 9.75, 10.0]
["2026-09-11T13:42:28.264983+00:00", "trade", 9.75, 10.0]
["2026-09-11T13:42:29.046070+00:00", "trade", 9.7682, 22.0]
["2026-09-11T13:42:29.334959+00:00", "trade", 9.75, 5932.0]
["2026-09-11T13:42:29.421668+00:00", "trade", 9.74, 24.0]
["2026-09-11T13:42:29.421757+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:29.422055+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:29.422057+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:42:29.422058+00:00", "trade", 9.73, 277.0]
["2026-09-11T13:42:29.422059+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:42:29.422062+00:00", "quote", 9.73, 9.77]
["2026-09-11T13:42:29.422079+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:42:29.422086+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.422125+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.422132+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.422142+00:00", "trade", 9.73, 1.0]
["2026-09-11T13:42:29.422179+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.422480+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:42:29.422643+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:42:29.422752+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:42:29.423981+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:42:29.423981+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:42:29.423982+00:00", "trade", 9.73, 300.0]
["2026-09-11T13:42:29.423983+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:29.423985+00:00", "trade", 9.74, 200.0]
["2026-09-11T13:42:29.423987+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:42:29.423988+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:29.423994+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:42:29.424002+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.424010+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.424016+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.424037+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.424222+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.424227+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:42:29.424248+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424255+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424269+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424277+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424280+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:42:29.424280+00:00", "trade", 9.73, 200.0]
["2026-09-11T13:42:29.424283+00:00", "trade", 9.73, 6.0]
["2026-09-11T13:42:29.424283+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424291+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424293+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:42:29.424293+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:42:29.424297+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424304+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424311+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:42:29.424318+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424328+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424335+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424354+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:42:29.424358+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424368+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424371+00:00", "trade", 9.73, 200.0]
["2026-09-11T13:42:29.424375+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424382+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424433+00:00", "trade", 9.73, 300.0]
["2026-09-11T13:42:29.424451+00:00", "trade", 9.73, 200.0]
["2026-09-11T13:42:29.424460+00:00", "trade", 9.73, 300.0]
["2026-09-11T13:42:29.424461+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424481+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424482+00:00", "trade", 9.73, 300.0]
["2026-09-11T13:42:29.424524+00:00", "trade", 9.74, 40.0]
["2026-09-11T13:42:29.424535+00:00", "trade", 9.73, 300.0]
["2026-09-11T13:42:29.424550+00:00", "trade", 9.73, 201.0]
["2026-09-11T13:42:29.424554+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:42:29.424562+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:42:29.424579+00:00", "trade", 9.74, 40.0]
["2026-09-11T13:42:29.424595+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424606+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:42:29.424628+00:00", "trade", 9.73, 200.0]
["2026-09-11T13:42:29.424632+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:42:29.424635+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.424722+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:42:29.424755+00:00", "trade", 9.735, 40.0]
["2026-09-11T13:42:29.425048+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425317+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425318+00:00", "trade", 9.735, 300.0]
["2026-09-11T13:42:29.425320+00:00", "trade", 9.74, 300.0]
["2026-09-11T13:42:29.425320+00:00", "trade", 9.74, 300.0]
["2026-09-11T13:42:29.425322+00:00", "trade", 9.74, 6.0]
["2026-09-11T13:42:29.425325+00:00", "trade", 9.74, 200.0]
["2026-09-11T13:42:29.425325+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425328+00:00", "trade", 9.74, 300.0]
["2026-09-11T13:42:29.425330+00:00", "trade", 9.74, 200.0]
["2026-09-11T13:42:29.425330+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:29.425331+00:00", "trade", 9.74, 200.0]
["2026-09-11T13:42:29.425335+00:00", "trade", 9.74, 300.0]
["2026-09-11T13:42:29.425337+00:00", "trade", 9.74, 300.0]
["2026-09-11T13:42:29.425337+00:00", "trade", 9.74, 300.0]
["2026-09-11T13:42:29.425339+00:00", "trade", 9.74, 200.0]
["2026-09-11T13:42:29.425339+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425341+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:29.425345+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:29.425345+00:00", "trade", 9.74, 200.0]
["2026-09-11T13:42:29.425345+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425346+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:29.425347+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:29.425351+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425352+00:00", "trade", 9.74, 201.0]
["2026-09-11T13:42:29.425357+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425363+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425369+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425376+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425383+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425389+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425396+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425402+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425408+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425414+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425420+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.425426+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.425433+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.425440+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.425470+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.425641+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:42:29.425643+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.425729+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:29.425834+00:00", "trade", 9.74, 13.0]
["2026-09-11T13:42:29.425859+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.425862+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:29.425918+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:42:29.425921+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:29.425923+00:00", "trade", 9.74, 1.0]
["2026-09-11T13:42:29.425924+00:00", "trade", 9.735, 120.0]
["2026-09-11T13:42:29.425960+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:29.425965+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.425992+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:42:29.426036+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.426037+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:29.426068+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:29.426068+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:29.426070+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:29.426082+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:29.426084+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:29.426088+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:29.426102+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:29.426172+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:42:29.426242+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:29.426290+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:42:29.426307+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:42:29.426488+00:00", "trade", 9.74, 300.0]
["2026-09-11T13:42:29.426519+00:00", "trade", 9.74, 1.0]
["2026-09-11T13:42:29.426520+00:00", "trade", 9.74, 2.0]
["2026-09-11T13:42:29.426542+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.426568+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:42:29.428837+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:42:29.428838+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.428857+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.428864+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.428871+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.428885+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.428892+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.428899+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.429415+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.429418+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.429442+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.429533+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.429542+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.429984+00:00", "trade", 9.73, 300.0]
["2026-09-11T13:42:29.430157+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:29.432156+00:00", "trade", 9.74, 13.0]
["2026-09-11T13:42:29.432379+00:00", "trade", 9.74, 40.0]
["2026-09-11T13:42:29.432643+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:29.433075+00:00", "trade", 9.74, 40.0]
["2026-09-11T13:42:29.436266+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.447755+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:29.448407+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:29.448492+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:42:29.449371+00:00", "trade", 9.745, 100.0]
["2026-09-11T13:42:29.449371+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.449373+00:00", "trade", 9.75, 37.0]
["2026-09-11T13:42:29.449374+00:00", "trade", 9.75, 70.0]
["2026-09-11T13:42:29.449394+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.449833+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:42:29.450785+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.450786+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:29.456949+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:29.459253+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.460004+00:00", "trade", 9.735, 13.0]
["2026-09-11T13:42:29.483274+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:29.521048+00:00", "trade", 9.75, 82.0]
["2026-09-11T13:42:29.521095+00:00", "trade", 9.75, 18.0]
["2026-09-11T13:42:29.521109+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.521109+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:29.521111+00:00", "trade", 9.75, 18.0]
["2026-09-11T13:42:29.521123+00:00", "trade", 9.75, 50.0]
["2026-09-11T13:42:29.521131+00:00", "trade", 9.75, 50.0]
["2026-09-11T13:42:29.521132+00:00", "trade", 9.75, 68.0]
["2026-09-11T13:42:29.521135+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:29.521171+00:00", "trade", 9.75, 32.0]
["2026-09-11T13:42:29.521172+00:00", "trade", 9.75, 68.0]
["2026-09-11T13:42:29.521182+00:00", "trade", 9.75, 32.0]
["2026-09-11T13:42:29.521185+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.521185+00:00", "trade", 9.75, 18.0]
["2026-09-11T13:42:29.521189+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.521192+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.521223+00:00", "trade", 9.75, 14.0]
["2026-09-11T13:42:29.521238+00:00", "trade", 9.75, 86.0]
["2026-09-11T13:42:29.521240+00:00", "trade", 9.75, 14.0]
["2026-09-11T13:42:29.521243+00:00", "trade", 9.75, 50.0]
["2026-09-11T13:42:29.521254+00:00", "trade", 9.75, 36.0]
["2026-09-11T13:42:29.521254+00:00", "trade", 9.75, 64.0]
["2026-09-11T13:42:29.521265+00:00", "trade", 9.75, 36.0]
["2026-09-11T13:42:29.521265+00:00", "trade", 9.75, 64.0]
["2026-09-11T13:42:29.521275+00:00", "trade", 9.75, 15.0]
["2026-09-11T13:42:29.521286+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.521286+00:00", "trade", 9.75, 64.0]
["2026-09-11T13:42:29.521296+00:00", "trade", 9.75, 15.0]
["2026-09-11T13:42:29.521324+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.521327+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.521327+00:00", "trade", 9.75, 15.0]
["2026-09-11T13:42:29.521347+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.521349+00:00", "trade", 9.75, 18.0]
["2026-09-11T13:42:29.521378+00:00", "trade", 9.75, 64.0]
["2026-09-11T13:42:29.521387+00:00", "trade", 9.75, 36.0]
["2026-09-11T13:42:29.521389+00:00", "trade", 9.75, 14.0]
["2026-09-11T13:42:29.521405+00:00", "trade", 9.75, 86.0]
["2026-09-11T13:42:29.521405+00:00", "trade", 9.75, 14.0]
["2026-09-11T13:42:29.521419+00:00", "trade", 9.75, 86.0]
["2026-09-11T13:42:29.521420+00:00", "trade", 9.75, 14.0]
["2026-09-11T13:42:29.521430+00:00", "trade", 9.75, 86.0]
["2026-09-11T13:42:29.521431+00:00", "trade", 9.75, 14.0]
["2026-09-11T13:42:29.521466+00:00", "trade", 9.75, 86.0]
["2026-09-11T13:42:29.521467+00:00", "trade", 9.75, 14.0]
["2026-09-11T13:42:29.521486+00:00", "trade", 9.75, 86.0]
["2026-09-11T13:42:29.521486+00:00", "trade", 9.75, 14.0]
["2026-09-11T13:42:29.521489+00:00", "trade", 9.75, 86.0]
["2026-09-11T13:42:29.521490+00:00", "trade", 9.75, 14.0]
["2026-09-11T13:42:29.521498+00:00", "trade", 9.75, 86.0]
["2026-09-11T13:42:29.521498+00:00", "trade", 9.75, 32.0]
["2026-09-11T13:42:29.521514+00:00", "trade", 9.75, 68.0]
["2026-09-11T13:42:29.521516+00:00", "trade", 9.75, 32.0]
["2026-09-11T13:42:29.521540+00:00", "trade", 9.75, 68.0]
["2026-09-11T13:42:29.521540+00:00", "trade", 9.75, 32.0]
["2026-09-11T13:42:29.521558+00:00", "trade", 9.75, 34.0]
["2026-09-11T13:42:29.521565+00:00", "trade", 9.75, 34.0]
["2026-09-11T13:42:29.521565+00:00", "trade", 9.75, 66.0]
["2026-09-11T13:42:29.521571+00:00", "trade", 9.75, 34.0]
["2026-09-11T13:42:29.521573+00:00", "trade", 9.75, 32.0]
["2026-09-11T13:42:29.521583+00:00", "trade", 9.75, 68.0]
["2026-09-11T13:42:29.521584+00:00", "trade", 9.75, 32.0]
["2026-09-11T13:42:29.521591+00:00", "trade", 9.75, 68.0]
["2026-09-11T13:42:29.521591+00:00", "trade", 9.75, 32.0]
["2026-09-11T13:42:29.521602+00:00", "trade", 9.75, 68.0]
["2026-09-11T13:42:29.521602+00:00", "trade", 9.75, 32.0]
["2026-09-11T13:42:29.521608+00:00", "trade", 9.75, 68.0]
["2026-09-11T13:42:29.521608+00:00", "trade", 9.75, 32.0]
["2026-09-11T13:42:29.521617+00:00", "trade", 9.75, 68.0]
["2026-09-11T13:42:29.521617+00:00", "trade", 9.75, 66.0]
["2026-09-11T13:42:29.521624+00:00", "trade", 9.75, 34.0]
["2026-09-11T13:42:29.521624+00:00", "trade", 9.75, 66.0]
["2026-09-11T13:42:29.521628+00:00", "trade", 9.75, 34.0]
["2026-09-11T13:42:29.521628+00:00", "trade", 9.75, 66.0]
["2026-09-11T13:42:29.521636+00:00", "trade", 9.75, 34.0]
["2026-09-11T13:42:29.521636+00:00", "trade", 9.75, 66.0]
["2026-09-11T13:42:29.521641+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:29.521643+00:00", "trade", 9.75, 34.0]
["2026-09-11T13:42:29.521644+00:00", "trade", 9.75, 66.0]
["2026-09-11T13:42:29.521655+00:00", "trade", 9.75, 34.0]
["2026-09-11T13:42:29.521655+00:00", "trade", 9.75, 66.0]
["2026-09-11T13:42:29.521659+00:00", "trade", 9.75, 34.0]
["2026-09-11T13:42:29.521659+00:00", "trade", 9.75, 84.0]
["2026-09-11T13:42:29.521668+00:00", "trade", 9.75, 16.0]
["2026-09-11T13:42:29.521670+00:00", "trade", 9.75, 84.0]
["2026-09-11T13:42:29.521676+00:00", "trade", 9.75, 16.0]
["2026-09-11T13:42:29.521677+00:00", "trade", 9.75, 84.0]
["2026-09-11T13:42:29.521691+00:00", "trade", 9.75, 16.0]
["2026-09-11T13:42:29.521692+00:00", "trade", 9.75, 69.0]
["2026-09-11T13:42:29.521698+00:00", "trade", 9.75, 15.0]
["2026-09-11T13:42:29.521701+00:00", "trade", 9.75, 16.0]
["2026-09-11T13:42:29.521702+00:00", "trade", 9.75, 84.0]
["2026-09-11T13:42:29.521717+00:00", "trade", 9.75, 16.0]
["2026-09-11T13:42:29.521718+00:00", "trade", 9.75, 20.0]
["2026-09-11T13:42:29.521723+00:00", "trade", 9.75, 51.0]
["2026-09-11T13:42:29.521730+00:00", "trade", 9.75, 29.0]
["2026-09-11T13:42:29.521730+00:00", "trade", 9.75, 35.0]
["2026-09-11T13:42:29.521733+00:00", "trade", 9.75, 28.0]
["2026-09-11T13:42:29.521740+00:00", "trade", 9.75, 36.0]
["2026-09-11T13:42:29.521744+00:00", "trade", 9.75, 1.0]
["2026-09-11T13:42:29.521746+00:00", "trade", 9.75, 35.0]
["2026-09-11T13:42:29.521752+00:00", "trade", 9.75, 36.0]
["2026-09-11T13:42:29.521756+00:00", "trade", 9.75, 28.0]
["2026-09-11T13:42:29.521762+00:00", "trade", 9.75, 1.0]
["2026-09-11T13:42:29.521764+00:00", "trade", 9.75, 35.0]
["2026-09-11T13:42:29.521775+00:00", "trade", 9.75, 65.0]
["2026-09-11T13:42:29.521775+00:00", "trade", 9.75, 35.0]
["2026-09-11T13:42:29.521781+00:00", "trade", 9.75, 65.0]
["2026-09-11T13:42:29.521781+00:00", "trade", 9.75, 35.0]
["2026-09-11T13:42:29.521792+00:00", "trade", 9.75, 65.0]
["2026-09-11T13:42:29.521794+00:00", "trade", 9.75, 35.0]
["2026-09-11T13:42:29.521803+00:00", "trade", 9.75, 65.0]
["2026-09-11T13:42:29.521805+00:00", "trade", 9.75, 35.0]
["2026-09-11T13:42:29.521820+00:00", "trade", 9.75, 65.0]
["2026-09-11T13:42:29.521821+00:00", "trade", 9.75, 35.0]
["2026-09-11T13:42:29.521831+00:00", "trade", 9.75, 65.0]
["2026-09-11T13:42:29.521831+00:00", "trade", 9.75, 35.0]
["2026-09-11T13:42:29.521847+00:00", "trade", 9.75, 65.0]
["2026-09-11T13:42:29.521849+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.521852+00:00", "trade", 9.75, 14.0]
["2026-09-11T13:42:29.521861+00:00", "trade", 9.75, 65.0]
["2026-09-11T13:42:29.521862+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.521869+00:00", "trade", 9.75, 14.0]
["2026-09-11T13:42:29.521877+00:00", "trade", 9.75, 65.0]
["2026-09-11T13:42:29.521878+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.521909+00:00", "trade", 9.75, 79.0]
["2026-09-11T13:42:29.521909+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.521923+00:00", "trade", 9.75, 14.0]
["2026-09-11T13:42:29.521933+00:00", "trade", 9.75, 65.0]
["2026-09-11T13:42:29.521933+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.521945+00:00", "trade", 9.75, 79.0]
["2026-09-11T13:42:29.521945+00:00", "trade", 9.75, 7.0]
["2026-09-11T13:42:29.521950+00:00", "trade", 9.75, 14.0]
["2026-09-11T13:42:29.521954+00:00", "trade", 9.75, 68.0]
["2026-09-11T13:42:29.521972+00:00", "trade", 9.75, 11.0]
["2026-09-11T13:42:29.521972+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.521979+00:00", "trade", 9.75, 32.0]
["2026-09-11T13:42:29.521987+00:00", "trade", 9.75, 47.0]
["2026-09-11T13:42:29.521987+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.521991+00:00", "trade", 9.75, 79.0]
["2026-09-11T13:42:29.521991+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.522011+00:00", "trade", 9.75, 79.0]
["2026-09-11T13:42:29.522011+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.522017+00:00", "trade", 9.75, 43.0]
["2026-09-11T13:42:29.522021+00:00", "trade", 9.75, 25.0]
["2026-09-11T13:42:29.522025+00:00", "trade", 9.75, 36.0]
["2026-09-11T13:42:29.522025+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.522033+00:00", "trade", 9.75, 68.0]
["2026-09-11T13:42:29.522050+00:00", "trade", 9.75, 11.0]
["2026-09-11T13:42:29.522051+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.522057+00:00", "trade", 9.75, 57.0]
["2026-09-11T13:42:29.522071+00:00", "trade", 9.75, 11.0]
["2026-09-11T13:42:29.522074+00:00", "trade", 9.75, 11.0]
["2026-09-11T13:42:29.522074+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.522079+00:00", "trade", 9.75, 11.0]
["2026-09-11T13:42:29.522107+00:00", "trade", 9.75, 68.0]
["2026-09-11T13:42:29.522109+00:00", "trade", 9.75, 21.0]
["2026-09-11T13:42:29.522115+00:00", "trade", 9.75, 68.0]
["2026-09-11T13:42:29.522118+00:00", "trade", 9.75, 11.0]
["2026-09-11T13:42:29.522119+00:00", "trade", 9.75, 23.0]
["2026-09-11T13:42:29.522177+00:00", "trade", 9.75, 77.0]
["2026-09-11T13:42:29.522177+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:42:29.522269+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:29.522445+00:00", "trade", 9.75, 87.0]
["2026-09-11T13:42:29.522445+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.522446+00:00", "trade", 9.75, 2356.0]
["2026-09-11T13:42:29.522528+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.522731+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.522732+00:00", "trade", 9.75, 595.0]
["2026-09-11T13:42:29.522760+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.522903+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.522903+00:00", "trade", 9.75, 1097.0]
["2026-09-11T13:42:29.528555+00:00", "trade", 9.75, 200.0]
["2026-09-11T13:42:29.563714+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.573795+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.866504+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.873201+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:29.940313+00:00", "trade", 9.755, 500.0]
["2026-09-11T13:42:30.293022+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:30.424240+00:00", "trade", 9.75, 6.0]
["2026-09-11T13:42:30.424740+00:00", "trade", 9.75, 94.0]
["2026-09-11T13:42:30.427113+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:30.949241+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:30.949268+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:31.530080+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:32.129561+00:00", "trade", 9.755, 10.0]
["2026-09-11T13:42:32.129775+00:00", "trade", 9.755, 10.0]
["2026-09-11T13:42:32.248159+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:34.713288+00:00", "trade", 9.755, 10.0]
["2026-09-11T13:42:37.595044+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:37.595047+00:00", "trade", 9.75, 553.0]
["2026-09-11T13:42:37.595092+00:00", "trade", 9.75, 72.0]
["2026-09-11T13:42:37.595098+00:00", "trade", 9.75, 1.0]
["2026-09-11T13:42:37.595120+00:00", "trade", 9.75, 28.0]
["2026-09-11T13:42:37.595121+00:00", "trade", 9.75, 72.0]
["2026-09-11T13:42:37.595532+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:37.595581+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:37.595596+00:00", "trade", 9.75, 5.0]
["2026-09-11T13:42:37.595736+00:00", "trade", 9.75, 23.0]
["2026-09-11T13:42:37.595737+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:37.595737+00:00", "trade", 9.75, 69.0]
["2026-09-11T13:42:37.595794+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:37.596011+00:00", "trade", 9.75, 25.0]
["2026-09-11T13:42:37.605401+00:00", "trade", 9.7514, 21.0]
["2026-09-11T13:42:37.605468+00:00", "trade", 9.7477, 18.0]
["2026-09-11T13:42:37.605479+00:00", "trade", 9.7472, 7.0]
["2026-09-11T13:42:37.605527+00:00", "trade", 9.7476, 11.0]
["2026-09-11T13:42:38.040541+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:38.487755+00:00", "trade", 9.755, 30.0]
["2026-09-11T13:42:38.487965+00:00", "trade", 9.755, 30.0]
["2026-09-11T13:42:38.514715+00:00", "trade", 9.755, 30.0]
["2026-09-11T13:42:38.654140+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:38.654600+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:41.526677+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:41.526702+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:42.114014+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:42.811263+00:00", "trade", 9.7514, 7.0]
["2026-09-11T13:42:46.379859+00:00", "trade", 9.755, 10.0]
["2026-09-11T13:42:50.126357+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:50.126384+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:50.126424+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:50.126438+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:50.126441+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:50.126448+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:50.126480+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:50.126999+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:50.127024+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:50.127090+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:50.127451+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:50.127689+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:50.127742+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:50.129103+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:50.129157+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:50.130453+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:50.136751+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:50.136792+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:50.368355+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:51.647637+00:00", "trade", 9.755, 500.0]
["2026-09-11T13:42:51.649071+00:00", "trade", 9.755, 259.0]
["2026-09-11T13:42:52.786150+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:53.088690+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:53.088791+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:54.891040+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:54.892025+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:54.979935+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:56.230247+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:56.230778+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:56.232124+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:42:56.639309+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:58.707372+00:00", "trade", 9.755, 300.0]
["2026-09-11T13:42:58.707374+00:00", "trade", 9.755, 100.0]
["2026-09-11T13:42:58.707375+00:00", "trade", 9.755, 150.0]
["2026-09-11T13:42:58.707416+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:42:58.707781+00:00", "trade", 9.755, 150.0]
["2026-09-11T13:43:00.156800+00:00", "trade", 9.7462, 100.0]
["2026-09-11T13:43:00.158117+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:00.158143+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:00.158147+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.158287+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.158306+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:00.158314+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:00.158333+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:00.158341+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:00.158878+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.158886+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.158971+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.159042+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:00.159470+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:00.159569+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.159937+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:00.159938+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.159938+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.160002+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.160044+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:00.160051+00:00", "trade", 9.75, 78.0]
["2026-09-11T13:43:00.160069+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:00.160096+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:00.160260+00:00", "trade", 9.75, 99.0]
["2026-09-11T13:43:00.160318+00:00", "trade", 9.75, 1.0]
["2026-09-11T13:43:00.160319+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.160325+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.160414+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.160415+00:00", "trade", 9.75, 200.0]
["2026-09-11T13:43:00.160469+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.160611+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.160617+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:00.160619+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.160633+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.160665+00:00", "trade", 9.75, 50.0]
["2026-09-11T13:43:00.160667+00:00", "trade", 9.75, 50.0]
["2026-09-11T13:43:00.160667+00:00", "trade", 9.75, 1.0]
["2026-09-11T13:43:00.160667+00:00", "quote", 9.73, 9.76]
["2026-09-11T13:43:00.160736+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:00.160743+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:00.160749+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:00.160917+00:00", "trade", 9.74, 5.0]
["2026-09-11T13:43:00.160953+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:00.161077+00:00", "trade", 9.72, 400.0]
["2026-09-11T13:43:00.161097+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.161107+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.161113+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.161127+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.161133+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.161140+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.161147+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.161154+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.161161+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.161167+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.161173+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.161179+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.161332+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.161335+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.161354+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.161382+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.161399+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.161407+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.161414+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.161421+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.161428+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.161436+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.161450+00:00", "trade", 9.71, 200.0]
["2026-09-11T13:43:00.161450+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.161553+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.161641+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.161684+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:00.161749+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:43:00.161828+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:00.161846+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:00.161876+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:43:00.161981+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:43:00.162009+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.162222+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.162306+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.162515+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:43:00.162515+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.162517+00:00", "trade", 9.72, 200.0]
["2026-09-11T13:43:00.162532+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.162539+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:43:00.162574+00:00", "quote", 9.71, 9.72]
["2026-09-11T13:43:00.162575+00:00", "trade", 9.71, 144.0]
["2026-09-11T13:43:00.162594+00:00", "trade", 9.71, 255.0]
["2026-09-11T13:43:00.162594+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.162610+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.162623+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.162630+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.162637+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.162644+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.162651+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.162694+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.162829+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.163019+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.163056+00:00", "trade", 9.71, 40.0]
["2026-09-11T13:43:00.163129+00:00", "trade", 9.71, 40.0]
["2026-09-11T13:43:00.163130+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.163309+00:00", "trade", 9.7, 103.0]
["2026-09-11T13:43:00.163323+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:43:00.163328+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:43:00.163342+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:43:00.163348+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:43:00.163355+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:43:00.163361+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:43:00.163369+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:43:00.163376+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:43:00.163406+00:00", "quote", 9.69, 9.71]
["2026-09-11T13:43:00.163438+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:43:00.163496+00:00", "quote", 9.69, 9.71]
["2026-09-11T13:43:00.163504+00:00", "quote", 9.69, 9.71]
["2026-09-11T13:43:00.163554+00:00", "quote", 9.69, 9.71]
["2026-09-11T13:43:00.163884+00:00", "quote", 9.69, 9.71]
["2026-09-11T13:43:00.163963+00:00", "quote", 9.69, 9.71]
["2026-09-11T13:43:00.164086+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:43:00.164397+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:43:00.164572+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:43:00.164653+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:43:00.164961+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:43:00.165638+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:43:00.165841+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.166430+00:00", "trade", 9.68, 200.0]
["2026-09-11T13:43:00.166451+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:43:00.166459+00:00", "quote", 9.68, 9.71]
["2026-09-11T13:43:00.166467+00:00", "quote", 9.68, 9.7]
["2026-09-11T13:43:00.166480+00:00", "quote", 9.68, 9.7]
["2026-09-11T13:43:00.166493+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.166508+00:00", "trade", 9.68, 200.0]
["2026-09-11T13:43:00.166511+00:00", "trade", 9.68, 200.0]
["2026-09-11T13:43:00.166520+00:00", "trade", 9.68, 1.0]
["2026-09-11T13:43:00.166631+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.166780+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.166924+00:00", "trade", 9.69, 501.0]
["2026-09-11T13:43:00.166999+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.167709+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.167714+00:00", "trade", 9.685, 970.0]
["2026-09-11T13:43:00.167760+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.168259+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.168394+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.169625+00:00", "trade", 9.68, 17.0]
["2026-09-11T13:43:00.169628+00:00", "trade", 9.7, 48.0]
["2026-09-11T13:43:00.169629+00:00", "trade", 9.7, 100.0]
["2026-09-11T13:43:00.169633+00:00", "trade", 9.685, 563.0]
["2026-09-11T13:43:00.169650+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.169658+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.169661+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.169665+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.169672+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.169679+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.169694+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.169700+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.169707+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.169719+00:00", "quote", 9.68, 9.7]
["2026-09-11T13:43:00.169720+00:00", "trade", 9.69, 100.0]
["2026-09-11T13:43:00.169753+00:00", "quote", 9.68, 9.69]
["2026-09-11T13:43:00.169777+00:00", "quote", 9.68, 9.7]
["2026-09-11T13:43:00.169786+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.169794+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.169808+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.169815+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.169815+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.169841+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.169922+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.169943+00:00", "trade", 9.7, 100.0]
["2026-09-11T13:43:00.169969+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:43:00.169971+00:00", "trade", 9.71, 200.0]
["2026-09-11T13:43:00.169972+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:43:00.169974+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:43:00.169974+00:00", "trade", 9.7, 100.0]
["2026-09-11T13:43:00.169974+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.169981+00:00", "trade", 9.7, 100.0]
["2026-09-11T13:43:00.169995+00:00", "trade", 9.7, 100.0]
["2026-09-11T13:43:00.169996+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.170002+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.170008+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.170038+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.170044+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.170052+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.170060+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.170066+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.170071+00:00", "trade", 9.71, 43.0]
["2026-09-11T13:43:00.170073+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.170075+00:00", "quote", 9.69, 9.71]
["2026-09-11T13:43:00.170082+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:43:00.170082+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:43:00.170094+00:00", "quote", 9.69, 9.71]
["2026-09-11T13:43:00.170104+00:00", "quote", 9.69, 9.7]
["2026-09-11T13:43:00.170143+00:00", "quote", 9.7, 9.7]
["2026-09-11T13:43:00.170157+00:00", "quote", 9.7, 9.7]
["2026-09-11T13:43:00.170163+00:00", "quote", 9.7, 9.7]
["2026-09-11T13:43:00.170171+00:00", "quote", 9.7, 9.7]
["2026-09-11T13:43:00.170186+00:00", "quote", 9.7, 9.7]
["2026-09-11T13:43:00.170194+00:00", "quote", 9.7, 9.7]
["2026-09-11T13:43:00.170216+00:00", "quote", 9.7, 9.7]
["2026-09-11T13:43:00.170318+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:43:00.170470+00:00", "trade", 9.705, 100.0]
["2026-09-11T13:43:00.170555+00:00", "quote", 9.7, 9.71]
["2026-09-11T13:43:00.170610+00:00", "trade", 9.71, 200.0]
["2026-09-11T13:43:00.170624+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.170625+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:43:00.170808+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.170952+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:00.171018+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.171035+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:00.171138+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:00.171253+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:00.171616+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:00.171993+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:00.172718+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:00.173172+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:00.173181+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:00.173294+00:00", "trade", 9.73, 200.0]
["2026-09-11T13:43:00.173295+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.173323+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:00.173330+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:00.173336+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:00.173343+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:00.173350+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:00.173600+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:00.173607+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:00.173614+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.173628+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.173635+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.173636+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.173762+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.173765+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.173827+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.173853+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.173854+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.173923+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:00.173959+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.173973+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.174038+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.174049+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.174122+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.174156+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.174195+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.174463+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:43:00.174482+00:00", "trade", 9.735, 100.0]
["2026-09-11T13:43:00.174574+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.174624+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.174638+00:00", "trade", 9.73, 200.0]
["2026-09-11T13:43:00.174692+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.174730+00:00", "trade", 9.69, 1196.0]
["2026-09-11T13:43:00.174942+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.174954+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.175015+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.175015+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.175032+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.175056+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.175127+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.175129+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.175189+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.175233+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.175241+00:00", "trade", 9.735, 50.0]
["2026-09-11T13:43:00.175267+00:00", "trade", 9.735, 4.0]
["2026-09-11T13:43:00.175331+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.175396+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.175406+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.175467+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.175483+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.175502+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.175783+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.175937+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.176394+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.176780+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.177166+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.177319+00:00", "trade", 9.73, 150.0]
["2026-09-11T13:43:00.177467+00:00", "trade", 9.73, 120.0]
["2026-09-11T13:43:00.177546+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.177933+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.178314+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.178702+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.178705+00:00", "trade", 9.73, 300.0]
["2026-09-11T13:43:00.179083+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.179463+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.179848+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.179848+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.179935+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.179954+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.180111+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.180169+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.180225+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.180247+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.180290+00:00", "trade", 9.73, 120.0]
["2026-09-11T13:43:00.180503+00:00", "trade", 9.73, 120.0]
["2026-09-11T13:43:00.180850+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.180955+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.181007+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181026+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181039+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181122+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181124+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181127+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181127+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181183+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181192+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181213+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181222+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181254+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181267+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181283+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181301+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181317+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181334+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181341+00:00", "trade", 9.73, 50.0]
["2026-09-11T13:43:00.181355+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181396+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181416+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181453+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181469+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181501+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181522+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181534+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.181693+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.181755+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.182299+00:00", "trade", 9.73, 120.0]
["2026-09-11T13:43:00.182307+00:00", "trade", 9.73, 130.0]
["2026-09-11T13:43:00.182470+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.182548+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.182951+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.183192+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.183343+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.183666+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.183730+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.183795+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.183875+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184082+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.184093+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.184096+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184099+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.184143+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.184174+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.184249+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184347+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.184372+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.184401+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.184411+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184411+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184421+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184473+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184473+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184489+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184499+00:00", "trade", 9.73, 75.0]
["2026-09-11T13:43:00.184507+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184531+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184558+00:00", "trade", 9.73, 10.0]
["2026-09-11T13:43:00.184581+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184592+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184649+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184656+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184716+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184723+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184782+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184791+00:00", "trade", 9.73, 20.0]
["2026-09-11T13:43:00.184845+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.184899+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.184912+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185018+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185021+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.185141+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185142+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185176+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185224+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185255+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185282+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185331+00:00", "trade", 9.73, 75.0]
["2026-09-11T13:43:00.185339+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185401+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185451+00:00", "trade", 9.73, 75.0]
["2026-09-11T13:43:00.185455+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185465+00:00", "trade", 9.73, 75.0]
["2026-09-11T13:43:00.185470+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185475+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185511+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185527+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185543+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185557+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185575+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.185575+00:00", "trade", 9.73, 75.0]
["2026-09-11T13:43:00.185591+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.185622+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185626+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.185676+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.185799+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.185808+00:00", "trade", 9.73, 50.0]
["2026-09-11T13:43:00.186002+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.186169+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.186240+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.186378+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.186398+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.186785+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.187462+00:00", "trade", 9.73, 120.0]
["2026-09-11T13:43:00.187968+00:00", "trade", 9.73, 130.0]
["2026-09-11T13:43:00.192474+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.193239+00:00", "trade", 9.73, 120.0]
["2026-09-11T13:43:00.197160+00:00", "trade", 9.73, 300.0]
["2026-09-11T13:43:00.198000+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.199099+00:00", "trade", 9.73, 300.0]
["2026-09-11T13:43:00.199689+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.199692+00:00", "trade", 9.74, 48.0]
["2026-09-11T13:43:00.199692+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:43:00.199694+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:43:00.199696+00:00", "trade", 9.74, 200.0]
["2026-09-11T13:43:00.199696+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.199699+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:43:00.199703+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:00.199714+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:43:00.199731+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199740+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199747+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199753+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199760+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199766+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199774+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199781+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199788+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199795+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199802+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199806+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:43:00.199809+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199813+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:43:00.199815+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199822+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199829+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199836+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199837+00:00", "trade", 9.73, 43.0]
["2026-09-11T13:43:00.199842+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199849+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:00.199883+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.199915+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:00.199946+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.199951+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.199953+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:43:00.199988+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:00.199995+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:00.200006+00:00", "trade", 9.73, 7.0]
["2026-09-11T13:43:00.200025+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.200089+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.200098+00:00", "trade", 9.735, 25.0]
["2026-09-11T13:43:00.200149+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:00.200209+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:00.200218+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:00.200269+00:00", "trade", 9.74, 43.0]
["2026-09-11T13:43:00.200270+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:00.200294+00:00", "trade", 9.74, 40.0]
["2026-09-11T13:43:00.200311+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:43:00.200484+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:00.200583+00:00", "trade", 9.73, 300.0]
["2026-09-11T13:43:00.202288+00:00", "trade", 9.745, 25.0]
["2026-09-11T13:43:00.203647+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:00.203669+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:00.203672+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:00.203754+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.203755+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.203852+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:00.203855+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.203870+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.203871+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:00.203902+00:00", "trade", 9.75, 50.0]
["2026-09-11T13:43:00.203902+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.204154+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:00.204172+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.204379+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.204408+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.204596+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.204619+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:00.204785+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:00.204792+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.208644+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:00.213655+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.215472+00:00", "trade", 9.74, 40.0]
["2026-09-11T13:43:00.217628+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.218091+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.218117+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.236852+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.269720+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.269748+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.269995+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.270445+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.273988+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.821991+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.822018+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.822526+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:00.833819+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:01.196494+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:01.196918+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:01.224767+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:01.973019+00:00", "trade", 9.76, 500.0]
["2026-09-11T13:43:01.974449+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:01.974901+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:02.763777+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:02.763786+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:02.763813+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:43:02.763868+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:02.763869+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:02.763937+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.763956+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.763963+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.763970+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.764243+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.764258+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.764265+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.764279+00:00", "trade", 9.75, 63.0]
["2026-09-11T13:43:02.764281+00:00", "trade", 9.75, 6.0]
["2026-09-11T13:43:02.764295+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.764361+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.764364+00:00", "trade", 9.745, 100.0]
["2026-09-11T13:43:02.764364+00:00", "trade", 9.75, 97.0]
["2026-09-11T13:43:02.764393+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:02.764415+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:02.764422+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:02.764428+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:02.764475+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.764493+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.764500+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.764507+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.764514+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.771967+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.772008+00:00", "trade", 9.75, 63.0]
["2026-09-11T13:43:02.772008+00:00", "trade", 9.75, 6.0]
["2026-09-11T13:43:02.772471+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.772581+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.774567+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.775072+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.775095+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:02.776179+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.775635+00:00", "trade", 9.74, 35.0]
["2026-09-11T13:43:03.775662+00:00", "trade", 9.74, 2.0]
["2026-09-11T13:43:03.775688+00:00", "trade", 9.74, 1.0]
["2026-09-11T13:43:03.775740+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:43:03.775795+00:00", "trade", 9.74, 5.0]
["2026-09-11T13:43:03.776795+00:00", "trade", 9.74, 323.0]
["2026-09-11T13:43:03.776795+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.776818+00:00", "trade", 9.74, 434.0]
["2026-09-11T13:43:03.776819+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.776826+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.776827+00:00", "trade", 9.74, 541.0]
["2026-09-11T13:43:03.776833+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:03.776839+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.776848+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.776855+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.776933+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.777061+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.777193+00:00", "trade", 9.74, 200.0]
["2026-09-11T13:43:03.777193+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.777195+00:00", "trade", 9.74, 300.0]
["2026-09-11T13:43:03.777197+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:43:03.777197+00:00", "trade", 9.74, 200.0]
["2026-09-11T13:43:03.777199+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.777200+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:43:03.777206+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.777212+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.777219+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:03.777220+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:43:03.777239+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:03.777246+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:03.777253+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:03.777260+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:03.777267+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:03.777273+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:03.777281+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:03.777287+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:03.777294+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:03.777300+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:03.777306+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.777314+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.777321+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.777326+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:43:03.777329+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.777336+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.777343+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:03.777351+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:03.777358+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.777362+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:43:03.777396+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.777423+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.777437+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.777474+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.777554+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.777594+00:00", "trade", 9.74, 13.0]
["2026-09-11T13:43:03.777594+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.777601+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.777608+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.777674+00:00", "trade", 9.74, 13.0]
["2026-09-11T13:43:03.777676+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.777849+00:00", "trade", 9.74, 25.0]
["2026-09-11T13:43:03.777901+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.777973+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.778026+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.778033+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.778421+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.779418+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:43:03.779693+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.779716+00:00", "trade", 9.74, 13.0]
["2026-09-11T13:43:03.779756+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.786952+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.787403+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.796374+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.796376+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:03.796388+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.796395+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.796402+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.796409+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.796416+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.796423+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.796429+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.796437+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.796443+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.796459+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:03.796481+00:00", "trade", 9.74, 60.0]
["2026-09-11T13:43:03.796485+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:03.796567+00:00", "trade", 9.75, 60.0]
["2026-09-11T13:43:03.796567+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:03.796702+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:03.796779+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:03.796875+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:03.796883+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:03.796954+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:03.796960+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:03.797013+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:03.797025+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:03.797458+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:03.800400+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:03.806516+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:03.826816+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:03.836354+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:04.293360+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:04.294107+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:04.294134+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:05.872402+00:00", "trade", 9.75, 30.0]
["2026-09-11T13:43:06.032490+00:00", "trade", 9.7395, 7.0]
["2026-09-11T13:43:06.225157+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:43:06.600123+00:00", "trade", 9.7283, 8.0]
["2026-09-11T13:43:09.338795+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:10.300710+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:10.300739+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:10.301299+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:10.799483+00:00", "trade", 9.74, 53.0]
["2026-09-11T13:43:10.799534+00:00", "trade", 9.74, 114.0]
["2026-09-11T13:43:10.799588+00:00", "trade", 9.74, 58.0]
["2026-09-11T13:43:10.799597+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:10.799598+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:43:10.799600+00:00", "trade", 9.74, 96.0]
["2026-09-11T13:43:10.799600+00:00", "trade", 9.74, 39.0]
["2026-09-11T13:43:10.799604+00:00", "trade", 9.74, 61.0]
["2026-09-11T13:43:10.799605+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:10.799606+00:00", "trade", 9.74, 129.0]
["2026-09-11T13:43:10.799607+00:00", "trade", 9.74, 1.0]
["2026-09-11T13:43:10.799612+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:43:10.799633+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:10.799641+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:10.799647+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:10.799654+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:10.799660+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:10.799663+00:00", "trade", 9.74, 1.0]
["2026-09-11T13:43:10.799667+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:10.799673+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:10.799695+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:10.799702+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:10.799723+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:10.799730+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:10.800000+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:43:10.800041+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:10.800213+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:10.800312+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:10.800317+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:10.800409+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:10.800458+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:10.800599+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:10.800686+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:10.800700+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:10.800740+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:10.800757+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:10.800812+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:10.801163+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:10.805368+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:10.805397+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:10.813824+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:10.813849+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:10.814040+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:10.815319+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:10.820505+00:00", "trade", 9.73, 69.0]
["2026-09-11T13:43:10.820527+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:10.820529+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:10.820542+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:10.820549+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:10.820556+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:10.820563+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:10.820576+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:10.820879+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:10.820931+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:10.821173+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:10.821328+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:10.821407+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:10.821540+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:10.821604+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:10.821610+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:10.821786+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:10.821986+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:10.822068+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:43:10.822254+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:43:10.822414+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:43:10.822422+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:43:10.822495+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:43:10.824531+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:43:10.824624+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:10.825100+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:10.825526+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:10.827325+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:10.827561+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:10.856430+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:10.920773+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:10.952571+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:11.129233+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:11.943935+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:11.945215+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:11.945709+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:11.946188+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:11.946338+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:11.946641+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:11.946778+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:11.951185+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:13.340876+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:13.341328+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:13.341351+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:14.007362+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:14.010325+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:14.012339+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:14.312078+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:14.417485+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:14.718697+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:19.042125+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:20.297881+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:20.298464+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:20.400786+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:20.497928+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:21.994458+00:00", "trade", 9.725, 765.0]
["2026-09-11T13:43:22.000430+00:00", "trade", 9.725, 5.0]
["2026-09-11T13:43:22.004283+00:00", "trade", 9.725, 50.0]
["2026-09-11T13:43:24.273984+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:28.504433+00:00", "trade", 9.7392, 210.0]
["2026-09-11T13:43:28.506044+00:00", "trade", 9.725, 25.0]
["2026-09-11T13:43:29.344034+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:29.344491+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:29.758492+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:29.758502+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:29.781476+00:00", "trade", 9.725, 30.0]
["2026-09-11T13:43:30.399660+00:00", "trade", 9.725, 1.0]
["2026-09-11T13:43:30.410438+00:00", "trade", 9.73, 130.0]
["2026-09-11T13:43:30.410445+00:00", "trade", 9.73, 70.0]
["2026-09-11T13:43:30.410449+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:30.410449+00:00", "trade", 9.73, 49.0]
["2026-09-11T13:43:30.410490+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:30.410498+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:30.410722+00:00", "trade", 9.725, 75.0]
["2026-09-11T13:43:30.410723+00:00", "trade", 9.73, 1500.0]
["2026-09-11T13:43:30.410724+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:30.410727+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:30.410745+00:00", "trade", 9.73, 75.0]
["2026-09-11T13:43:30.410798+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:30.410993+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:30.411002+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:30.411004+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:30.411117+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:30.411126+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:30.411178+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:30.411185+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:30.411259+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:30.411380+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:30.411408+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:30.411479+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:30.411506+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:30.411544+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:30.411664+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:30.415931+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:30.421230+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:30.461467+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:33.127499+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:33.127506+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:33.127524+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:33.127936+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:33.128212+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:33.128236+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:33.128636+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:33.130442+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:33.170239+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:33.274206+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:33.279040+00:00", "trade", 9.74, 10.0]
["2026-09-11T13:43:33.343600+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:33.418220+00:00", "trade", 9.7389, 7.0]
["2026-09-11T13:43:34.607935+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:35.513275+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:35.513548+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:35.515199+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:35.515209+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:37.347270+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:37.348088+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:38.574629+00:00", "trade", 9.74, 20.0]
["2026-09-11T13:43:41.130299+00:00", "trade", 9.73, 25.0]
["2026-09-11T13:43:41.446133+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:43:41.446156+00:00", "trade", 9.73, 200.0]
["2026-09-11T13:43:41.446175+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:41.446183+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:41.446197+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:41.446203+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:41.446210+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:41.446223+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:41.446231+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:41.446239+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:41.446260+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:41.446322+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:43:41.446544+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:41.446593+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:41.446734+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:41.446804+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:41.446861+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.446964+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.447029+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.447294+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.447301+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.447338+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.447469+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.447617+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.447839+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.448046+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.449309+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.449565+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:41.450012+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:41.460131+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.460216+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.460568+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:43:41.460679+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:43:41.460685+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:43:41.461794+00:00", "quote", 9.7, 9.74]
["2026-09-11T13:43:41.467467+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:41.467518+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:41.467983+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:41.752032+00:00", "trade", 9.7286, 152.0]
["2026-09-11T13:43:43.152007+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:45.347630+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:45.347641+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:45.348088+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:45.349214+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:47.491246+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:50.490731+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:50.491248+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:50.495272+00:00", "trade", 9.71, 25.0]
["2026-09-11T13:43:50.495306+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:50.495400+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:50.495457+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:50.495750+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:50.528500+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:50.528558+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:50.528899+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:50.529375+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:50.532924+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:52.327438+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:52.327811+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:52.330590+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:52.886032+00:00", "quote", 9.69, 9.73]
["2026-09-11T13:43:52.886033+00:00", "quote", 9.69, 9.73]
["2026-09-11T13:43:52.886085+00:00", "quote", 9.69, 9.73]
["2026-09-11T13:43:52.886365+00:00", "quote", 9.69, 9.73]
["2026-09-11T13:43:52.886410+00:00", "quote", 9.69, 9.73]
["2026-09-11T13:43:52.886454+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:43:52.886482+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:43:52.886488+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:43:52.886781+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:43:52.886789+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:43:52.886854+00:00", "quote", 9.68, 9.73]
["2026-09-11T13:43:52.886931+00:00", "quote", 9.69, 9.73]
["2026-09-11T13:43:52.886982+00:00", "quote", 9.69, 9.73]
["2026-09-11T13:43:52.887074+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:43:52.887533+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:43:52.889053+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:43:52.889339+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:43:52.889386+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:43:52.889398+00:00", "quote", 9.69, 9.73]
["2026-09-11T13:43:52.889452+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:52.889463+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:52.889560+00:00", "quote", 9.69, 9.73]
["2026-09-11T13:43:52.889849+00:00", "quote", 9.69, 9.73]
["2026-09-11T13:43:52.889858+00:00", "quote", 9.69, 9.73]
["2026-09-11T13:43:52.892882+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:43:52.893332+00:00", "quote", 9.69, 9.72]
["2026-09-11T13:43:52.893823+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:53.350936+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:53.351152+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:55.593016+00:00", "trade", 9.7386, 7.0]
["2026-09-11T13:43:56.095396+00:00", "trade", 9.71, 100.0]
["2026-09-11T13:43:56.966141+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:57.350781+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:57.351244+00:00", "quote", 9.7, 9.72]
["2026-09-11T13:43:58.133280+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:58.133309+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:58.133733+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:58.133744+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:58.133936+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:58.135680+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:58.209310+00:00", "quote", 9.7, 9.73]
["2026-09-11T13:43:59.203029+00:00", "trade", 9.7369, 122.0]
["2026-09-11T13:43:59.203092+00:00", "trade", 9.7295, 102.0]
["2026-09-11T13:43:59.203112+00:00", "trade", 9.7294, 104.0]
["2026-09-11T13:43:59.203121+00:00", "trade", 9.7294, 112.0]
["2026-09-11T13:43:59.203155+00:00", "trade", 9.729, 107.0]
["2026-09-11T13:43:59.203522+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:59.203549+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:59.203612+00:00", "quote", 9.71, 9.73]
["2026-09-11T13:43:59.203737+00:00", "trade", 9.73, 1.0]
["2026-09-11T13:43:59.203739+00:00", "trade", 9.73, 62.0]
["2026-09-11T13:43:59.203756+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:59.203760+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:59.203763+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:59.203777+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:59.203784+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:59.203791+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:59.203804+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:59.203822+00:00", "trade", 9.73, 256.0]
["2026-09-11T13:43:59.203822+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.203829+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.203896+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.203927+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.203944+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.203958+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:59.204000+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:59.204007+00:00", "quote", 9.72, 9.73]
["2026-09-11T13:43:59.204038+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.204039+00:00", "trade", 9.73, 100.0]
["2026-09-11T13:43:59.204040+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.204054+00:00", "trade", 9.72, 10.0]
["2026-09-11T13:43:59.204079+00:00", "trade", 9.72, 100.0]
["2026-09-11T13:43:59.204193+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.204392+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.204466+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.204553+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.204580+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.204656+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.206865+00:00", "trade", 9.735, 1.0]
["2026-09-11T13:43:59.207242+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.207382+00:00", "trade", 9.72, 2.0]
["2026-09-11T13:43:59.207437+00:00", "trade", 9.72, 40.0]
["2026-09-11T13:43:59.207491+00:00", "trade", 9.72, 60.0]
["2026-09-11T13:43:59.207764+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.207982+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.208007+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.208194+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.208472+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.208734+00:00", "trade", 9.72, 11.0]
["2026-09-11T13:43:59.208761+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.208918+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.208929+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.209400+00:00", "trade", 9.72, 36.0]
["2026-09-11T13:43:59.210793+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.210821+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.224576+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.224605+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.224651+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.224794+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.224971+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.225166+00:00", "quote", 9.72, 9.75]
["2026-09-11T13:43:59.228790+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.229265+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.229274+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.238209+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.238617+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.238787+00:00", "quote", 9.71, 9.74]
["2026-09-11T13:43:59.239129+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.250827+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.273367+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:43:59.578827+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:44:00.545754+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:44:00.548482+00:00", "trade", 9.73, 3.0]
["2026-09-11T13:44:00.562856+00:00", "quote", 9.72, 9.74]
["2026-09-11T13:44:00.562860+00:00", "trade", 9.73, 36.0]
["2026-09-11T13:44:00.563323+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:44:00.563786+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:44:00.563832+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:44:00.563847+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:44:00.564990+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:44:00.592199+00:00", "trade", 9.735, 17.0]
["2026-09-11T13:44:00.598487+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:44:00.653308+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:44:00.653963+00:00", "quote", 9.73, 9.74]
["2026-09-11T13:44:01.067397+00:00", "trade", 9.735, 57.0]
["2026-09-11T13:44:01.071807+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:44:01.071832+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:44:01.071835+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.071876+00:00", "trade", 9.74, 11.0]
["2026-09-11T13:44:01.071898+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.071903+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.071905+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.071913+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.071949+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.072352+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.072447+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.072560+00:00", "trade", 9.74, 53.0]
["2026-09-11T13:44:01.075904+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.076441+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.076587+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.077112+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.077499+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.077510+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.351090+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.351103+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:01.521839+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:02.544261+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:03.510374+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:03.530134+00:00", "trade", 9.74, 100.0]
["2026-09-11T13:44:03.587847+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:03.588837+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:04.030753+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:04.030779+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:04.031142+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:04.031760+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:04.048781+00:00", "trade", 9.74, 27.0]
["2026-09-11T13:44:04.052417+00:00", "trade", 9.74, 2.0]
["2026-09-11T13:44:04.063917+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:04.070696+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:04.143894+00:00", "trade", 9.74, 49.0]
["2026-09-11T13:44:06.816603+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:09.355046+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:10.707270+00:00", "trade", 9.7602, 25.0]
["2026-09-11T13:44:11.497404+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:11.497821+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:11.499135+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:13.081752+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:13.082651+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:13.094446+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:44:13.094447+00:00", "trade", 9.75, 32.0]
["2026-09-11T13:44:13.094448+00:00", "trade", 9.75, 24.0]
["2026-09-11T13:44:13.094468+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:13.094482+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:13.094489+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:13.094502+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:13.094509+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:13.094516+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:13.094522+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:13.094535+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:13.094840+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.094867+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.094935+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.094989+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.095023+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.095116+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.095150+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.095159+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.095622+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.098477+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.099972+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.101501+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.101528+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.125153+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.125161+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.125202+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.194487+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:13.354827+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:14.651879+00:00", "trade", 9.7298, 7.0]
["2026-09-11T13:44:14.654956+00:00", "trade", 9.7298, 70.0]
["2026-09-11T13:44:16.349769+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:16.349977+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:17.724686+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:19.227646+00:00", "trade", 9.76, 19.0]
["2026-09-11T13:44:19.228634+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:19.228664+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:19.229086+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:19.229188+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:19.233693+00:00", "trade", 9.75, 2.0]
["2026-09-11T13:44:19.239946+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:21.037354+00:00", "trade", 9.7368, 7.0]
["2026-09-11T13:44:21.155808+00:00", "trade", 9.75, 1.0]
["2026-09-11T13:44:21.156842+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:21.158350+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:44:21.359355+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:21.359816+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:23.059428+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:23.059889+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:23.095020+00:00", "trade", 9.75, 5.0]
["2026-09-11T13:44:25.358629+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:25.359082+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:25.665581+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:25.884664+00:00", "trade", 9.7368, 14.0]
["2026-09-11T13:44:25.885389+00:00", "trade", 9.75, 25.0]
["2026-09-11T13:44:25.885702+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:29.358302+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:29.358763+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:30.122877+00:00", "trade", 9.75, 1.0]
["2026-09-11T13:44:30.196962+00:00", "trade", 9.75, 1.0]
["2026-09-11T13:44:30.217346+00:00", "trade", 9.75, 1.0]
["2026-09-11T13:44:31.284718+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:34.550403+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:34.550779+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:35.401032+00:00", "trade", 9.734, 5.0]
["2026-09-11T13:44:35.401800+00:00", "trade", 9.734, 2.0]
["2026-09-11T13:44:37.981964+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:44:37.981976+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:44:37.981993+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:44:38.325487+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:38.325895+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:38.325945+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:38.325995+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:38.326309+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:38.337173+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:39.021946+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:44:39.744925+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:44:39.746429+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:39.746451+00:00", "trade", 9.75, 39.0]
["2026-09-11T13:44:39.747380+00:00", "trade", 9.75, 26.0]
["2026-09-11T13:44:39.750582+00:00", "trade", 9.76, 74.0]
["2026-09-11T13:44:39.750582+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:39.750612+00:00", "trade", 9.76, 126.0]
["2026-09-11T13:44:39.750613+00:00", "trade", 9.76, 74.0]
["2026-09-11T13:44:39.750613+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:44:39.750619+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:44:39.750628+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:39.750637+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:39.750644+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:39.750647+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.750657+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.750664+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.750670+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.750677+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.750684+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.750691+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.750698+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.750705+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.751189+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.751265+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.751798+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.755683+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.770904+00:00", "trade", 9.76, 126.0]
["2026-09-11T13:44:39.770904+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.770905+00:00", "trade", 9.76, 200.0]
["2026-09-11T13:44:39.770911+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:39.770924+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:44:39.770953+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:44:39.771341+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:44:39.771508+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:44:39.771537+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:44:39.771600+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:44:39.771635+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:44:39.771757+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:44:39.771915+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:44:39.772142+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:44:39.772433+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:44:39.772704+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:44:39.774921+00:00", "trade", 9.77, 40.0]
["2026-09-11T13:44:39.781590+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:44:39.837635+00:00", "trade", 9.76, 25.0]
["2026-09-11T13:44:39.838004+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:44:39.838022+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:39.838023+00:00", "trade", 9.76, 100.0]
["2026-09-11T13:44:39.838030+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:39.838088+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.838131+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.838504+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.838542+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.839486+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.842429+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.848752+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:39.865529+00:00", "trade", 9.755, 30.0]
["2026-09-11T13:44:40.046854+00:00", "trade", 9.75, 25.0]
["2026-09-11T13:44:40.841554+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:45.364966+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:46.381326+00:00", "trade", 9.73, 7.0]
["2026-09-11T13:44:48.117394+00:00", "trade", 9.755, 3.0]
["2026-09-11T13:44:48.118643+00:00", "trade", 9.755, 13.0]
["2026-09-11T13:44:48.119365+00:00", "trade", 9.755, 13.0]
["2026-09-11T13:44:48.119868+00:00", "trade", 9.755, 13.0]
["2026-09-11T13:44:48.120075+00:00", "trade", 9.755, 13.0]
["2026-09-11T13:44:48.764571+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:49.364922+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:53.522454+00:00", "trade", 9.755, 10.0]
["2026-09-11T13:44:54.282883+00:00", "trade", 9.75, 15.0]
["2026-09-11T13:44:54.465514+00:00", "trade", 9.755, 10.0]
["2026-09-11T13:44:54.472020+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.472536+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.472563+00:00", "trade", 9.75, 20.0]
["2026-09-11T13:44:54.472590+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:54.472608+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:54.472673+00:00", "trade", 9.75, 290.0]
["2026-09-11T13:44:54.472676+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:54.472692+00:00", "trade", 9.75, 10.0]
["2026-09-11T13:44:54.472692+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:54.472769+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:54.472830+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:54.472899+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:54.473040+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:54.473057+00:00", "trade", 9.75, 100.0]
["2026-09-11T13:44:54.473231+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:54.473235+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.473315+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:54.473352+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:54.473398+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.473458+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:54.473472+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:54.473483+00:00", "quote", 9.73, 9.75]
["2026-09-11T13:44:54.473488+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.473521+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:54.473544+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.473603+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.473663+00:00", "trade", 9.75, 6.0]
["2026-09-11T13:44:54.473685+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.473748+00:00", "trade", 9.75, 25.0]
["2026-09-11T13:44:54.473758+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.473807+00:00", "trade", 9.75, 22.0]
["2026-09-11T13:44:54.473903+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.473976+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:54.474099+00:00", "trade", 9.75, 9.0]
["2026-09-11T13:44:54.474491+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.474637+00:00", "trade", 9.75, 25.0]
["2026-09-11T13:44:54.475205+00:00", "trade", 9.75, 74.0]
["2026-09-11T13:44:54.475225+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:54.475625+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.475675+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:54.477499+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.482064+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.485709+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:54.491799+00:00", "trade", 9.75, 13.0]
["2026-09-11T13:44:56.228381+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:57.369134+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:57.369593+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:57.750745+00:00", "quote", 9.74, 9.75]
["2026-09-11T13:44:57.751189+00:00", "quote", 9.74, 9.76]
["2026-09-11T13:44:57.751492+00:00", "quote", 9.74, 9.77]
["2026-09-11T13:44:57.751554+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.751646+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.751663+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.751676+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.752009+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.752051+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.752326+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.752461+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.752472+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.757171+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.757216+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:57.757699+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:57.757711+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:57.758151+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:57.796307+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.796773+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.796790+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.796804+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.796817+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.797216+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.798584+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:57.799060+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:57.799071+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:57.799980+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:57.873106+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.873558+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.873575+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.873591+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:44:57.975328+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:57.975834+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:57.976297+00:00", "quote", 9.75, 9.76]
["2026-09-11T13:44:58.206405+00:00", "trade", 9.7529, 94.0]
["2026-09-11T13:44:58.206495+00:00", "trade", 9.7534, 39.0]
["2026-09-11T13:44:58.226337+00:00", "trade", 9.755, 23.0]
["2026-09-11T13:45:00.010457+00:00", "quote", 9.76, 9.76]
["2026-09-11T13:45:00.010493+00:00", "quote", 9.76, 9.76]
["2026-09-11T13:45:00.010661+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:45:00.010891+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:45:00.012551+00:00", "trade", 9.76, 21.0]
["2026-09-11T13:45:00.012552+00:00", "trade", 9.76, 22.0]
["2026-09-11T13:45:00.013102+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:45:00.041800+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:45:00.042780+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:45:00.485669+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:45:00.485779+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:00.485842+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:00.485923+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:00.486156+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:00.486226+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:00.486233+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:00.486241+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:00.517268+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:00.588476+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:45:00.588532+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:45:00.628816+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:45:00.628910+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:00.629362+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:00.629369+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:00.629376+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:00.638249+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:45:00.638721+00:00", "quote", 9.76, 9.77]
["2026-09-11T13:45:01.015478+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:01.015925+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:01.016613+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:01.016956+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:01.041408+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:01.041434+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:01.048045+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:01.369820+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:01.370279+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:01.713001+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.540205+00:00", "trade", 9.76, 30.0]
["2026-09-11T13:45:03.540712+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.540743+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.541177+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.541245+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.543007+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.543016+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.543512+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.551748+00:00", "trade", 9.76, 30.0]
["2026-09-11T13:45:03.660939+00:00", "trade", 9.76, 30.0]
["2026-09-11T13:45:03.776159+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.777118+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.841432+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.841524+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.842026+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.850303+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:03.851124+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:04.364118+00:00", "trade", 9.76, 39.0]
["2026-09-11T13:45:04.561968+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:04.562100+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:04.562516+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:04.562572+00:00", "quote", 9.75, 9.77]
["2026-09-11T13:45:04.562574+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:45:04.562576+00:00", "trade", 9.77, 24.0]
["2026-09-11T13:45:04.562577+00:00", "trade", 9.77, 100.0]
["2026-09-11T13:45:04.562586+00:00", "quote", 9.75, 9.78]
["2026-09-11T13:45:04.562601+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.562602+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.562614+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.562621+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.562628+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.562641+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.562644+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.562648+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.562971+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.563007+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.563038+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.563123+00:00", "trade", 9.77, 12.0]
["2026-09-11T13:45:04.563133+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.563150+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.563157+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.563208+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.563284+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.563297+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.563445+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.563697+00:00", "quote", 9.76, 9.78]
["2026-09-11T13:45:04.564809+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.565275+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.566099+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.567095+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.567477+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.571960+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:04.571961+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:04.571961+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.571963+00:00", "trade", 9.78, 110.0]
["2026-09-11T13:45:04.571964+00:00", "trade", 9.78, 90.0]
["2026-09-11T13:45:04.571967+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.571974+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.571989+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.571995+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.572003+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.572033+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.572041+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.572071+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:04.572073+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:04.572139+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:04.572797+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.573078+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.573546+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.574787+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.575235+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.575277+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:04.575707+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:04.575724+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:04.575774+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.576082+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:04.578542+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.579003+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.580775+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:04.581236+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:04.581260+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:04.581510+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:04.588006+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:04.588104+00:00", "trade", 9.79, 3.0]
["2026-09-11T13:45:04.588127+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.588131+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.588138+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.588149+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.588156+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.588180+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.588390+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.588398+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:04.588497+00:00", "trade", 9.79, 900.0]
["2026-09-11T13:45:04.588498+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:04.588532+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:04.588846+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:04.588861+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:45:04.588973+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.589027+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.589404+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:45:04.589492+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.589948+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.590003+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.590337+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.590344+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.590457+00:00", "trade", 9.79, 11.0]
["2026-09-11T13:45:04.590800+00:00", "quote", 9.78, 9.81]
["2026-09-11T13:45:04.590843+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.590869+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.590878+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.591924+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.592001+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.592348+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.623542+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.623630+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.623708+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.624655+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.676610+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.682424+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:04.921345+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:05.368223+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:06.588859+00:00", "trade", 9.79, 48.0]
["2026-09-11T13:45:06.761960+00:00", "trade", 9.8, 1000.0]
["2026-09-11T13:45:06.816639+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:06.817128+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:06.817163+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:06.817178+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:06.817230+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:06.817260+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:06.817324+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:06.817538+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:06.817717+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:06.818172+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:06.818182+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:06.829130+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:09.108558+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:09.108746+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:09.108839+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:09.109013+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:09.109228+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:09.109520+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:09.111896+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:09.809150+00:00", "trade", 9.81, 10.0]
["2026-09-11T13:45:10.490345+00:00", "trade", 9.751, 7.0]
["2026-09-11T13:45:11.057008+00:00", "trade", 9.81, 109.0]
["2026-09-11T13:45:12.043033+00:00", "trade", 9.7718, 2.0]
["2026-09-11T13:45:13.590760+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:45:13.591050+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:13.591057+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:13.591071+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:13.591078+00:00", "trade", 9.8, 3.0]
["2026-09-11T13:45:13.591085+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:45:13.591087+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:13.591170+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:13.591234+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:13.591412+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:13.591705+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:13.591811+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:13.591930+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:13.592114+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:13.592409+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:13.592655+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:13.592723+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:45:13.592724+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:13.634012+00:00", "trade", 9.8, 6.0]
["2026-09-11T13:45:14.769059+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:14.780891+00:00", "trade", 9.8, 7.0]
["2026-09-11T13:45:15.447135+00:00", "trade", 9.8, 10.0]
["2026-09-11T13:45:15.704863+00:00", "trade", 9.7735, 2.0]
["2026-09-11T13:45:15.709286+00:00", "trade", 9.7735, 8.0]
["2026-09-11T13:45:16.737551+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:16.737607+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:16.737642+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:16.738597+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:16.743410+00:00", "trade", 9.805, 13.0]
["2026-09-11T13:45:16.743470+00:00", "trade", 9.805, 13.0]
["2026-09-11T13:45:16.744218+00:00", "trade", 9.805, 87.0]
["2026-09-11T13:45:16.744274+00:00", "trade", 9.805, 13.0]
["2026-09-11T13:45:16.744606+00:00", "trade", 9.805, 50.0]
["2026-09-11T13:45:16.744904+00:00", "trade", 9.805, 13.0]
["2026-09-11T13:45:16.744962+00:00", "trade", 9.805, 13.0]
["2026-09-11T13:45:16.752457+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:16.753085+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:17.300045+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:17.300114+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:17.300460+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:17.300505+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:17.339785+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:17.374650+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:17.374662+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:17.375124+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:17.751875+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:17.839184+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:17.839655+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:17.840109+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:18.300568+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:18.300593+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:18.300998+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:18.301104+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:18.301440+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:18.301770+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:18.303979+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:19.478869+00:00", "trade", 9.805, 37.0]
["2026-09-11T13:45:19.481305+00:00", "trade", 9.805, 4.0]
["2026-09-11T13:45:20.065614+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:45:20.065615+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:20.065616+00:00", "trade", 9.81, 93.0]
["2026-09-11T13:45:20.065622+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:20.065639+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:20.065642+00:00", "trade", 9.81, 107.0]
["2026-09-11T13:45:20.065644+00:00", "trade", 9.81, 1.0]
["2026-09-11T13:45:20.065646+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:20.065648+00:00", "trade", 9.81, 200.0]
["2026-09-11T13:45:20.065648+00:00", "trade", 9.81, 33.0]
["2026-09-11T13:45:20.065656+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:45:20.065659+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:20.065673+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:20.065679+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:20.065686+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:20.065701+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:20.065716+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:20.066102+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:20.066123+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:20.066212+00:00", "trade", 9.81, 3.0]
["2026-09-11T13:45:20.066223+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:20.066254+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:20.066347+00:00", "trade", 9.8, 75.0]
["2026-09-11T13:45:20.066347+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:20.066705+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:20.066827+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:20.066892+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:20.067341+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:20.067398+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:20.067831+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:20.067884+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:20.068298+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:20.068337+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:20.068512+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:20.069059+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:21.064168+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:21.079311+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:21.203784+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:21.204000+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:21.376954+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:22.962214+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:23.080340+00:00", "trade", 9.815, 900.0]
["2026-09-11T13:45:23.086832+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:45:23.086872+00:00", "trade", 9.82, 3.0]
["2026-09-11T13:45:23.086873+00:00", "trade", 9.82, 400.0]
["2026-09-11T13:45:23.086913+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:23.086927+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:23.086934+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:23.087110+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:23.087118+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:23.087132+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:23.087138+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:23.087149+00:00", "trade", 9.82, 200.0]
["2026-09-11T13:45:23.087260+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.087345+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.087594+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.087608+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.087643+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.087717+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.087724+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.087741+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.087993+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.088121+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.088189+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.088256+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.088479+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.088540+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.091280+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.093492+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.095823+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.113070+00:00", "trade", 9.82, 11.0]
["2026-09-11T13:45:23.113238+00:00", "trade", 9.83, 73.0]
["2026-09-11T13:45:23.116784+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.118173+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.118219+00:00", "trade", 9.825, 100.0]
["2026-09-11T13:45:23.118746+00:00", "trade", 9.825, 100.0]
["2026-09-11T13:45:23.118751+00:00", "trade", 9.825, 100.0]
["2026-09-11T13:45:23.118754+00:00", "trade", 9.825, 100.0]
["2026-09-11T13:45:23.118926+00:00", "trade", 9.825, 100.0]
["2026-09-11T13:45:23.118939+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.162070+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.199834+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.200293+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.414548+00:00", "trade", 9.825, 10.0]
["2026-09-11T13:45:23.436962+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.436981+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.436988+00:00", "trade", 9.82, 200.0]
["2026-09-11T13:45:23.437239+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:45:23.437273+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:45:23.437306+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.437452+00:00", "trade", 9.82, 200.0]
["2026-09-11T13:45:23.437524+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:45:23.437532+00:00", "trade", 9.82, 25.0]
["2026-09-11T13:45:23.438112+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.438741+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.439507+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.440444+00:00", "trade", 9.82, 13.0]
["2026-09-11T13:45:23.451860+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.451922+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.456976+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.461539+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.466030+00:00", "trade", 9.83, 100.0]
["2026-09-11T13:45:23.466030+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.466032+00:00", "trade", 9.83, 88.0]
["2026-09-11T13:45:23.466037+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.466057+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.466075+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.466079+00:00", "trade", 9.83, 112.0]
["2026-09-11T13:45:23.466082+00:00", "trade", 9.83, 1.0]
["2026-09-11T13:45:23.466082+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.466089+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.466109+00:00", "trade", 9.83, 200.0]
["2026-09-11T13:45:23.466110+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.466110+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.466118+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.466125+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.466132+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.466202+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:45:23.466286+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:45:23.466293+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:45:23.466394+00:00", "trade", 9.83, 12.0]
["2026-09-11T13:45:23.466543+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:45:23.466577+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:45:23.466629+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:45:23.466891+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:45:23.466922+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:45:23.466996+00:00", "trade", 9.83, 4.0]
["2026-09-11T13:45:23.466997+00:00", "trade", 9.83, 100.0]
["2026-09-11T13:45:23.467275+00:00", "trade", 9.83, 100.0]
["2026-09-11T13:45:23.467431+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:45:23.467596+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:45:23.473588+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.473615+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.474409+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.476251+00:00", "trade", 9.825, 100.0]
["2026-09-11T13:45:23.476252+00:00", "trade", 9.83, 4.0]
["2026-09-11T13:45:23.476252+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.476254+00:00", "trade", 9.83, 96.0]
["2026-09-11T13:45:23.476957+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.477049+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.482421+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.482706+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.482751+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.487186+00:00", "trade", 9.83, 25.0]
["2026-09-11T13:45:23.487264+00:00", "trade", 9.83, 25.0]
["2026-09-11T13:45:23.487273+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.487328+00:00", "trade", 9.83, 25.0]
["2026-09-11T13:45:23.487391+00:00", "trade", 9.83, 25.0]
["2026-09-11T13:45:23.487518+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.487908+00:00", "trade", 9.825, 10.0]
["2026-09-11T13:45:23.488916+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.496176+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.496545+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.496554+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.496816+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.497341+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.506565+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.506662+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.506698+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.507082+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.507591+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.507900+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.507963+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.508099+00:00", "trade", 9.82, 32.0]
["2026-09-11T13:45:23.508116+00:00", "trade", 9.82, 68.0]
["2026-09-11T13:45:23.508117+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.508160+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.508416+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.508456+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.508582+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.512396+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.512430+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.512458+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.512549+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.512675+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.512688+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.512695+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.512959+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.513244+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.513392+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.513433+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.514563+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.515332+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:45:23.515795+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.518867+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.535508+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.554152+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.681831+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.682224+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.690574+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:23.854873+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:23.875342+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:24.145144+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:24.242451+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:45:24.661527+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:24.661556+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:24.679495+00:00", "trade", 9.81, 25.0]
["2026-09-11T13:45:24.680036+00:00", "trade", 9.81, 200.0]
["2026-09-11T13:45:24.680038+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:24.680058+00:00", "trade", 9.81, 25.0]
["2026-09-11T13:45:24.680117+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:45:24.680144+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:24.680155+00:00", "trade", 9.81, 75.0]
["2026-09-11T13:45:24.680195+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:45:24.680222+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:24.680414+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:45:24.680488+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:24.680535+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:45:24.680673+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:24.680722+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:24.680807+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:24.680841+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:45:24.680857+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:45:24.682693+00:00", "trade", 9.81, 200.0]
["2026-09-11T13:45:24.691204+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:24.723140+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:24.723287+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:24.723621+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:24.723784+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:24.723791+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:24.724627+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:24.725094+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:24.725547+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:25.317660+00:00", "trade", 9.8077, 5.0]
["2026-09-11T13:45:25.376504+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:25.377100+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:25.377555+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:25.377570+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:25.377588+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:25.377606+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:25.377671+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:25.380647+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:25.503729+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:25.504193+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:25.504200+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:25.504207+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:25.504252+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:25.504726+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:25.666213+00:00", "trade", 9.81, 200.0]
["2026-09-11T13:45:26.497042+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:26.497502+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:26.497518+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:26.497535+00:00", "quote", 9.79, 9.82]
["2026-09-11T13:45:26.497830+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:26.498226+00:00", "trade", 9.79, 48.0]
["2026-09-11T13:45:26.499019+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.002264+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.002365+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.002683+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.104724+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.451618+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.452551+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.686605+00:00", "trade", 9.8003, 1000.0]
["2026-09-11T13:45:28.989269+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.989372+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.989504+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.989512+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.989887+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:45:28.990206+00:00", "trade", 9.8, 25.0]
["2026-09-11T13:45:28.990361+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:28.990653+00:00", "trade", 9.805, 42.0]
["2026-09-11T13:45:28.990817+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:28.990827+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:28.990856+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:28.991243+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:28.991629+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.992068+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.992092+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.992108+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:28.992615+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:29.001863+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:29.002203+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:29.195448+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:30.624954+00:00", "quote", 9.8, 9.82]
["2026-09-11T13:45:30.908050+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:30.908196+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:30.908548+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:30.908562+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:30.909003+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:31.206106+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:45:31.206106+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:31.206108+00:00", "trade", 9.8, 200.0]
["2026-09-11T13:45:31.206109+00:00", "trade", 9.8, 300.0]
["2026-09-11T13:45:31.206114+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:31.206120+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:31.206365+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:31.206372+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:31.206403+00:00", "trade", 9.8, 160.0]
["2026-09-11T13:45:31.206406+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:45:31.206522+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:45:31.206586+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:31.206636+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:31.207121+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.207214+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.207223+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.207262+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:31.207315+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:31.207476+00:00", "trade", 9.8, 13.0]
["2026-09-11T13:45:31.207678+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.207742+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.207808+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.210436+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.211266+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:31.219006+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:31.219031+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:31.219406+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.219725+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.219743+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.219865+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.219880+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.231756+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.232630+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:31.509371+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.509835+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.509856+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.509872+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.513681+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.710755+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:31.710855+00:00", "trade", 9.79, 183.0]
["2026-09-11T13:45:31.711228+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:31.741390+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:32.565476+00:00", "trade", 9.79, 300.0]
["2026-09-11T13:45:32.565481+00:00", "trade", 9.79, 200.0]
["2026-09-11T13:45:32.565536+00:00", "trade", 9.79, 200.0]
["2026-09-11T13:45:32.565541+00:00", "trade", 9.79, 200.0]
["2026-09-11T13:45:32.565544+00:00", "trade", 9.79, 200.0]
["2026-09-11T13:45:32.565678+00:00", "trade", 9.79, 200.0]
["2026-09-11T13:45:32.565707+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:32.565757+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:32.565794+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:32.565902+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:32.566118+00:00", "trade", 9.79, 600.0]
["2026-09-11T13:45:32.566215+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:32.566769+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:32.568525+00:00", "trade", 9.79, 300.0]
["2026-09-11T13:45:32.572342+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:32.609556+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:33.263373+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:33.263783+00:00", "trade", 9.78, 83.0]
["2026-09-11T13:45:33.270642+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:33.283111+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:33.283115+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:33.283184+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:33.283185+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:33.283309+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:33.283367+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:33.283412+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:33.283513+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:33.283676+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:33.284096+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:33.299287+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:33.299316+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:33.377664+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:33.377679+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:33.378141+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:33.629706+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:34.603707+00:00", "trade", 9.78, 63.0]
["2026-09-11T13:45:34.603745+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:34.603754+00:00", "trade", 9.78, 30.0]
["2026-09-11T13:45:34.603759+00:00", "trade", 9.78, 40.0]
["2026-09-11T13:45:34.603766+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:34.603825+00:00", "trade", 9.78, 300.0]
["2026-09-11T13:45:34.603830+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:34.604120+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:34.604235+00:00", "trade", 9.78, 200.0]
["2026-09-11T13:45:34.604236+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.604285+00:00", "trade", 9.78, 25.0]
["2026-09-11T13:45:34.604304+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:34.604499+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:45:34.604546+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:34.604580+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:45:34.604603+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:34.604608+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:34.604708+00:00", "trade", 9.78, 20.0]
["2026-09-11T13:45:34.604728+00:00", "trade", 9.78, 75.0]
["2026-09-11T13:45:34.604740+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:34.604780+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:45:34.604939+00:00", "quote", 9.76, 9.79]
["2026-09-11T13:45:34.605056+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.605067+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.605188+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.605213+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.605776+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.605960+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.606224+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.606272+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.606361+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.606436+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.606562+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.606622+00:00", "trade", 9.78, 26.0]
["2026-09-11T13:45:34.606707+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.606732+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.606855+00:00", "trade", 9.78, 25.0]
["2026-09-11T13:45:34.607019+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.607466+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.611876+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:34.611946+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:34.614159+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.614645+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:34.614722+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:34.614838+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:34.627169+00:00", "trade", 9.78, 129.0]
["2026-09-11T13:45:34.641297+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:34.716905+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:45:34.755995+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:45:35.028091+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.266298+00:00", "trade", 9.785, 100.0]
["2026-09-11T13:45:35.756667+00:00", "trade", 9.785, 80.0]
["2026-09-11T13:45:35.818929+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.818998+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:35.819260+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.819620+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.821905+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.822374+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.852306+00:00", "trade", 9.78, 30.0]
["2026-09-11T13:45:35.852316+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:35.852321+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:35.852325+00:00", "trade", 9.78, 583.0]
["2026-09-11T13:45:35.852336+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.852337+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.852367+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.852386+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.852402+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:35.852454+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:35.852634+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:35.852864+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:35.857034+00:00", "trade", 9.7782, 240.0]
["2026-09-11T13:45:35.857620+00:00", "trade", 9.7885, 20.0]
["2026-09-11T13:45:35.861619+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:35.861620+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:35.861621+00:00", "trade", 9.78, 200.0]
["2026-09-11T13:45:35.861622+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:35.861626+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:35.861632+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.861644+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.861670+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.861677+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.862340+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.862343+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.862367+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.862586+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.862629+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.862765+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.862796+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.863072+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.863093+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.863515+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.863965+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.866290+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.866732+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:35.867037+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.867486+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.868487+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.881862+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:35.978379+00:00", "trade", 9.785, 135.0]
["2026-09-11T13:45:35.979162+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:37.121735+00:00", "trade", 9.79, 5.0]
["2026-09-11T13:45:37.128498+00:00", "trade", 9.7887, 100.0]
["2026-09-11T13:45:37.379038+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:37.379552+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:37.379649+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:37.380094+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:37.380110+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:37.380124+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:37.380346+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:37.536111+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:37.536573+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:37.741900+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:38.576699+00:00", "trade", 9.79, 7.0]
["2026-09-11T13:45:38.577471+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:39.129178+00:00", "trade", 9.78, 101.0]
["2026-09-11T13:45:39.130541+00:00", "trade", 9.785, 3.0]
["2026-09-11T13:45:39.226856+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:39.226863+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:39.631057+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:39.631511+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:39.865244+00:00", "trade", 9.785, 200.0]
["2026-09-11T13:45:41.129912+00:00", "trade", 9.78, 58.0]
["2026-09-11T13:45:41.333368+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:44.059179+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:44.435916+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:44.577165+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:44.904098+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:44.941341+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:44.941792+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:44.942243+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:45.130567+00:00", "trade", 9.78, 119.0]
["2026-09-11T13:45:47.752646+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:49.609860+00:00", "trade", 9.785, 200.0]
["2026-09-11T13:45:50.569950+00:00", "trade", 9.8001, 5.0]
["2026-09-11T13:45:51.729978+00:00", "trade", 9.785, 10.0]
["2026-09-11T13:45:52.102138+00:00", "trade", 9.785, 6.0]
["2026-09-11T13:45:53.116532+00:00", "trade", 9.785, 10.0]
["2026-09-11T13:45:54.635337+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:54.964913+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:54.975866+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:55.369338+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:55.372594+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:56.819047+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:58.487662+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:58.961360+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:58.961368+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:58.961381+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:58.961384+00:00", "trade", 9.78, 200.0]
["2026-09-11T13:45:58.961385+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:58.961405+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:58.961421+00:00", "trade", 9.78, 25.0]
["2026-09-11T13:45:58.961473+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:58.961498+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:58.961564+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:58.961570+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:58.961631+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:58.961683+00:00", "trade", 9.78, 5.0]
["2026-09-11T13:45:58.961696+00:00", "trade", 9.78, 25.0]
["2026-09-11T13:45:58.961863+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:58.961869+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:58.961945+00:00", "trade", 9.78, 25.0]
["2026-09-11T13:45:58.961977+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:58.962083+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:58.962168+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:58.962198+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:58.963116+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:58.970493+00:00", "trade", 9.7782, 90.0]
["2026-09-11T13:45:58.972032+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:58.972403+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:58.972439+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:58.972842+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:58.972886+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:58.973214+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:58.978205+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:59.073728+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:59.073730+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:59.074216+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:59.646093+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.646303+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.646305+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.646327+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.646456+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.646479+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.646489+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.646607+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.654880+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:59.654900+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:59.654902+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:59.655411+00:00", "trade", 9.78, 84.0]
["2026-09-11T13:45:59.655447+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.655702+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:59.655730+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:59.655916+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.656357+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:59.656366+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:59.656445+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.656818+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:59.657249+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:59.657262+00:00", "quote", 9.77, 9.79]
["2026-09-11T13:45:59.658667+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:59.661855+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.662632+00:00", "trade", 9.775, 400.0]
["2026-09-11T13:45:59.665334+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:59.665833+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.665898+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.665936+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.665974+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.666011+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.666049+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.666085+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.666122+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.666161+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.668388+00:00", "trade", 9.775, 100.0]
["2026-09-11T13:45:59.668849+00:00", "trade", 9.775, 400.0]
["2026-09-11T13:45:59.696618+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:59.697022+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:59.699284+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:59.699301+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:59.967942+00:00", "trade", 9.78, 29.0]
["2026-09-11T13:45:59.967944+00:00", "trade", 9.78, 200.0]
["2026-09-11T13:45:59.967949+00:00", "quote", 9.77, 9.78]
["2026-09-11T13:45:59.967962+00:00", "quote", 9.78, 9.78]
["2026-09-11T13:45:59.967977+00:00", "quote", 9.78, 9.78]
["2026-09-11T13:45:59.967998+00:00", "quote", 9.78, 9.78]
["2026-09-11T13:45:59.968012+00:00", "quote", 9.78, 9.78]
["2026-09-11T13:45:59.968013+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:59.968013+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:59.968013+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:59.968115+00:00", "quote", 9.78, 9.78]
["2026-09-11T13:45:59.968161+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968218+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968225+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968388+00:00", "trade", 9.79, 20.0]
["2026-09-11T13:45:59.968389+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:59.968392+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:59.968393+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:59.968395+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:59.968395+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968401+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968404+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968422+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968429+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968436+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968443+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968489+00:00", "trade", 9.78, 100.0]
["2026-09-11T13:45:59.968491+00:00", "trade", 9.785, 84.0]
["2026-09-11T13:45:59.968629+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968636+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968658+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968691+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968764+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968811+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968871+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968958+00:00", "quote", 9.78, 9.79]
["2026-09-11T13:45:59.968960+00:00", "trade", 9.79, 184.0]
["2026-09-11T13:45:59.968961+00:00", "trade", 9.79, 100.0]
["2026-09-11T13:45:59.968961+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:45:59.969031+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:59.969115+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:59.969125+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:59.969131+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:59.969157+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:59.970144+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:59.974617+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:59.978376+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:59.979011+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:59.979066+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:59.979462+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:59.979733+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:45:59.979917+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:46:00.068819+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:46:00.069276+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:46:00.069292+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:46:00.069307+00:00", "quote", 9.78, 9.8]
["2026-09-11T13:46:00.069366+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:46:00.075224+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:46:00.075226+00:00", "trade", 9.8, 3.0]
["2026-09-11T13:46:00.075258+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:46:00.075265+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:46:00.075272+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:46:00.075278+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:46:00.075286+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:46:00.075292+00:00", "quote", 9.79, 9.8]
["2026-09-11T13:46:00.075331+00:00", "trade", 9.8, 200.0]
["2026-09-11T13:46:00.075340+00:00", "trade", 9.8, 100.0]
["2026-09-11T13:46:00.075433+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.075750+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.075758+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.075765+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.075787+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.075800+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.075800+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.075823+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.076290+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.076346+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.076486+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.076937+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.076995+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.077053+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.077394+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.078997+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.079044+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.079571+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.079654+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.079731+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.079778+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.079834+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.080079+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.081345+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.081392+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.081408+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.082282+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.083576+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.083635+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.085700+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.085771+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.085841+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.089589+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.089638+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.095450+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.095832+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.097044+00:00", "trade", 9.805, 100.0]
["2026-09-11T13:46:00.122900+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.123347+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.123388+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.123940+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.123978+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.158837+00:00", "quote", 9.79, 9.81]
["2026-09-11T13:46:00.164334+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.164384+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.164398+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.164401+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:46:00.164401+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:46:00.164401+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:46:00.164403+00:00", "trade", 9.81, 2.0]
["2026-09-11T13:46:00.164404+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.164439+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.164445+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.164454+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.164460+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.164467+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.164474+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.164482+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.164489+00:00", "quote", 9.8, 9.81]
["2026-09-11T13:46:00.164490+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:46:00.164497+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:46:00.164514+00:00", "quote", 9.81, 9.81]
["2026-09-11T13:46:00.164553+00:00", "quote", 9.81, 9.81]
["2026-09-11T13:46:00.164733+00:00", "quote", 9.81, 9.81]
["2026-09-11T13:46:00.164810+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:00.164811+00:00", "trade", 9.81, 100.0]
["2026-09-11T13:46:00.164855+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:00.165533+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:00.176091+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:00.176116+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:00.179189+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:00.179527+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:00.205713+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:00.231709+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:00.549932+00:00", "trade", 9.7906, 7.0]
["2026-09-11T13:46:01.007217+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:01.399345+00:00", "trade", 9.815, 13.0]
["2026-09-11T13:46:01.400081+00:00", "trade", 9.815, 13.0]
["2026-09-11T13:46:02.165175+00:00", "trade", 9.81, 48.0]
["2026-09-11T13:46:02.632540+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:02.864380+00:00", "trade", 9.7549, 100.0]
["2026-09-11T13:46:03.443455+00:00", "trade", 9.8183, 100.0]
["2026-09-11T13:46:03.443500+00:00", "trade", 9.82, 2.0]
["2026-09-11T13:46:03.443504+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:46:03.443504+00:00", "trade", 9.82, 200.0]
["2026-09-11T13:46:03.443505+00:00", "trade", 9.82, 34.0]
["2026-09-11T13:46:03.443514+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443527+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443534+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443549+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443555+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443562+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443587+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:46:03.443670+00:00", "trade", 9.82, 658.0]
["2026-09-11T13:46:03.443673+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443683+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443684+00:00", "trade", 9.82, 658.0]
["2026-09-11T13:46:03.443684+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443698+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443705+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443712+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443720+00:00", "trade", 9.82, 1184.0]
["2026-09-11T13:46:03.443722+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443723+00:00", "trade", 9.82, 100.0]
["2026-09-11T13:46:03.443753+00:00", "quote", 9.81, 9.82]
["2026-09-11T13:46:03.443831+00:00", "quote", 9.81, 9.83]
["2026-09-11T13:46:03.443880+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:46:03.443888+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:46:03.443912+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:46:03.443963+00:00", "trade", 9.82, 12.0]
["2026-09-11T13:46:03.444109+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:46:03.444308+00:00", "trade", 9.7938, 22.0]
["2026-09-11T13:46:03.444459+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:46:03.445238+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:46:03.446438+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:46:03.448869+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:46:03.463246+00:00", "trade", 9.83, 2.0]
["2026-09-11T13:46:03.463272+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:46:03.463279+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:46:03.463660+00:00", "trade", 9.83, 98.0]
["2026-09-11T13:46:03.463660+00:00", "quote", 9.82, 9.83]
["2026-09-11T13:46:03.463661+00:00", "trade", 9.83, 100.0]
["2026-09-11T13:46:03.463663+00:00", "trade", 9.83, 2.0]
["2026-09-11T13:46:03.463667+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:03.463681+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:03.463688+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:03.463716+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:03.463911+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:03.464238+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:03.464253+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:03.465322+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:03.468704+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:03.468712+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:03.468740+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:03.468995+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:03.469320+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:03.482989+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:03.495965+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:03.500150+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:03.500441+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:03.500529+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:03.538249+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:03.917545+00:00", "trade", 9.7943, 33.0]
["2026-09-11T13:46:04.739282+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:05.032135+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:05.035684+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:05.036181+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.036692+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.036713+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.464318+00:00", "trade", 9.83, 125.0]
["2026-09-11T13:46:05.465824+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.532765+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:05.533222+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:05.533239+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:05.533255+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:05.533295+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:05.533302+00:00", "quote", 9.82, 9.84]
["2026-09-11T13:46:05.537617+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.538091+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.542723+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.579728+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.580673+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.582288+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.589692+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.771590+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.771668+00:00", "trade", 9.84, 100.0]
["2026-09-11T13:46:05.771740+00:00", "trade", 9.84, 1.0]
["2026-09-11T13:46:05.771742+00:00", "trade", 9.84, 190.0]
["2026-09-11T13:46:05.771746+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.771769+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:05.771777+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:05.771797+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:05.771830+00:00", "trade", 9.84, 68.0]
["2026-09-11T13:46:05.771830+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:05.771831+00:00", "trade", 9.84, 100.0]
["2026-09-11T13:46:05.771833+00:00", "trade", 9.84, 100.0]
["2026-09-11T13:46:05.771837+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:05.771844+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.771867+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.771873+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.771892+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.772050+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.772241+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.772375+00:00", "trade", 9.84, 68.0]
["2026-09-11T13:46:05.772376+00:00", "trade", 9.84, 18.0]
["2026-09-11T13:46:05.772378+00:00", "trade", 9.84, 50.0]
["2026-09-11T13:46:05.772378+00:00", "trade", 9.84, 454.0]
["2026-09-11T13:46:05.772418+00:00", "trade", 9.84, 68.0]
["2026-09-11T13:46:05.772433+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:05.772437+00:00", "quote", 9.84, 9.84]
["2026-09-11T13:46:05.772453+00:00", "quote", 9.84, 9.84]
["2026-09-11T13:46:05.772468+00:00", "quote", 9.84, 9.84]
["2026-09-11T13:46:05.772469+00:00", "trade", 9.84, 100.0]
["2026-09-11T13:46:05.772470+00:00", "trade", 9.84, 50.0]
["2026-09-11T13:46:05.772491+00:00", "quote", 9.84, 9.84]
["2026-09-11T13:46:05.772498+00:00", "quote", 9.84, 9.84]
["2026-09-11T13:46:05.772574+00:00", "trade", 9.84, 18.0]
["2026-09-11T13:46:05.772575+00:00", "trade", 9.84, 82.0]
["2026-09-11T13:46:05.772575+00:00", "quote", 9.84, 9.84]
["2026-09-11T13:46:05.772616+00:00", "quote", 9.84, 9.84]
["2026-09-11T13:46:05.772619+00:00", "trade", 9.84, 100.0]
["2026-09-11T13:46:05.772619+00:00", "trade", 9.84, 49.0]
["2026-09-11T13:46:05.772623+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:05.772740+00:00", "trade", 9.84, 75.0]
["2026-09-11T13:46:05.772741+00:00", "trade", 9.84, 75.0]
["2026-09-11T13:46:05.772747+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.772748+00:00", "trade", 9.84, 25.0]
["2026-09-11T13:46:05.772791+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.772848+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.772904+00:00", "trade", 9.84, 78.0]
["2026-09-11T13:46:05.773191+00:00", "trade", 9.84, 30.0]
["2026-09-11T13:46:05.773215+00:00", "trade", 9.84, 40.0]
["2026-09-11T13:46:05.773262+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.773497+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.773666+00:00", "trade", 9.84, 120.0]
["2026-09-11T13:46:05.773756+00:00", "trade", 9.84, 169.0]
["2026-09-11T13:46:05.774786+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.782239+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.782528+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:05.785055+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.785079+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.785284+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.786072+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.803180+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.803653+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.803664+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.804105+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.813153+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.887941+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:05.887943+00:00", "quote", 9.83, 9.84]
["2026-09-11T13:46:06.441922+00:00", "trade", 9.8399, 20.0]
["2026-09-11T13:46:07.774105+00:00", "trade", 9.83, 43.0]
["2026-09-11T13:46:07.865144+00:00", "trade", 9.84, 3.0]
["2026-09-11T13:46:07.865146+00:00", "trade", 9.84, 200.0]
["2026-09-11T13:46:07.865151+00:00", "quote", 9.83, 9.85]
["2026-09-11T13:46:07.865163+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:07.865178+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:07.865185+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:07.865194+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:07.865490+00:00", "trade", 9.84, 80.0]
["2026-09-11T13:46:07.865721+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:07.866392+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:07.870131+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:07.902029+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:07.905421+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:07.905431+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:07.938065+00:00", "trade", 9.845, 14.0]
["2026-09-11T13:46:07.938449+00:00", "trade", 9.845, 1.0]
["2026-09-11T13:46:07.939214+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:07.939646+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:07.955342+00:00", "trade", 9.85, 200.0]
["2026-09-11T13:46:08.775448+00:00", "trade", 9.85, 16.0]
["2026-09-11T13:46:08.870722+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:08.871421+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:08.871469+00:00", "trade", 9.85, 20.0]
["2026-09-11T13:46:08.871471+00:00", "trade", 9.845, 100.0]
["2026-09-11T13:46:08.871471+00:00", "trade", 9.84, 100.0]
["2026-09-11T13:46:08.871471+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:08.871945+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:08.874636+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:09.721655+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:09.871707+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:09.871862+00:00", "trade", 9.84, 73.0]
["2026-09-11T13:46:09.896948+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:10.551418+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:10.551869+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:10.734298+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:10.734754+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:11.423982+00:00", "trade", 9.85, 1000.0]
["2026-09-11T13:46:11.423982+00:00", "quote", 9.84, 9.85]
["2026-09-11T13:46:11.423986+00:00", "trade", 9.85, 1.0]
["2026-09-11T13:46:11.423986+00:00", "trade", 9.85, 200.0]
["2026-09-11T13:46:11.423996+00:00", "quote", 9.84, 9.86]
["2026-09-11T13:46:11.424024+00:00", "quote", 9.84, 9.86]
["2026-09-11T13:46:11.424031+00:00", "quote", 9.84, 9.86]
["2026-09-11T13:46:11.424038+00:00", "quote", 9.84, 9.86]
["2026-09-11T13:46:11.424044+00:00", "quote", 9.84, 9.86]
["2026-09-11T13:46:11.424051+00:00", "quote", 9.84, 9.86]
["2026-09-11T13:46:11.424058+00:00", "quote", 9.84, 9.86]
["2026-09-11T13:46:11.424279+00:00", "quote", 9.84, 9.86]
["2026-09-11T13:46:11.424371+00:00", "quote", 9.85, 9.86]
["2026-09-11T13:46:11.424626+00:00", "quote", 9.85, 9.87]
["2026-09-11T13:46:11.424685+00:00", "trade", 9.87, 400.0]
["2026-09-11T13:46:11.424705+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.424754+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.424980+00:00", "trade", 9.87, 100.0]
["2026-09-11T13:46:11.424982+00:00", "trade", 9.87, 100.0]
["2026-09-11T13:46:11.424994+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.425009+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.425027+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.425068+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.425075+00:00", "trade", 9.87, 100.0]
["2026-09-11T13:46:11.425075+00:00", "trade", 9.87, 5000.0]
["2026-09-11T13:46:11.425076+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.425080+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.425103+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.425106+00:00", "trade", 9.87, 100.0]
["2026-09-11T13:46:11.425109+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.425111+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.425118+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.425139+00:00", "trade", 9.87, 100.0]
["2026-09-11T13:46:11.425149+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.425157+00:00", "quote", 9.86, 9.87]
["2026-09-11T13:46:11.425210+00:00", "trade", 9.86, 100.0]
["2026-09-11T13:46:11.425488+00:00", "quote", 9.86, 9.88]
["2026-09-11T13:46:11.425554+00:00", "quote", 9.87, 9.88]
["2026-09-11T13:46:11.425874+00:00", "quote", 9.87, 9.88]
["2026-09-11T13:46:11.426315+00:00", "quote", 9.87, 9.88]
["2026-09-11T13:46:11.426390+00:00", "quote", 9.87, 9.89]
["2026-09-11T13:46:11.426694+00:00", "quote", 9.87, 9.89]
["2026-09-11T13:46:11.427165+00:00", "quote", 9.87, 9.89]
["2026-09-11T13:46:11.427174+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:11.427180+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:11.427187+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:11.427206+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:11.427208+00:00", "trade", 9.89, 12.0]
["2026-09-11T13:46:11.427212+00:00", "trade", 9.89, 200.0]
["2026-09-11T13:46:11.427230+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:11.427254+00:00", "trade", 9.89, 100.0]
["2026-09-11T13:46:11.427254+00:00", "trade", 9.89, 100.0]
["2026-09-11T13:46:11.427254+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:11.427303+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.427323+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:11.427533+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.427732+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.427809+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.427861+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.428173+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.428192+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.428199+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.428200+00:00", "trade", 9.9, 1500.0]
["2026-09-11T13:46:11.428201+00:00", "trade", 9.9, 83.0]
["2026-09-11T13:46:11.428232+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:11.428239+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:11.428266+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:11.428276+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:11.428493+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:11.428597+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:11.428679+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:11.428690+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:11.428759+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:11.428769+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:11.428779+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.428781+00:00", "trade", 9.9, 24.0]
["2026-09-11T13:46:11.428781+00:00", "trade", 9.9, 2.0]
["2026-09-11T13:46:11.428781+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.428782+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.428846+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.428909+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.428989+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.429291+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.429652+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.429838+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.430087+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.432278+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.432304+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.432689+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.433042+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.450567+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.450658+00:00", "trade", 9.91, 200.0]
["2026-09-11T13:46:11.450658+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:11.450658+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:11.450679+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:11.450995+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:11.451092+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:11.451381+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:11.451463+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:11.451564+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:11.452014+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:11.452051+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:11.452513+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:11.452550+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:11.452993+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:11.453268+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:11.453734+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:11.454221+00:00", "trade", 9.91, 5.0]
["2026-09-11T13:46:11.457075+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:11.457119+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:11.457138+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:11.457139+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:11.457209+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:11.457243+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:11.457303+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:11.457409+00:00", "trade", 9.91, 95.0]
["2026-09-11T13:46:11.458802+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.468943+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.470979+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:11.483188+00:00", "trade", 9.905, 100.0]
["2026-09-11T13:46:11.484669+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.484669+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.484670+00:00", "trade", 9.9, 300.0]
["2026-09-11T13:46:11.484690+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.484697+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.484700+00:00", "trade", 9.9, 300.0]
["2026-09-11T13:46:11.484702+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.484704+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.484720+00:00", "trade", 9.9, 200.0]
["2026-09-11T13:46:11.484738+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.484753+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.484760+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.484781+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.484972+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.484973+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.484973+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.484976+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.484986+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485028+00:00", "trade", 9.9, 75.0]
["2026-09-11T13:46:11.485073+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485111+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.485149+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.485160+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485165+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.485180+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485181+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485181+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485203+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.485240+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.485242+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485247+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.485254+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.485257+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485270+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485272+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485275+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.485304+00:00", "trade", 9.9, 75.0]
["2026-09-11T13:46:11.485313+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.485316+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485327+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485350+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.485361+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.485373+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.485408+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.485414+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485429+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485441+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.485500+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485500+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485505+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485593+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485608+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.485617+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.485720+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:11.485727+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:11.485751+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:11.485805+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485809+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485811+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485814+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:11.485899+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485907+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485912+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485912+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:11.485919+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.485992+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.486026+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.486036+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.486036+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.486047+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.486049+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.486050+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.486111+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.486112+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.486124+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.486152+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.486167+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.486192+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.486212+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.486262+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:11.486408+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.486522+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.486577+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.486607+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.486635+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.486651+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.486653+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.486726+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:11.486859+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.486950+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.486959+00:00", "trade", 9.905, 100.0]
["2026-09-11T13:46:11.487189+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:11.487520+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.487540+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.490815+00:00", "trade", 9.9, 17.0]
["2026-09-11T13:46:11.490816+00:00", "trade", 9.9, 200.0]
["2026-09-11T13:46:11.490817+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.490822+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:11.490828+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:11.490835+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.490842+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.490855+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.490862+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.490868+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.490875+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.490916+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.491391+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:11.491512+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.491538+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.492750+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.493064+00:00", "trade", 9.9, 13.0]
["2026-09-11T13:46:11.493142+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.499409+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.499506+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.499813+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.524273+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.699587+00:00", "trade", 9.9, 209.0]
["2026-09-11T13:46:11.699605+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.699612+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.699625+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.699874+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.699895+00:00", "trade", 9.9, 59.0]
["2026-09-11T13:46:11.699903+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:11.699994+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.700089+00:00", "trade", 9.9, 5.0]
["2026-09-11T13:46:11.700124+00:00", "trade", 9.9, 34.0]
["2026-09-11T13:46:11.700133+00:00", "trade", 9.9, 34.0]
["2026-09-11T13:46:11.700288+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.700298+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.700332+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.700667+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:11.700667+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.700669+00:00", "trade", 9.9, 200.0]
["2026-09-11T13:46:11.700670+00:00", "trade", 9.9, 76.0]
["2026-09-11T13:46:11.700674+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.700688+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.700695+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.700703+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.700717+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.700970+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.701303+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.702253+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.702277+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.702776+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:11.724461+00:00", "trade", 9.905, 100.0]
["2026-09-11T13:46:11.875627+00:00", "trade", 9.905, 15.0]
["2026-09-11T13:46:11.875636+00:00", "trade", 9.905, 100.0]
["2026-09-11T13:46:11.876272+00:00", "trade", 9.9, 82.0]
["2026-09-11T13:46:11.879706+00:00", "trade", 9.905, 100.0]
["2026-09-11T13:46:11.880950+00:00", "trade", 9.905, 100.0]
["2026-09-11T13:46:11.932460+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.026388+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.123552+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.181050+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.387241+00:00", "trade", 9.91, 2.0]
["2026-09-11T13:46:12.510845+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534505+00:00", "trade", 9.91, 3.0]
["2026-09-11T13:46:12.534507+00:00", "trade", 9.91, 200.0]
["2026-09-11T13:46:12.534523+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:12.534525+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534532+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534540+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534547+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534554+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534560+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534567+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534574+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534605+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534612+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534625+00:00", "trade", 9.91, 200.0]
["2026-09-11T13:46:12.534628+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534780+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534787+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534795+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:12.534887+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:12.534905+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:12.534919+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:12.534956+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:12.534966+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.534971+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.534977+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.534981+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.534993+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.535007+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.535068+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.535262+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.535361+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.535421+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.535806+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.536088+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.536099+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.538514+00:00", "trade", 9.91, 13.0]
["2026-09-11T13:46:12.539144+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.539754+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.545764+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.635341+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.636070+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.650600+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.651292+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.651796+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:12.743132+00:00", "trade", 9.831, 1.0]
["2026-09-11T13:46:12.911455+00:00", "trade", 9.915, 250.0]
["2026-09-11T13:46:12.912157+00:00", "trade", 9.91, 51.0]
["2026-09-11T13:46:13.388053+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:13.502147+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:13.679600+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:13.679663+00:00", "trade", 9.915, 100.0]
["2026-09-11T13:46:13.679664+00:00", "trade", 9.91, 96.0]
["2026-09-11T13:46:13.679666+00:00", "trade", 9.91, 132.0]
["2026-09-11T13:46:13.679668+00:00", "trade", 9.91, 10.0]
["2026-09-11T13:46:13.680104+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:13.680198+00:00", "trade", 9.91, 80.0]
["2026-09-11T13:46:13.680199+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:13.680220+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:13.680234+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:13.680279+00:00", "trade", 9.91, 20.0]
["2026-09-11T13:46:13.680493+00:00", "trade", 9.91, 45.0]
["2026-09-11T13:46:13.680504+00:00", "trade", 9.91, 11.0]
["2026-09-11T13:46:13.680506+00:00", "trade", 9.91, 80.0]
["2026-09-11T13:46:13.680553+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:13.680586+00:00", "trade", 9.91, 2.0]
["2026-09-11T13:46:13.681480+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:13.681664+00:00", "trade", 9.905, 6.0]
["2026-09-11T13:46:13.681845+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:13.682168+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:13.685310+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:13.685324+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:13.685331+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:13.685767+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:13.691821+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:13.691848+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:13.697094+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:13.697120+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:13.761758+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:13.787836+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:14.294952+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:14.680906+00:00", "trade", 9.91, 77.0]
["2026-09-11T13:46:14.825737+00:00", "trade", 9.9122, 100.0]
["2026-09-11T13:46:14.891678+00:00", "trade", 9.915, 201.0]
["2026-09-11T13:46:14.968107+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:14.968125+00:00", "trade", 9.915, 40.0]
["2026-09-11T13:46:15.112567+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:15.112567+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:15.113067+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:15.129297+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:15.497452+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:15.813838+00:00", "trade", 9.915, 100.0]
["2026-09-11T13:46:15.862400+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:15.862460+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:15.862489+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:15.968440+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:15.968447+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:16.371768+00:00", "trade", 9.91, 138.0]
["2026-09-11T13:46:16.371768+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:16.371785+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:16.371795+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.371802+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.371808+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.371815+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.371847+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.372052+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.372076+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.372147+00:00", "trade", 9.91, 20.0]
["2026-09-11T13:46:16.372344+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.372866+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.372893+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.375007+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.375150+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.375161+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.380248+00:00", "trade", 9.9, 124.0]
["2026-09-11T13:46:16.380249+00:00", "trade", 9.9, 400.0]
["2026-09-11T13:46:16.380249+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:16.380256+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:16.380275+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:16.380281+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:16.380288+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:16.380298+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:16.380331+00:00", "trade", 9.9, 1.0]
["2026-09-11T13:46:16.380387+00:00", "trade", 9.9, 25.0]
["2026-09-11T13:46:16.380411+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:16.380627+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:16.380817+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:16.380826+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:16.381092+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:16.381140+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:16.381152+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:16.381204+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:16.381224+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:16.381603+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:16.381638+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:16.381651+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:16.381665+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:16.381932+00:00", "trade", 9.89, 3.0]
["2026-09-11T13:46:16.382103+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:16.384546+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:16.384611+00:00", "trade", 9.89, 1.0]
["2026-09-11T13:46:16.384617+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:16.384695+00:00", "trade", 9.89, 100.0]
["2026-09-11T13:46:16.384716+00:00", "quote", 9.87, 9.9]
["2026-09-11T13:46:16.385008+00:00", "quote", 9.87, 9.9]
["2026-09-11T13:46:16.385044+00:00", "quote", 9.87, 9.9]
["2026-09-11T13:46:16.385056+00:00", "quote", 9.87, 9.9]
["2026-09-11T13:46:16.385186+00:00", "quote", 9.87, 9.9]
["2026-09-11T13:46:16.385226+00:00", "quote", 9.87, 9.9]
["2026-09-11T13:46:16.385242+00:00", "quote", 9.87, 9.9]
["2026-09-11T13:46:16.386103+00:00", "trade", 9.89, 100.0]
["2026-09-11T13:46:16.386103+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:16.386159+00:00", "trade", 9.89, 100.0]
["2026-09-11T13:46:16.386193+00:00", "trade", 9.89, 100.0]
["2026-09-11T13:46:16.386227+00:00", "trade", 9.89, 100.0]
["2026-09-11T13:46:16.386280+00:00", "trade", 9.89, 100.0]
["2026-09-11T13:46:16.386282+00:00", "quote", 9.87, 9.9]
["2026-09-11T13:46:16.386472+00:00", "trade", 9.89, 100.0]
["2026-09-11T13:46:16.386540+00:00", "quote", 9.87, 9.9]
["2026-09-11T13:46:16.386564+00:00", "quote", 9.87, 9.9]
["2026-09-11T13:46:16.386764+00:00", "quote", 9.87, 9.9]
["2026-09-11T13:46:16.387529+00:00", "quote", 9.87, 9.89]
["2026-09-11T13:46:16.387986+00:00", "quote", 9.87, 9.89]
["2026-09-11T13:46:16.389425+00:00", "quote", 9.87, 9.9]
["2026-09-11T13:46:16.389777+00:00", "quote", 9.87, 9.89]
["2026-09-11T13:46:16.390238+00:00", "quote", 9.87, 9.89]
["2026-09-11T13:46:16.390248+00:00", "quote", 9.87, 9.89]
["2026-09-11T13:46:16.501534+00:00", "quote", 9.87, 9.89]
["2026-09-11T13:46:16.501546+00:00", "quote", 9.87, 9.89]
["2026-09-11T13:46:16.501974+00:00", "quote", 9.87, 9.89]
["2026-09-11T13:46:16.502000+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:17.309048+00:00", "trade", 9.885, 127.0]
["2026-09-11T13:46:17.309780+00:00", "trade", 9.88, 100.0]
["2026-09-11T13:46:17.391476+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:17.976181+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:18.393820+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:19.227373+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:19.227834+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:19.227851+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:19.228308+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:19.310470+00:00", "trade", 9.88, 108.0]
["2026-09-11T13:46:19.313897+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:19.315497+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:20.280666+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:20.523215+00:00", "trade", 9.89, 13.0]
["2026-09-11T13:46:20.523527+00:00", "trade", 9.89, 1.0]
["2026-09-11T13:46:20.523528+00:00", "trade", 9.89, 1.0]
["2026-09-11T13:46:20.523554+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:20.523562+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:20.523569+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:20.523654+00:00", "trade", 9.89, 13.0]
["2026-09-11T13:46:20.523985+00:00", "trade", 9.89, 329.0]
["2026-09-11T13:46:20.523989+00:00", "quote", 9.88, 9.89]
["2026-09-11T13:46:20.524197+00:00", "trade", 9.89, 626.0]
["2026-09-11T13:46:20.524202+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:20.524285+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:20.524293+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:20.524411+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:20.524658+00:00", "trade", 9.89, 13.0]
["2026-09-11T13:46:20.524670+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:20.524721+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:20.524858+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:20.524885+00:00", "trade", 9.89, 13.0]
["2026-09-11T13:46:20.525002+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:20.525111+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:20.525492+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:20.525559+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:20.525616+00:00", "trade", 9.89, 100.0]
["2026-09-11T13:46:20.525794+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:20.525805+00:00", "trade", 9.89, 13.0]
["2026-09-11T13:46:20.525941+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:20.525997+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:20.527396+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:20.527472+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:20.527949+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:20.528387+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:20.528949+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:20.529360+00:00", "trade", 9.89, 9.0]
["2026-09-11T13:46:20.529421+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:20.529818+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:20.530120+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:20.530302+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:20.530570+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:20.530769+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:20.531096+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:20.563195+00:00", "trade", 9.89, 13.0]
["2026-09-11T13:46:20.563235+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:20.569321+00:00", "trade", 9.89, 300.0]
["2026-09-11T13:46:20.582152+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:20.582513+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:20.582527+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:20.826544+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:20.827049+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:20.827493+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:21.079423+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:21.390861+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:21.570010+00:00", "trade", 9.88, 110.0]
["2026-09-11T13:46:22.074980+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.279712+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.279740+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.280928+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.581144+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.581264+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.581534+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.581553+00:00", "trade", 9.9, 14.0]
["2026-09-11T13:46:24.581554+00:00", "trade", 9.9, 200.0]
["2026-09-11T13:46:24.581580+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581587+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581594+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581600+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581607+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581614+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581618+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:24.581620+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:24.581620+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:24.581635+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581647+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581664+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581679+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581686+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581692+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581693+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581701+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581715+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:24.581805+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581868+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581895+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.581910+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:24.581911+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:24.581963+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:24.581990+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:24.582013+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:24.582168+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:24.582209+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:24.582324+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:24.582699+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:24.582731+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:24.583338+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:24.585720+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:24.586020+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:24.588860+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:24.589340+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:24.604740+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:24.604741+00:00", "trade", 9.9, 200.0]
["2026-09-11T13:46:24.604747+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:24.604776+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:24.604782+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:24.604803+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:24.605126+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:24.605201+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.605208+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.605446+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:24.605519+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.605559+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.605590+00:00", "trade", 9.9, 40.0]
["2026-09-11T13:46:24.605764+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:24.605795+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.605959+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.605966+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.605984+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.605996+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:24.606144+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.606236+00:00", "trade", 9.9, 13.0]
["2026-09-11T13:46:24.606352+00:00", "trade", 9.9, 13.0]
["2026-09-11T13:46:24.606406+00:00", "trade", 9.9, 13.0]
["2026-09-11T13:46:24.606462+00:00", "trade", 9.9, 13.0]
["2026-09-11T13:46:24.606473+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.606515+00:00", "trade", 9.9, 13.0]
["2026-09-11T13:46:24.606541+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.606576+00:00", "trade", 9.9, 13.0]
["2026-09-11T13:46:24.606637+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.606940+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.607045+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.607100+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.607572+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.607958+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.608088+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.608926+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.608974+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.609038+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.614412+00:00", "trade", 9.9, 87.0]
["2026-09-11T13:46:24.615697+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.616153+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.616182+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.616195+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.616629+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.617157+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.617167+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.618122+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.618509+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.618586+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.618933+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.618946+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.618960+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.635249+00:00", "trade", 9.9, 13.0]
["2026-09-11T13:46:24.648635+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.649245+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.649745+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.649806+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.650332+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.656889+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.657579+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.657720+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.658039+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.658105+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.658559+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.658566+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.658604+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.658614+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.691624+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.692013+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.692486+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:24.692819+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.694095+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.694108+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.694677+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.695178+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.695466+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:24.704769+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:24.707716+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:24.708118+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:24.708155+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:24.708511+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:24.708648+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:24.709263+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:24.709290+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:24.709373+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:24.709722+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:24.742718+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:25.113753+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:25.113904+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:25.125800+00:00", "trade", 9.9, 34.0]
["2026-09-11T13:46:25.131983+00:00", "trade", 9.9, 66.0]
["2026-09-11T13:46:25.145572+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:25.145598+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:25.145691+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:25.146150+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:25.187432+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:25.390852+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:25.390869+00:00", "quote", 9.88, 9.91]
["2026-09-11T13:46:25.391345+00:00", "quote", 9.88, 9.9]
["2026-09-11T13:46:25.532946+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:25.727982+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:25.886264+00:00", "trade", 9.833, 7.0]
["2026-09-11T13:46:27.451377+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:27.488138+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:27.534535+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:27.580356+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:27.790085+00:00", "trade", 9.895, 10.0]
["2026-09-11T13:46:28.158560+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:28.905983+00:00", "trade", 9.895, 22.0]
["2026-09-11T13:46:29.393188+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:29.394447+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:32.621681+00:00", "trade", 9.895, 100.0]
["2026-09-11T13:46:32.629574+00:00", "trade", 9.895, 6.0]
["2026-09-11T13:46:33.394499+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:33.394974+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:33.395993+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:33.444073+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:33.444146+00:00", "trade", 9.9, 8.0]
["2026-09-11T13:46:33.444172+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:33.444566+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:33.444615+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:33.444648+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:33.444686+00:00", "trade", 9.91, 2.0]
["2026-09-11T13:46:33.444686+00:00", "trade", 9.91, 10.0]
["2026-09-11T13:46:33.444703+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:33.444749+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:33.444867+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:33.445047+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:33.445197+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:33.445369+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:33.445661+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:33.445763+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:33.445814+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:33.446792+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:33.449740+00:00", "quote", 9.89, 9.92]
["2026-09-11T13:46:33.449832+00:00", "quote", 9.89, 9.92]
["2026-09-11T13:46:33.450094+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:33.450574+00:00", "quote", 9.89, 9.92]
["2026-09-11T13:46:33.450621+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:33.450692+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:33.450978+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:33.457759+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:33.458435+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:33.458888+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:33.483851+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:33.506697+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:33.506753+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:34.857458+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:46:34.857467+00:00", "trade", 9.91, 250.0]
["2026-09-11T13:46:34.857515+00:00", "trade", 9.91, 150.0]
["2026-09-11T13:46:34.858231+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:34.858255+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:34.858289+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:34.858312+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:34.858326+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:34.858773+00:00", "trade", 9.91, 25.0]
["2026-09-11T13:46:34.858788+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:34.858826+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:34.858858+00:00", "trade", 9.91, 61.0]
["2026-09-11T13:46:34.858867+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:34.859161+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:34.859225+00:00", "trade", 9.91, 25.0]
["2026-09-11T13:46:34.859233+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:34.859290+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:34.859316+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:34.859543+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:34.859561+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:34.859850+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:34.863126+00:00", "trade", 9.91, 20.0]
["2026-09-11T13:46:34.869252+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:34.893232+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:35.033297+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:35.033306+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:35.900579+00:00", "trade", 9.834, 4.0]
["2026-09-11T13:46:35.944004+00:00", "trade", 9.877, 5.0]
["2026-09-11T13:46:36.364930+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:37.393450+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:37.394061+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:37.394555+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:38.521847+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:38.522310+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:38.522334+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:39.783038+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:40.035919+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:40.110299+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:40.110763+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:41.020133+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:41.020585+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:41.368527+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:41.368969+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:41.456132+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:41.456593+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:42.297790+00:00", "trade", 9.9099, 1.0]
["2026-09-11T13:46:42.551057+00:00", "trade", 9.905, 10.0]
["2026-09-11T13:46:43.264499+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:43.365593+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:43.404180+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:43.592701+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:43.672035+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:43.835345+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:43.869270+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:43.869719+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:43.959158+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:44.060055+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:44.093414+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:44.093889+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:44.246918+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:44.247371+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.396821+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.420430+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.750052+00:00", "quote", 9.9, 9.9]
["2026-09-11T13:46:45.750162+00:00", "quote", 9.89, 9.9]
["2026-09-11T13:46:45.750539+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.750555+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.750596+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.750610+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.750633+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.750652+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.750991+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.751005+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.751143+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.751200+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.752063+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.756927+00:00", "trade", 9.9, 300.0]
["2026-09-11T13:46:45.757385+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.758142+00:00", "trade", 9.9, 10.0]
["2026-09-11T13:46:45.758251+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.758534+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.759736+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:45.759833+00:00", "trade", 9.9, 200.0]
["2026-09-11T13:46:45.762469+00:00", "trade", 9.9, 100.0]
["2026-09-11T13:46:45.777841+00:00", "trade", 9.9, 18.0]
["2026-09-11T13:46:45.778048+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.778369+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.778509+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.779405+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.788289+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.814355+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.814732+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.814747+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.814791+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.814800+00:00", "quote", 9.89, 9.91]
["2026-09-11T13:46:45.815210+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.816186+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.816486+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.816924+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.855463+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:45.855933+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:46.368585+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:46:46.368788+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:46.368859+00:00", "trade", 9.91, 1.0]
["2026-09-11T13:46:46.368894+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:46.368901+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:46.368914+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:46.369191+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:46.369266+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:46.369347+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:46.370101+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.370576+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.370594+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.371037+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.371135+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.371202+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:46.371567+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.371654+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.371698+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.373173+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.373218+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.373282+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:46.374055+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:46.374767+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.374795+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.375923+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.376200+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.382249+00:00", "trade", 9.8366, 10.0]
["2026-09-11T13:46:46.446812+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:46:46.447169+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.447215+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.447720+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.447797+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.602825+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:46.603329+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:47.084967+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:47.084993+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:47.085407+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:47.085503+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:47.740797+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:49.189046+00:00", "trade", 9.912, 1.0]
["2026-09-11T13:46:49.396787+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:49.397231+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:49.872501+00:00", "trade", 9.9151, 1.0]
["2026-09-11T13:46:49.874134+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:53.566288+00:00", "trade", 9.915, 3.0]
["2026-09-11T13:46:55.723281+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:55.848323+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:55.848594+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:57.402455+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:57.732043+00:00", "trade", 9.92, 200.0]
["2026-09-11T13:46:57.732044+00:00", "trade", 9.92, 2.0]
["2026-09-11T13:46:57.732080+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:57.732087+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:57.732094+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:46:57.732476+00:00", "quote", 9.91, 9.93]
["2026-09-11T13:46:57.732554+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:46:57.732578+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:46:57.732738+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:46:57.732933+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:46:57.733082+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:46:57.733533+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:46:57.733590+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:46:57.734540+00:00", "trade", 9.92, 11.0]
["2026-09-11T13:46:57.734643+00:00", "trade", 9.92, 89.0]
["2026-09-11T13:46:57.734684+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:46:57.735320+00:00", "trade", 9.92, 13.0]
["2026-09-11T13:46:57.735529+00:00", "trade", 9.92, 180.0]
["2026-09-11T13:46:57.737286+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:46:57.737925+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:46:57.737980+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:46:57.770380+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:46:57.832556+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:46:58.208441+00:00", "trade", 9.8387, 150.0]
["2026-09-11T13:46:58.418367+00:00", "trade", 9.9078, 4.0]
["2026-09-11T13:46:58.486265+00:00", "trade", 9.92, 1.0]
["2026-09-11T13:47:00.340165+00:00", "trade", 9.925, 27.0]
["2026-09-11T13:47:00.340216+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:00.340225+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:00.340238+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:00.340239+00:00", "trade", 9.92, 100.0]
["2026-09-11T13:47:00.340241+00:00", "trade", 9.925, 20.0]
["2026-09-11T13:47:00.340245+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:00.340254+00:00", "trade", 9.92, 100.0]
["2026-09-11T13:47:00.340256+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:00.340261+00:00", "trade", 9.92, 100.0]
["2026-09-11T13:47:00.340261+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:00.340264+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:00.340269+00:00", "trade", 9.92, 100.0]
["2026-09-11T13:47:00.340271+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:00.340273+00:00", "trade", 9.92, 200.0]
["2026-09-11T13:47:00.340333+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:00.340334+00:00", "trade", 9.92, 300.0]
["2026-09-11T13:47:00.340352+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:00.340366+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:00.340373+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:00.340379+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:00.340390+00:00", "quote", 9.91, 9.93]
["2026-09-11T13:47:00.340394+00:00", "quote", 9.91, 9.93]
["2026-09-11T13:47:00.340498+00:00", "trade", 9.92, 25.0]
["2026-09-11T13:47:00.340724+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:00.341010+00:00", "trade", 9.91, 79.0]
["2026-09-11T13:47:00.341132+00:00", "quote", 9.91, 9.93]
["2026-09-11T13:47:00.341191+00:00", "quote", 9.91, 9.93]
["2026-09-11T13:47:00.341309+00:00", "quote", 9.91, 9.93]
["2026-09-11T13:47:00.345418+00:00", "quote", 9.91, 9.93]
["2026-09-11T13:47:00.345448+00:00", "quote", 9.91, 9.93]
["2026-09-11T13:47:00.348968+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:00.348986+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:00.348988+00:00", "trade", 9.92, 34.0]
["2026-09-11T13:47:00.348993+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:00.349000+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:00.349612+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:00.349615+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:00.349986+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:00.350657+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:00.351150+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:00.357826+00:00", "quote", 9.91, 9.93]
["2026-09-11T13:47:00.381668+00:00", "quote", 9.91, 9.93]
["2026-09-11T13:47:00.382122+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:00.382595+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:00.510607+00:00", "trade", 9.912, 1.0]
["2026-09-11T13:47:00.518076+00:00", "trade", 9.915, 10.0]
["2026-09-11T13:47:00.625629+00:00", "trade", 9.915, 2.0]
["2026-09-11T13:47:00.920798+00:00", "trade", 9.92, 201.0]
["2026-09-11T13:47:01.016988+00:00", "trade", 9.8799, 3.0]
["2026-09-11T13:47:01.016997+00:00", "trade", 9.8799, 2.0]
["2026-09-11T13:47:01.017506+00:00", "trade", 9.8799, 6.0]
["2026-09-11T13:47:01.018229+00:00", "trade", 9.8799, 4.0]
["2026-09-11T13:47:01.399992+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:03.196303+00:00", "quote", 9.91, 9.93]
["2026-09-11T13:47:03.308385+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:03.308896+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:03.308906+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:03.309357+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:04.638111+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:05.305736+00:00", "trade", 9.915, 20.0]
["2026-09-11T13:47:05.308376+00:00", "trade", 9.915, 10.0]
["2026-09-11T13:47:05.384853+00:00", "trade", 9.915, 10.0]
["2026-09-11T13:47:05.392692+00:00", "trade", 9.91, 25.0]
["2026-09-11T13:47:05.402336+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:05.402806+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:05.411404+00:00", "trade", 9.915, 10.0]
["2026-09-11T13:47:05.941117+00:00", "trade", 9.8869, 1.0]
["2026-09-11T13:47:06.790667+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.288586+00:00", "trade", 9.91, 11.0]
["2026-09-11T13:47:07.295452+00:00", "trade", 9.91, 20.0]
["2026-09-11T13:47:07.295454+00:00", "trade", 9.91, 200.0]
["2026-09-11T13:47:07.295455+00:00", "trade", 9.91, 73.0]
["2026-09-11T13:47:07.295457+00:00", "trade", 9.91, 27.0]
["2026-09-11T13:47:07.295460+00:00", "trade", 9.91, 200.0]
["2026-09-11T13:47:07.295462+00:00", "trade", 9.91, 93.0]
["2026-09-11T13:47:07.295474+00:00", "trade", 9.91, 7.0]
["2026-09-11T13:47:07.295740+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.295744+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.295744+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.295747+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.295758+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.295805+00:00", "trade", 9.91, 13.0]
["2026-09-11T13:47:07.295837+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.295839+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.295844+00:00", "trade", 9.91, 11.0]
["2026-09-11T13:47:07.295845+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.295855+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.295862+00:00", "trade", 9.91, 25.0]
["2026-09-11T13:47:07.295866+00:00", "trade", 9.91, 50.0]
["2026-09-11T13:47:07.295869+00:00", "trade", 9.91, 389.0]
["2026-09-11T13:47:07.295870+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.295877+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.295878+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:47:07.295896+00:00", "trade", 9.91, 75.0]
["2026-09-11T13:47:07.295897+00:00", "trade", 9.91, 50.0]
["2026-09-11T13:47:07.295917+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.295925+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.295950+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:47:07.295985+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:47:07.296053+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.296092+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.296098+00:00", "trade", 9.91, 70.0]
["2026-09-11T13:47:07.296098+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:47:07.296100+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.296102+00:00", "trade", 9.91, 70.0]
["2026-09-11T13:47:07.296105+00:00", "quote", 9.9, 9.92]
["2026-09-11T13:47:07.296120+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.296127+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.296141+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.296175+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.296197+00:00", "quote", 9.91, 9.91]
["2026-09-11T13:47:07.296199+00:00", "trade", 9.91, 34.0]
["2026-09-11T13:47:07.296201+00:00", "trade", 9.91, 2.0]
["2026-09-11T13:47:07.296212+00:00", "quote", 9.91, 9.91]
["2026-09-11T13:47:07.296484+00:00", "trade", 9.91, 3.0]
["2026-09-11T13:47:07.296487+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.296497+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.296545+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.296548+00:00", "trade", 9.91, 13.0]
["2026-09-11T13:47:07.296556+00:00", "trade", 9.91, 97.0]
["2026-09-11T13:47:07.296563+00:00", "trade", 9.905, 60.0]
["2026-09-11T13:47:07.296633+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.296676+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.296799+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.296813+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.297089+00:00", "trade", 9.91, 74.0]
["2026-09-11T13:47:07.297177+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.297269+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.297689+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.297864+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.298073+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.298119+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.298471+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.299236+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.301654+00:00", "trade", 9.91, 13.0]
["2026-09-11T13:47:07.301897+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.328473+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.333664+00:00", "trade", 9.91, 13.0]
["2026-09-11T13:47:07.356118+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.396760+00:00", "quote", 9.9, 9.91]
["2026-09-11T13:47:07.397309+00:00", "trade", 9.91, 50.0]
["2026-09-11T13:47:07.397529+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.397537+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.398946+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.399397+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.433822+00:00", "trade", 9.91, 100.0]
["2026-09-11T13:47:07.835483+00:00", "trade", 9.916, 200.0]
["2026-09-11T13:47:07.836125+00:00", "trade", 9.92, 10.0]
["2026-09-11T13:47:07.836127+00:00", "trade", 9.92, 21.0]
["2026-09-11T13:47:07.836128+00:00", "trade", 9.92, 2.0]
["2026-09-11T13:47:07.836158+00:00", "trade", 9.92, 100.0]
["2026-09-11T13:47:07.836185+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.836192+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.836198+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.836217+00:00", "trade", 9.92, 100.0]
["2026-09-11T13:47:07.836272+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.836324+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.836339+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.836347+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.836435+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.836507+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.836570+00:00", "quote", 9.91, 9.92]
["2026-09-11T13:47:07.836593+00:00", "trade", 9.92, 100.0]
["2026-09-11T13:47:07.836595+00:00", "trade", 9.92, 100.0]
["2026-09-11T13:47:07.836602+00:00", "quote", 9.91, 9.93]
["2026-09-11T13:47:07.836675+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:07.836855+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:07.839470+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:07.841450+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:07.867398+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:07.902198+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:07.902227+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:07.912089+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:09.341737+00:00", "trade", 9.925, 1.0]
["2026-09-11T13:47:09.726395+00:00", "trade", 9.93, 25.0]
["2026-09-11T13:47:09.727351+00:00", "trade", 9.93, 25.0]
["2026-09-11T13:47:09.727675+00:00", "trade", 9.93, 680.0]
["2026-09-11T13:47:09.727675+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:09.727704+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:09.727711+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:09.727734+00:00", "trade", 9.93, 320.0]
["2026-09-11T13:47:09.727736+00:00", "trade", 9.93, 100.0]
["2026-09-11T13:47:09.727748+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:09.727755+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:09.727762+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:09.727769+00:00", "trade", 9.93, 2.0]
["2026-09-11T13:47:09.727769+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:09.727775+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:09.728078+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:09.728108+00:00", "quote", 9.92, 9.93]
["2026-09-11T13:47:09.728148+00:00", "trade", 9.93, 200.0]
["2026-09-11T13:47:09.728155+00:00", "quote", 9.92, 9.94]
["2026-09-11T13:47:09.728206+00:00", "quote", 9.92, 9.94]
["2026-09-11T13:47:09.728233+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.728240+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.728247+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.728253+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.728271+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.728287+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.728298+00:00", "trade", 9.93, 13.0]
["2026-09-11T13:47:09.728377+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.728567+00:00", "trade", 9.93, 13.0]
["2026-09-11T13:47:09.729329+00:00", "trade", 9.93, 13.0]
["2026-09-11T13:47:09.729369+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.729766+00:00", "trade", 9.93, 13.0]
["2026-09-11T13:47:09.729921+00:00", "trade", 9.93, 3.0]
["2026-09-11T13:47:09.730460+00:00", "trade", 9.93, 13.0]
["2026-09-11T13:47:09.732946+00:00", "trade", 9.93, 13.0]
["2026-09-11T13:47:09.733135+00:00", "trade", 9.93, 13.0]
["2026-09-11T13:47:09.736681+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.738114+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.746095+00:00", "trade", 9.93, 10.0]
["2026-09-11T13:47:09.746444+00:00", "trade", 9.93, 8.0]
["2026-09-11T13:47:09.748407+00:00", "trade", 9.93, 50.0]
["2026-09-11T13:47:09.762813+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.763022+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.763959+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.779173+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:09.795994+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:10.494533+00:00", "trade", 9.8496, 12.0]
["2026-09-11T13:47:10.749123+00:00", "trade", 9.93, 91.0]
["2026-09-11T13:47:11.138083+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:11.138542+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:11.138997+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:12.604108+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:13.478217+00:00", "trade", 9.935, 15.0]
["2026-09-11T13:47:16.370753+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:16.370781+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:16.753455+00:00", "trade", 9.935, 201.0]
["2026-09-11T13:47:17.404776+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:21.756038+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:21.756067+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:21.756817+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:21.757301+00:00", "trade", 9.94, 25.0]
["2026-09-11T13:47:21.758529+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:22.601677+00:00", "trade", 9.7925, 2541.0]
["2026-09-11T13:47:23.628522+00:00", "trade", 9.7926, 400.0]
["2026-09-11T13:47:23.631439+00:00", "trade", 9.8069, 283.0]
["2026-09-11T13:47:23.637456+00:00", "trade", 9.934, 1.0]
["2026-09-11T13:47:25.407197+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:25.694770+00:00", "trade", 9.9385, 18.0]
["2026-09-11T13:47:25.695133+00:00", "trade", 9.9385, 1.0]
["2026-09-11T13:47:25.811360+00:00", "trade", 9.94, 100.0]
["2026-09-11T13:47:25.811442+00:00", "quote", 9.93, 9.94]
["2026-09-11T13:47:25.811443+00:00", "trade", 9.94, 500.0]
["2026-09-11T13:47:25.811444+00:00", "trade", 9.94, 101.0]
["2026-09-11T13:47:25.811449+00:00", "quote", 9.93, 9.95]
["2026-09-11T13:47:25.811464+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811478+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811490+00:00", "trade", 9.95, 500.0]
["2026-09-11T13:47:25.811519+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811526+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811532+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811539+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811559+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811566+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811725+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811782+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811790+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811797+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811804+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811809+00:00", "trade", 9.95, 627.0]
["2026-09-11T13:47:25.811810+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811811+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811816+00:00", "trade", 9.94, 400.0]
["2026-09-11T13:47:25.811818+00:00", "trade", 9.95, 8573.0]
["2026-09-11T13:47:25.811818+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811819+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811838+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811845+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811852+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811946+00:00", "trade", 9.94, 100.0]
["2026-09-11T13:47:25.811949+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811956+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.811964+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.812058+00:00", "trade", 9.95, 17.0]
["2026-09-11T13:47:25.812066+00:00", "quote", 9.94, 9.95]
["2026-09-11T13:47:25.812109+00:00", "trade", 9.945, 73.0]
["2026-09-11T13:47:25.812113+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:47:25.812188+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812195+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812203+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812232+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812234+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812240+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812247+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812414+00:00", "trade", 9.9362, 36.0]
["2026-09-11T13:47:25.812467+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812490+00:00", "trade", 9.97, 200.0]
["2026-09-11T13:47:25.812502+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812510+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812516+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812522+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812529+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812536+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812543+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812551+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812565+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812571+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:47:25.812592+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:47:25.812657+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.812665+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.812679+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.812685+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.812692+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.812777+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.812791+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.812805+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.812808+00:00", "trade", 9.97, 100.0]
["2026-09-11T13:47:25.812811+00:00", "trade", 9.97, 200.0]
["2026-09-11T13:47:25.812812+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.812817+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.812952+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.812969+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.813009+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.813023+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.813032+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.813038+00:00", "trade", 9.97, 25.0]
["2026-09-11T13:47:25.813040+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.813047+00:00", "trade", 9.97, 75.0]
["2026-09-11T13:47:25.813076+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.813081+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:47:25.813084+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:47:25.813095+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:47:25.813133+00:00", "trade", 9.96, 100.0]
["2026-09-11T13:47:25.813210+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:47:25.813210+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:47:25.813213+00:00", "trade", 9.96, 100.0]
["2026-09-11T13:47:25.813244+00:00", "trade", 9.96, 200.0]
["2026-09-11T13:47:25.813247+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:47:25.813282+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:47:25.813331+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:47:25.813360+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.813372+00:00", "quote", 9.97, 9.97]
["2026-09-11T13:47:25.813493+00:00", "trade", 9.97, 100.0]
["2026-09-11T13:47:25.813501+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.813697+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.813720+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.816631+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.818086+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.818102+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.826139+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.836812+00:00", "trade", 9.94, 411.0]
["2026-09-11T13:47:25.839475+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.839762+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.842964+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.842968+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:25.842969+00:00", "trade", 9.98, 337.0]
["2026-09-11T13:47:25.842971+00:00", "trade", 9.98, 33.0]
["2026-09-11T13:47:25.842971+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.842972+00:00", "trade", 9.98, 1.0]
["2026-09-11T13:47:25.842976+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:25.842976+00:00", "trade", 9.98, 130.0]
["2026-09-11T13:47:25.842978+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843001+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843022+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843026+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:25.843030+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843036+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843043+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843046+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:25.843050+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843056+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843064+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843066+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:25.843070+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843077+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843083+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843090+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843101+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843103+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843110+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843116+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843123+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:25.843126+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:25.843126+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:25.843130+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:25.843136+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:25.843192+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:25.843206+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:25.843332+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:25.843462+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:25.843965+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:25.878071+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:25.879005+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:25.884043+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:25.912024+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:26.145519+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:26.145529+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:26.145530+00:00", "trade", 9.99, 500.0]
["2026-09-11T13:47:26.145531+00:00", "trade", 9.99, 24.0]
["2026-09-11T13:47:26.145534+00:00", "trade", 9.99, 2.0]
["2026-09-11T13:47:26.145552+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:26.145559+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:26.145566+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:26.145574+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:26.145588+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:26.145594+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:26.145598+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:47:26.145601+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:26.145768+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:26.145844+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.145851+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.145882+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.146038+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.146063+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.146109+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.146253+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.146544+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.146786+00:00", "trade", 10.0, 27.0]
["2026-09-11T13:47:26.148918+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.156489+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.161562+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.177041+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.177464+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.188625+00:00", "trade", 9.95, 16980.0]
["2026-09-11T13:47:26.189200+00:00", "trade", 9.8492, 704.0]
["2026-09-11T13:47:26.189229+00:00", "trade", 9.9535, 41.0]
["2026-09-11T13:47:26.189303+00:00", "trade", 9.995, 100.0]
["2026-09-11T13:47:26.189713+00:00", "trade", 9.995, 100.0]
["2026-09-11T13:47:26.252891+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:26.480042+00:00", "trade", 9.995, 100.0]
["2026-09-11T13:47:27.190078+00:00", "trade", 9.99, 110.0]
["2026-09-11T13:47:27.191250+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:27.191377+00:00", "trade", 9.995, 100.0]
["2026-09-11T13:47:27.196068+00:00", "trade", 10.0, 250.0]
["2026-09-11T13:47:27.196068+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:27.196069+00:00", "trade", 10.0, 70.0]
["2026-09-11T13:47:27.196075+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:27.196115+00:00", "trade", 10.0, 104.0]
["2026-09-11T13:47:27.196138+00:00", "trade", 10.0, 26.0]
["2026-09-11T13:47:27.196138+00:00", "trade", 10.0, 2.0]
["2026-09-11T13:47:27.196151+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:27.196153+00:00", "trade", 10.0, 5.0]
["2026-09-11T13:47:27.196165+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:27.196225+00:00", "trade", 10.0, 108.0]
["2026-09-11T13:47:27.196444+00:00", "trade", 10.0, 5.0]
["2026-09-11T13:47:27.196446+00:00", "trade", 10.0, 10.0]
["2026-09-11T13:47:27.196446+00:00", "trade", 10.0, 160.0]
["2026-09-11T13:47:27.196508+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:27.196583+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.196604+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.196625+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.196785+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.196895+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.196920+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.196960+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.197035+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.197059+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.197085+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.197164+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.197236+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.197254+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.197336+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.197747+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.197802+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.198223+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.198543+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.198704+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.198943+00:00", "trade", 10.0, 91.0]
["2026-09-11T13:47:27.198998+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.199306+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.199702+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.199774+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.200154+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.200459+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.200892+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.200930+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.201189+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.201211+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.201332+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.201626+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.201770+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.202074+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.202211+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.202228+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.202683+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.203131+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.203162+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.203431+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.203570+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.203610+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.204014+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.204460+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.209306+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.210868+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:27.211974+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.219147+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:27.227548+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:47:27.228412+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.225498+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.226229+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.226288+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.227895+00:00", "trade", 10.0, 69.0]
["2026-09-11T13:47:28.228122+00:00", "trade", 10.005, 300.0]
["2026-09-11T13:47:28.228458+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:47:28.228877+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.229081+00:00", "trade", 10.005, 300.0]
["2026-09-11T13:47:28.229327+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.229338+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.229349+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.229443+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:47:28.229869+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.229876+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236113+00:00", "trade", 10.0, 25.0]
["2026-09-11T13:47:28.236425+00:00", "trade", 10.0, 70.0]
["2026-09-11T13:47:28.236429+00:00", "trade", 10.0, 2.0]
["2026-09-11T13:47:28.236429+00:00", "trade", 10.0, 300.0]
["2026-09-11T13:47:28.236439+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236468+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236475+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236482+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236489+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236495+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:47:28.236496+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236500+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:47:28.236502+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236516+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236572+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236704+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236818+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:47:28.236819+00:00", "trade", 10.0, 42.0]
["2026-09-11T13:47:28.236820+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236826+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236829+00:00", "trade", 10.0, 158.0]
["2026-09-11T13:47:28.236830+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236875+00:00", "trade", 10.0, 200.0]
["2026-09-11T13:47:28.236876+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:47:28.236876+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:47:28.236876+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236877+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236884+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236885+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236913+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:47:28.236915+00:00", "trade", 10.01, 30.0]
["2026-09-11T13:47:28.236915+00:00", "trade", 10.01, 134.0]
["2026-09-11T13:47:28.236916+00:00", "trade", 10.01, 66.0]
["2026-09-11T13:47:28.236920+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:47:28.236920+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236926+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236980+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.236987+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.237003+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.237010+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:28.237014+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:28.237015+00:00", "trade", 10.0, 134.0]
["2026-09-11T13:47:28.237018+00:00", "trade", 10.0, 66.0]
["2026-09-11T13:47:28.237027+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:28.237041+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:28.237079+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.237087+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.237094+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.237100+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.237249+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.237337+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.237345+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.237593+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.237603+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.237631+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.237787+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.238080+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.238125+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.242089+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.245601+00:00", "trade", 10.0, 200.0]
["2026-09-11T13:47:28.246382+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.246409+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.246871+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:47:28.266727+00:00", "trade", 10.005, 200.0]
["2026-09-11T13:47:28.267076+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.267083+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.267230+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.267429+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.267454+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.268215+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.268653+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.337636+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.338090+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:28.341296+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:28.341736+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:28.341745+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:28.341759+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:28.341770+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:28.345605+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:28.380774+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:28.381244+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:28.488027+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:28.488053+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:28.520295+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:29.057123+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:29.098007+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:47:29.218679+00:00", "trade", 10.01, 50.0]
["2026-09-11T13:47:29.267402+00:00", "trade", 9.99, 68.0]
["2026-09-11T13:47:29.410497+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:29.449370+00:00", "trade", 9.8773, 32.0]
["2026-09-11T13:47:29.449417+00:00", "trade", 9.8773, 194.0]
["2026-09-11T13:47:30.043510+00:00", "trade", 10.0, 6.0]
["2026-09-11T13:47:30.418651+00:00", "trade", 10.0099, 25.0]
["2026-09-11T13:47:30.532818+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:47:30.667005+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:31.343247+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:47:32.406960+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:47:32.429871+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:47:32.890123+00:00", "trade", 10.0, 40.0]
["2026-09-11T13:47:32.993661+00:00", "trade", 10.0, 10.0]
["2026-09-11T13:47:33.412834+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:33.413338+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:33.413433+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:47:33.413864+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:47:33.413875+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:33.413943+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:33.413976+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:33.413986+00:00", "quote", 10.0, 10.0]
["2026-09-11T13:47:33.414039+00:00", "quote", 10.0, 10.0]
["2026-09-11T13:47:33.414059+00:00", "trade", 10.0, 50.0]
["2026-09-11T13:47:33.414062+00:00", "quote", 10.0, 10.0]
["2026-09-11T13:47:33.414116+00:00", "trade", 10.0, 50.0]
["2026-09-11T13:47:33.414134+00:00", "trade", 10.0, 50.0]
["2026-09-11T13:47:33.414135+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:33.414189+00:00", "trade", 10.0, 50.0]
["2026-09-11T13:47:33.414475+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:33.416409+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:33.427316+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:33.433472+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:33.445418+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:33.717323+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:33.717520+00:00", "trade", 9.99, 200.0]
["2026-09-11T13:47:33.717521+00:00", "trade", 9.99, 34.0]
["2026-09-11T13:47:33.717554+00:00", "trade", 9.99, 67.0]
["2026-09-11T13:47:33.717559+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:33.717562+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:33.717576+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:33.717583+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:33.717591+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:33.717616+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:33.717631+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.717638+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.717652+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.717658+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.717664+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.717675+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.718116+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.718135+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.718144+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.718459+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.718607+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:33.718685+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:33.718764+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.718837+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:33.719212+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.720347+00:00", "trade", 9.98, 113.0]
["2026-09-11T13:47:33.721106+00:00", "trade", 9.99, 300.0]
["2026-09-11T13:47:33.721106+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:33.721474+00:00", "trade", 9.97, 84.0]
["2026-09-11T13:47:33.730056+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:33.730081+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:33.742711+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:33.748686+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:33.818015+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:33.823588+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.824074+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.824087+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.967585+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.967720+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.968052+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:33.976052+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:33.976534+00:00", "quote", 9.97, 10.0]
["2026-09-11T13:47:33.977024+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:33.977499+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:34.007155+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:34.007671+00:00", "trade", 9.99, 28.0]
["2026-09-11T13:47:34.149052+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:34.156484+00:00", "trade", 9.98, 25.0]
["2026-09-11T13:47:34.278628+00:00", "quote", 9.97, 10.0]
["2026-09-11T13:47:34.279141+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:34.279603+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:34.586094+00:00", "quote", 9.97, 10.0]
["2026-09-11T13:47:34.586644+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:34.587108+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:34.839306+00:00", "trade", 9.98, 25.0]
["2026-09-11T13:47:34.839594+00:00", "trade", 9.98, 25.0]
["2026-09-11T13:47:35.934330+00:00", "trade", 9.99, 800.0]
["2026-09-11T13:47:35.961450+00:00", "trade", 9.9974, 10.0]
["2026-09-11T13:47:36.269920+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:36.270525+00:00", "quote", 9.97, 10.0]
["2026-09-11T13:47:36.271339+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:36.274644+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:36.274665+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:37.411428+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:38.136954+00:00", "trade", 9.99, 28.0]
["2026-09-11T13:47:38.239688+00:00", "trade", 9.99, 28.0]
["2026-09-11T13:47:38.577363+00:00", "trade", 9.9116, 10.0]
["2026-09-11T13:47:38.694676+00:00", "trade", 9.99, 68.0]
["2026-09-11T13:47:38.736940+00:00", "quote", 9.97, 10.0]
["2026-09-11T13:47:38.737366+00:00", "quote", 9.97, 10.0]
["2026-09-11T13:47:38.737535+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:38.737998+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:39.860683+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:39.860712+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:39.860719+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:39.869493+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:39.869523+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:40.242849+00:00", "trade", 9.99, 5.0]
["2026-09-11T13:47:40.321897+00:00", "trade", 9.99, 28.0]
["2026-09-11T13:47:40.681604+00:00", "trade", 10.0, 104.0]
["2026-09-11T13:47:40.786329+00:00", "trade", 9.8492, 300.0]
["2026-09-11T13:47:40.956043+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:40.956528+00:00", "trade", 9.99, 28.0]
["2026-09-11T13:47:41.740737+00:00", "trade", 9.8492, 206.0]
["2026-09-11T13:47:41.787918+00:00", "trade", 9.8492, 700.0]
["2026-09-11T13:47:42.619170+00:00", "trade", 9.9827, 20.0]
["2026-09-11T13:47:42.813231+00:00", "trade", 9.8493, 700.0]
["2026-09-11T13:47:42.838930+00:00", "trade", 9.9529, 10.0]
["2026-09-11T13:47:43.171955+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:43.669807+00:00", "trade", 9.98, 13.0]
["2026-09-11T13:47:44.697695+00:00", "trade", 9.99, 10.0]
["2026-09-11T13:47:44.697739+00:00", "trade", 9.99, 90.0]
["2026-09-11T13:47:45.416524+00:00", "trade", 9.98, 1.0]
["2026-09-11T13:47:46.369715+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:46.369766+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:46.370402+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:46.379084+00:00", "trade", 9.99, 10.0]
["2026-09-11T13:47:46.984930+00:00", "trade", 9.9128, 87.0]
["2026-09-11T13:47:47.485177+00:00", "trade", 9.9885, 10.0]
["2026-09-11T13:47:47.594528+00:00", "trade", 9.98, 400.0]
["2026-09-11T13:47:47.594742+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:47.595396+00:00", "trade", 9.98, 32.0]
["2026-09-11T13:47:47.595397+00:00", "trade", 9.98, 400.0]
["2026-09-11T13:47:47.595403+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:47.595415+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.595429+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.595436+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.595442+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.595448+00:00", "trade", 9.98, 20.0]
["2026-09-11T13:47:47.595449+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.595457+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.595470+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.595491+00:00", "trade", 9.98, 50.0]
["2026-09-11T13:47:47.595494+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:47.595495+00:00", "trade", 9.98, 3.0]
["2026-09-11T13:47:47.595555+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:47.595559+00:00", "trade", 9.98, 30.0]
["2026-09-11T13:47:47.595559+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:47.595559+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:47.595598+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:47.595716+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.595798+00:00", "trade", 9.98, 58.0]
["2026-09-11T13:47:47.595805+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.595976+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.596057+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.596061+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.596393+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.596992+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.597003+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.597061+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.597632+00:00", "trade", 9.98, 200.0]
["2026-09-11T13:47:47.597746+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.597748+00:00", "trade", 9.98, 300.0]
["2026-09-11T13:47:47.600191+00:00", "trade", 9.98, 13.0]
["2026-09-11T13:47:47.600970+00:00", "trade", 9.97, 65.0]
["2026-09-11T13:47:47.606389+00:00", "trade", 9.98, 30.0]
["2026-09-11T13:47:47.606471+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.606895+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.607028+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.607495+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.624557+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.639241+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:47:47.639717+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.639720+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:47.640201+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.640521+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.689267+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:47:47.766344+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.766401+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.769098+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.814200+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.814295+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.845536+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.848342+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.848486+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.848837+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.848862+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.883247+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.883375+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.883438+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.883819+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.884294+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.884301+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.884819+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.886637+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.886684+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.888283+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.890738+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:47.959941+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:47.999373+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.041887+00:00", "trade", 9.97, 1.0]
["2026-09-11T13:47:48.219708+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.219760+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.234802+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.263454+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.263518+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.276716+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.276765+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.324978+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.325110+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.342749+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.342800+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.387590+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.387709+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.392643+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.392692+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.399562+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.440061+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.444485+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.444536+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.497464+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.497590+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.498377+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.498522+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.499391+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.499442+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.499802+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.499938+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.500841+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.500886+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.501255+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.501280+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.501685+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.502197+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.534859+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.566542+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.570576+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.570624+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.571612+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.575017+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.601647+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.601718+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.708815+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.709399+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.709446+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.760563+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.760696+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.760764+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.796817+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.796867+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.842327+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.842452+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.852199+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.852249+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.854629+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.901390+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:48.924769+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.925426+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.925444+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.925451+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.925941+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:48.965208+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.003397+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.029903+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.029952+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.035530+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.060465+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.060533+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.091818+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.092513+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.092655+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.093003+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.093034+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.119071+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.153019+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.153087+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.153105+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.153113+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.222317+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.222853+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.222994+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.223504+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.223551+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.223887+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.224366+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.284689+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.324929+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.324980+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.328551+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.415379+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.415564+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.416036+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:47:49.416596+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417039+00:00", "trade", 9.99, 81.0]
["2026-09-11T13:47:49.417060+00:00", "trade", 9.99, 119.0]
["2026-09-11T13:47:49.417061+00:00", "trade", 9.99, 6.0]
["2026-09-11T13:47:49.417076+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417082+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417090+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417097+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417103+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417110+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417117+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417125+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417131+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417295+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417303+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417323+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417332+00:00", "trade", 9.99, 1000.0]
["2026-09-11T13:47:49.417332+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417339+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:47:49.417345+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417471+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417526+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:47:49.417585+00:00", "trade", 9.99, 25.0]
["2026-09-11T13:47:49.417611+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:47:49.417615+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:47:49.417615+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.417640+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.417681+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.417725+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.417880+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.417923+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.418101+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.418136+00:00", "trade", 9.99, 11.0]
["2026-09-11T13:47:49.418568+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.422163+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.422620+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.423150+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.423676+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.424426+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.424562+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.425710+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.425822+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.426632+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.426772+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.427740+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.427847+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.427919+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.428966+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.429104+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.430203+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.453906+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.453987+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.454355+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.466781+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.466931+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.467272+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.502945+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.503385+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.503436+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.503691+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.504171+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.504206+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.504731+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.515147+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.515286+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.515638+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.515665+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.517417+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.517501+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.517581+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.517810+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.517965+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.518829+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.518876+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.519233+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.519239+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.519259+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.519396+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.521897+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.522281+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.522756+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.617883+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.618334+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.618349+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.618845+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.649536+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.649839+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.649865+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.649954+00:00", "quote", 9.97, 10.0]
["2026-09-11T13:47:49.650370+00:00", "quote", 9.97, 10.0]
["2026-09-11T13:47:49.682965+00:00", "quote", 9.97, 10.0]
["2026-09-11T13:47:49.682988+00:00", "quote", 9.97, 10.0]
["2026-09-11T13:47:49.683316+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.683344+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.683587+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.684263+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.700870+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.700920+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.701857+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.701906+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.701975+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.702284+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.719553+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.719604+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.720758+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.736250+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:49.750070+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.750505+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.750527+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.783943+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.783972+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.784270+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.784296+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:49.784895+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:50.800064+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:50.800114+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:50.801459+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:50.917818+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:50.918322+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:50.918331+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:50.918338+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:47:50.918569+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:50.919071+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:51.254828+00:00", "trade", 9.99, 1.0]
["2026-09-11T13:47:51.313963+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:51.313965+00:00", "trade", 10.0, 200.0]
["2026-09-11T13:47:51.313968+00:00", "trade", 10.0, 2.0]
["2026-09-11T13:47:51.313968+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:47:51.313993+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:51.314000+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:51.314011+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:51.314017+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:51.314367+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:51.314374+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:47:51.314377+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:51.314542+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:51.314555+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:51.314637+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:51.314647+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:51.314727+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:51.315000+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:51.315057+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:51.315064+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:51.315085+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:47:51.315104+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:47:51.315118+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:47:51.315769+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:47:51.317265+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:51.317757+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:51.322630+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:47:51.327543+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:47:51.327863+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:47:51.332270+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:47:51.343227+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:47:51.344175+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:51.344653+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:47:51.796083+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:51.796534+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:51.796588+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:47:51.797047+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:47:51.797342+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:51.797814+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:51.833421+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:53.414130+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:47:56.974951+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:47:56.975328+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:47:56.975355+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:47:56.976013+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:47:56.976073+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:47:56.976465+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:47:56.994862+00:00", "trade", 10.02, 116.0]
["2026-09-11T13:47:56.995089+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:47:57.005120+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:47:58.072348+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:47:58.265326+00:00", "trade", 10.015, 200.0]
["2026-09-11T13:48:00.969154+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:48:01.132917+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:48:01.376495+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:48:01.376495+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:01.376523+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:01.376540+00:00", "trade", 10.02, 9.0]
["2026-09-11T13:48:01.376567+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:01.376575+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:01.376911+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:01.376988+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:01.376997+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:01.377059+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:01.377177+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:01.377581+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:01.377876+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.379025+00:00", "trade", 10.02, 2.0]
["2026-09-11T13:48:01.407038+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.407756+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.410272+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.418119+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.426268+00:00", "trade", 10.02, 3.0]
["2026-09-11T13:48:01.475051+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.475079+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.475881+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.478822+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.645294+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:48:01.648162+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:48:01.648171+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:48:01.648177+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:48:01.648177+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.648637+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:01.648704+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:48:01.648711+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:48:01.648875+00:00", "trade", 10.03, 82.0]
["2026-09-11T13:48:01.648876+00:00", "trade", 10.03, 2.0]
["2026-09-11T13:48:01.648942+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:48:01.648955+00:00", "trade", 10.03, 79.0]
["2026-09-11T13:48:01.649167+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.649222+00:00", "trade", 10.03, 76.0]
["2026-09-11T13:48:01.649255+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.649262+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.649661+00:00", "quote", 10.03, 10.03]
["2026-09-11T13:48:01.649877+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.650038+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.650061+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.650406+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.650856+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:01.651860+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:48:01.654263+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:01.659120+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:01.680275+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:01.681570+00:00", "trade", 10.03, 6.0]
["2026-09-11T13:48:01.718380+00:00", "trade", 10.03, 1.0]
["2026-09-11T13:48:01.718406+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:01.719179+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:02.421787+00:00", "trade", 10.03, 57.0]
["2026-09-11T13:48:02.545353+00:00", "trade", 10.03, 10.0]
["2026-09-11T13:48:03.166971+00:00", "trade", 9.9285, 7.0]
["2026-09-11T13:48:03.883661+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:03.883690+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:03.921500+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:04.157565+00:00", "trade", 10.03, 1.0]
["2026-09-11T13:48:04.698285+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:04.845472+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:48:05.262062+00:00", "trade", 10.03, 8.0]
["2026-09-11T13:48:05.262409+00:00", "trade", 10.03, 92.0]
["2026-09-11T13:48:05.282085+00:00", "trade", 10.03, 1.0]
["2026-09-11T13:48:05.419279+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:05.813386+00:00", "trade", 10.0335, 2.0]
["2026-09-11T13:48:08.223288+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:48:08.224094+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:08.224582+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:09.073030+00:00", "trade", 10.025, 958.0]
["2026-09-11T13:48:10.153534+00:00", "trade", 10.0251, 200.0]
["2026-09-11T13:48:10.155723+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:48:10.159657+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:48:10.162703+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:48:10.208219+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:10.208572+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:10.208681+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:10.208713+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.209032+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:10.259121+00:00", "trade", 10.03, 10.0]
["2026-09-11T13:48:10.696433+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:10.696434+00:00", "trade", 10.02, 200.0]
["2026-09-11T13:48:10.696436+00:00", "trade", 10.02, 300.0]
["2026-09-11T13:48:10.696437+00:00", "trade", 10.02, 530.0]
["2026-09-11T13:48:10.696439+00:00", "trade", 10.02, 10.0]
["2026-09-11T13:48:10.696440+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:10.696447+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:10.696462+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.696469+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.696475+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.696482+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.696490+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.696497+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.696503+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.696510+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.696517+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.696525+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.696532+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.696539+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.696546+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:10.696547+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:48:10.696592+00:00", "trade", 10.02, 112.0]
["2026-09-11T13:48:10.696750+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:10.696817+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.696824+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.696837+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.696844+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.697021+00:00", "trade", 10.01, 74.0]
["2026-09-11T13:48:10.697432+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.697509+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.697533+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.697721+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.697728+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.698107+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.703412+00:00", "trade", 10.02, 200.0]
["2026-09-11T13:48:10.706424+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:48:10.706463+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.707135+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.707602+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.709843+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.713823+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:10.721822+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:48:10.797151+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:10.797598+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:10.797659+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:11.149790+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:11.872841+00:00", "trade", 10.02, 2.0]
["2026-09-11T13:48:11.882243+00:00", "trade", 10.02, 10.0]
["2026-09-11T13:48:11.898403+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:48:11.998457+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:11.998692+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:11.998931+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:11.998972+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:11.999000+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:11.999433+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:12.332397+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:13.018448+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:48:13.422046+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:13.422506+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:13.422999+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:13.423806+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:13.424259+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:14.153740+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:48:14.153776+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:48:14.153779+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:14.153856+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:14.153881+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:14.185204+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:14.185235+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:15.423970+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:48:16.314338+00:00", "trade", 10.0102, 5500.0]
["2026-09-11T13:48:16.315126+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:16.315309+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:16.315421+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:16.315423+00:00", "trade", 10.01, 300.0]
["2026-09-11T13:48:16.315424+00:00", "trade", 10.01, 400.0]
["2026-09-11T13:48:16.315428+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:16.315448+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:16.315455+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:16.315462+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:16.315469+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:16.315476+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:16.315482+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:16.315573+00:00", "trade", 10.01, 2.0]
["2026-09-11T13:48:16.315580+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:16.315596+00:00", "trade", 10.01, 25.0]
["2026-09-11T13:48:16.315670+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:16.315825+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:16.315892+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.315907+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.316111+00:00", "trade", 10.0, 61.0]
["2026-09-11T13:48:16.316419+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.316477+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.316577+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.316601+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.316623+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:16.317045+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.317062+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:16.317080+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:16.317112+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.317119+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.317193+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.320488+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.327079+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.327104+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.327472+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:16.327801+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:16.327923+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:16.346539+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:16.416377+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:16.416796+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:16.417075+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.417268+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.417521+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.417531+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.432933+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:48:16.446397+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.447151+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.819037+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.819093+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.819109+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:16.819491+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:16.819565+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:16.819595+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.820047+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.831427+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:16.831880+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:17.316379+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:17.316763+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:17.424584+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:17.424601+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:17.424613+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:17.654162+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:18.276321+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:18.276348+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:18.276781+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:18.276874+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:18.277211+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:18.277218+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:18.277261+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:18.291574+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:18.292031+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:19.535019+00:00", "trade", 10.0, 60.0]
["2026-09-11T13:48:19.536017+00:00", "trade", 10.005, 10.0]
["2026-09-11T13:48:19.656190+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:48:19.833913+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:20.181137+00:00", "trade", 10.005, 1.0]
["2026-09-11T13:48:23.881221+00:00", "trade", 10.005, 1.0]
["2026-09-11T13:48:24.082178+00:00", "trade", 10.01, 75.0]
["2026-09-11T13:48:24.082179+00:00", "trade", 10.01, 200.0]
["2026-09-11T13:48:24.082181+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:48:24.082182+00:00", "trade", 10.01, 500.0]
["2026-09-11T13:48:24.082185+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:24.082199+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:24.082220+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:24.082226+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:24.082232+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:24.082239+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:24.082246+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:24.082252+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:24.082259+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:24.082591+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:24.082593+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:24.082667+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:24.082755+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:24.082763+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:24.082804+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:24.082918+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:24.082925+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:24.082952+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:24.083031+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.083044+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.083083+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.083165+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.083207+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.083429+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.083459+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.083473+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.083680+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.083940+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.084088+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.084128+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.084526+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.084582+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.089226+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.089677+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.118545+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:24.118612+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:24.119304+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.119752+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.121033+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.156242+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:48:24.263769+00:00", "trade", 9.9747, 16.0]
["2026-09-11T13:48:24.275535+00:00", "trade", 10.0086, 30.0]
["2026-09-11T13:48:24.290646+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:48:24.391539+00:00", "trade", 10.02, 3.0]
["2026-09-11T13:48:24.391572+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.391579+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.391587+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.391926+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.391946+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:24.392344+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.392438+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.392630+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:48:24.393343+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:48:24.393355+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:48:24.393367+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:48:24.393407+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:48:24.393500+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:48:24.393581+00:00", "trade", 10.025, 7.0]
["2026-09-11T13:48:24.393806+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.394219+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.394257+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.394667+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.394722+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.395015+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.395021+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.395329+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.395570+00:00", "trade", 10.025, 50.0]
["2026-09-11T13:48:24.395627+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.396570+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.397020+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.423781+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.423852+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.424142+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.424358+00:00", "trade", 10.025, 50.0]
["2026-09-11T13:48:24.424702+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.425152+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.446219+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:48:24.446221+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:48:24.446221+00:00", "trade", 10.03, 50.0]
["2026-09-11T13:48:24.446221+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:48:24.446386+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.446614+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.446717+00:00", "trade", 10.03, 114.0]
["2026-09-11T13:48:24.446718+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:24.446902+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:24.446928+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.448758+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:24.465739+00:00", "trade", 10.025, 50.0]
["2026-09-11T13:48:24.584404+00:00", "trade", 10.025, 10.0]
["2026-09-11T13:48:24.594835+00:00", "trade", 10.02, 25.0]
["2026-09-11T13:48:25.174835+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:26.135163+00:00", "trade", 10.025, 10.0]
["2026-09-11T13:48:27.791267+00:00", "trade", 9.9673, 7.0]
["2026-09-11T13:48:28.876322+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:28.876769+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:28.876777+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:28.876807+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:28.878606+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:29.005717+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:29.425973+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:29.426434+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:29.426993+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:30.135578+00:00", "trade", 10.03, 99.0]
["2026-09-11T13:48:30.691284+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:30.691584+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:30.691719+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:30.691733+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:48:30.691797+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:30.726907+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:30.728341+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:30.749931+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:32.189466+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:48:32.724203+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:33.109710+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:33.110173+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:33.152635+00:00", "trade", 10.0299, 1.0]
["2026-09-11T13:48:33.208560+00:00", "trade", 10.0286, 19.0]
["2026-09-11T13:48:33.425700+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:33.626406+00:00", "trade", 10.02, 200.0]
["2026-09-11T13:48:33.626424+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:48:33.626465+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:33.626468+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:48:33.626478+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:33.626487+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:48:33.626689+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:48:33.626733+00:00", "trade", 10.02, 25.0]
["2026-09-11T13:48:33.626794+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:48:33.626860+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:33.626874+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:33.626880+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:33.626901+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:33.626917+00:00", "trade", 10.02, 30.0]
["2026-09-11T13:48:33.627075+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:33.627337+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:33.627362+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:33.627680+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:33.628238+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:33.629697+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:33.630082+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:33.637320+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:33.663216+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.663667+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.663685+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.663702+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.663757+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:33.663808+00:00", "trade", 10.01, 50.0]
["2026-09-11T13:48:33.663875+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.664184+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.664778+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.664836+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.671411+00:00", "trade", 10.0, 12.0]
["2026-09-11T13:48:33.674935+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.790898+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:33.791307+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:33.791323+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:33.791339+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:33.791357+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:33.791418+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:33.791444+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.792454+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.800826+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.813531+00:00", "trade", 10.0286, 1.0]
["2026-09-11T13:48:33.828111+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.828307+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:33.828538+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:33.828545+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:33.828552+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:33.828587+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.828676+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:33.828688+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.828737+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.828754+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.829789+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.829857+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.931691+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.931738+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.931822+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:48:33.932110+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.932271+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.932280+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.933342+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.933515+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.935910+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:33.974889+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:34.199025+00:00", "trade", 10.0194, 500.0]
["2026-09-11T13:48:34.231354+00:00", "trade", 10.0172, 249.0]
["2026-09-11T13:48:34.801722+00:00", "trade", 10.0072, 9.0]
["2026-09-11T13:48:34.830411+00:00", "trade", 10.0172, 1.0]
["2026-09-11T13:48:34.939300+00:00", "trade", 10.0172, 299.0]
["2026-09-11T13:48:35.148940+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:35.150276+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:35.150286+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:35.338634+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:48:35.603888+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:48:36.086812+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:36.087045+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:37.428030+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:37.428482+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:38.530145+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:48:38.923938+00:00", "trade", 10.0, 20.0]
["2026-09-11T13:48:38.924077+00:00", "trade", 10.0, 6.0]
["2026-09-11T13:48:38.924096+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:38.924113+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:38.924121+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:38.924128+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:38.924134+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:38.924371+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:38.924431+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:38.924439+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:38.924468+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:48:38.924519+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:38.924574+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:38.924599+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:38.925372+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:38.925462+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:38.925487+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:48:38.925720+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:38.925746+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:48:38.925915+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:48:38.925931+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:48:38.926025+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:38.928104+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:38.929215+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:38.931162+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:38.935997+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:38.955237+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.028153+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.060045+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.071491+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.072825+00:00", "trade", 10.0, 32.0]
["2026-09-11T13:48:39.075091+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.075101+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.083751+00:00", "trade", 10.0, 32.0]
["2026-09-11T13:48:39.083914+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:39.084370+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:48:39.084385+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:48:39.084407+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:48:39.084424+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:48:39.084770+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:48:39.084891+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:39.085338+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:39.095271+00:00", "trade", 10.0, 32.0]
["2026-09-11T13:48:39.095302+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:39.095334+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:39.095360+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:39.095414+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:39.095489+00:00", "trade", 10.0, 32.0]
["2026-09-11T13:48:39.095491+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.095940+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.096014+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.096073+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.096308+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.096992+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.097181+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.132758+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.132790+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.132886+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:48:39.133191+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:48:39.133372+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.133846+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:39.399842+00:00", "trade", 10.0092, 18.0]
["2026-09-11T13:48:40.105144+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:40.108976+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:40.444761+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:48:40.445214+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:48:40.445290+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:40.445745+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:42.977847+00:00", "trade", 9.99, 1.0]
["2026-09-11T13:48:42.979020+00:00", "trade", 10.0, 5.0]
["2026-09-11T13:48:43.183621+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:48:43.436969+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:44.376282+00:00", "trade", 9.9999, 50.0]
["2026-09-11T13:48:45.090506+00:00", "trade", 9.99, 515.0]
["2026-09-11T13:48:45.090821+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:48:45.090825+00:00", "trade", 9.99, 10.0]
["2026-09-11T13:48:45.090839+00:00", "trade", 9.99, 50.0]
["2026-09-11T13:48:45.090904+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.090918+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.090923+00:00", "trade", 9.99, 1.0]
["2026-09-11T13:48:45.090925+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.090932+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.090933+00:00", "trade", 9.99, 5.0]
["2026-09-11T13:48:45.090962+00:00", "trade", 9.99, 200.0]
["2026-09-11T13:48:45.090966+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.090970+00:00", "trade", 9.99, 5.0]
["2026-09-11T13:48:45.091040+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:48:45.091052+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.091071+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:48:45.091084+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:48:45.091130+00:00", "trade", 9.99, 25.0]
["2026-09-11T13:48:45.091180+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:48:45.091221+00:00", "trade", 9.99, 50.0]
["2026-09-11T13:48:45.091293+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:48:45.091369+00:00", "trade", 9.99, 200.0]
["2026-09-11T13:48:45.091436+00:00", "trade", 9.99, 101.0]
["2026-09-11T13:48:45.091451+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:48:45.091748+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:48:45.092041+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:48:45.097725+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:48:45.097754+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:48:45.097779+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:48:45.099219+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:48:45.100438+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:48:45.100976+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:48:45.111498+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:48:45.116040+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:48:45.116236+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.116494+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.116501+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.116573+00:00", "trade", 9.99, 13.0]
["2026-09-11T13:48:45.116934+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.116985+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.117466+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.117517+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.117967+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.128084+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.151195+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.151226+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.262381+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.265290+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:48:45.430719+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.430934+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:45.431261+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.431402+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:45.431451+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.431861+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:45.431879+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:45.434365+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.434835+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:45.675432+00:00", "trade", 9.99, 1.0]
["2026-09-11T13:48:46.811966+00:00", "trade", 10.0, 200.0]
["2026-09-11T13:48:48.577210+00:00", "trade", 9.99, 1.0]
["2026-09-11T13:48:49.249472+00:00", "trade", 10.01, 20.0]
["2026-09-11T13:48:49.249527+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:48:49.249581+00:00", "trade", 10.01, 118.0]
["2026-09-11T13:48:49.249632+00:00", "trade", 10.01, 112.0]
["2026-09-11T13:48:49.250270+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.250342+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.250349+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.250404+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.250432+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:49.250745+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.250806+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.250833+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.250995+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:48:49.251212+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.251259+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.251347+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.251391+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.251911+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.260361+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.294966+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.304910+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:49.432511+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:52.894138+00:00", "trade", 9.99, 1.0]
["2026-09-11T13:48:52.908378+00:00", "trade", 10.0136, 1.0]
["2026-09-11T13:48:52.913424+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:52.913476+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:52.913783+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:52.917256+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:52.949095+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:52.949098+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:52.949181+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:52.949301+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:52.949542+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:52.949566+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:52.949769+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:52.949822+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:52.949909+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:52.952889+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:52.952936+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:52.956350+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:52.990681+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:52.990759+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:52.991127+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:52.991142+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:52.993435+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:52.993487+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:52.997896+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:53.030996+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:53.031073+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:53.031440+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:53.031446+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:53.034886+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:53.034938+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:53.040906+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:53.068240+00:00", "trade", 10.01, 15.0]
["2026-09-11T13:48:53.068435+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:48:53.068514+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:53.068531+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:53.068546+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:53.068609+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:48:53.068609+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.068801+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.069068+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.069400+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.069511+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.072624+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.108842+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.109257+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.110499+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.132658+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:53.132909+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:48:53.133509+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:53.133670+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.133736+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.133768+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.134037+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.134043+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:48:53.134359+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:53.134674+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:53.134819+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:53.134970+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:53.432063+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:53.759796+00:00", "trade", 9.9711, 22.0]
["2026-09-11T13:48:53.774728+00:00", "trade", 9.9711, 7.0]
["2026-09-11T13:48:54.344865+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:56.107400+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:48:56.130736+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:48:56.526458+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:56.526485+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:56.526768+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:56.526770+00:00", "trade", 10.01, 300.0]
["2026-09-11T13:48:56.526797+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:48:56.526802+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:48:56.526815+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:56.526851+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:56.526913+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.527137+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.527359+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.527404+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:48:56.527474+00:00", "trade", 10.01, 102.0]
["2026-09-11T13:48:56.527485+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.527578+00:00", "trade", 10.01, 6.0]
["2026-09-11T13:48:56.527667+00:00", "trade", 10.01, 6.0]
["2026-09-11T13:48:56.527775+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.527819+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.527905+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:56.527999+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.528060+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.528379+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:48:56.528690+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.534180+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:48:56.535089+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.546874+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.560736+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.685156+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.685568+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:56.686018+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:56.686048+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:56.689220+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:56.689698+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:57.186273+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:48:57.191762+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:48:57.265544+00:00", "trade", 10.01, 255.0]
["2026-09-11T13:48:58.086847+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:59.326623+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:48:59.508313+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:48:59.509112+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:48:59.509570+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:00.448752+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:00.449275+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:00.449529+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:49:00.450086+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:00.450568+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:00.451677+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:00.451684+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:01.433947+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:01.884147+00:00", "trade", 10.0, 10.0]
["2026-09-11T13:49:01.884249+00:00", "trade", 10.0, 64.0]
["2026-09-11T13:49:01.884275+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:01.884283+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:01.884290+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:01.884296+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:01.884305+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:01.884311+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:01.884387+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:01.884583+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:01.884649+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:01.884658+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:01.884935+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:01.885559+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:01.885756+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:01.888278+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:01.889308+00:00", "trade", 10.0, 28.0]
["2026-09-11T13:49:01.890176+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:01.890531+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:01.891304+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:01.979918+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:01.980211+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:01.980229+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:01.984284+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:02.438521+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:02.438818+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:02.439279+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:03.002132+00:00", "trade", 9.9732, 1.0]
["2026-09-11T13:49:03.003585+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:03.102006+00:00", "trade", 10.0, 32.0]
["2026-09-11T13:49:03.202632+00:00", "trade", 10.0, 32.0]
["2026-09-11T13:49:03.469639+00:00", "trade", 9.99, 1.0]
["2026-09-11T13:49:03.980148+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:49:04.466485+00:00", "trade", 10.0, 10.0]
["2026-09-11T13:49:04.466698+00:00", "trade", 10.0, 10.0]
["2026-09-11T13:49:04.509358+00:00", "trade", 10.0, 10.0]
["2026-09-11T13:49:05.324157+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:05.324184+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:05.324953+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:05.325000+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:05.327271+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:05.334873+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:06.579490+00:00", "trade", 9.99, 1.0]
["2026-09-11T13:49:08.636246+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:08.642097+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:49:08.642097+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:08.642116+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:08.642124+00:00", "trade", 9.99, 20.0]
["2026-09-11T13:49:08.642124+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:08.642130+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:08.642137+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:08.642150+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:08.642157+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:08.642164+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:08.642179+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:08.642182+00:00", "trade", 9.99, 10.0]
["2026-09-11T13:49:08.642186+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:08.642404+00:00", "trade", 9.99, 1.0]
["2026-09-11T13:49:08.642456+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:49:08.642509+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:49:08.642618+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:49:08.642627+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:49:08.642636+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:49:08.642648+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:49:08.642656+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:08.642725+00:00", "trade", 9.99, 3.0]
["2026-09-11T13:49:08.642792+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:08.643098+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:08.644642+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:08.677955+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:08.678012+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:08.678095+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:08.693548+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:08.782079+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:08.782533+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:09.438790+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:10.150977+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:10.151932+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:10.155469+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:10.898029+00:00", "trade", 9.98, 1.0]
["2026-09-11T13:49:11.151439+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:11.151910+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:11.152029+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:11.152384+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:11.171929+00:00", "trade", 9.985, 5.0]
["2026-09-11T13:49:11.216334+00:00", "trade", 9.99, 2.0]
["2026-09-11T13:49:11.216335+00:00", "trade", 9.99, 6.0]
["2026-09-11T13:49:11.216337+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:49:11.216338+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:49:11.216364+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:11.216696+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:49:11.217054+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:49:11.217071+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:49:11.217073+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:49:11.217111+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:49:11.217192+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:11.217273+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:11.217663+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:11.217690+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:11.217705+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:49:11.217777+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:11.218001+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:11.218009+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:11.218016+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:11.218066+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:49:11.218103+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:49:11.218108+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:11.218175+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:11.218516+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:11.218523+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:11.218755+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:11.218837+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:49:11.218934+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:11.218979+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:11.219285+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:11.220138+00:00", "trade", 10.01, 13.0]
["2026-09-11T13:49:11.220139+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:49:11.220175+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:11.220181+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:11.220286+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:49:11.220513+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:11.220910+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.220992+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.221708+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.222156+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.225173+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.225246+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:11.225618+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:11.225627+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:11.225700+00:00", "trade", 10.01, 9.0]
["2026-09-11T13:49:11.225707+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:11.226071+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:11.226602+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:11.230165+00:00", "trade", 10.02, 448.0]
["2026-09-11T13:49:11.230165+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:11.230171+00:00", "trade", 10.02, 552.0]
["2026-09-11T13:49:11.230173+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:49:11.230186+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.230196+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.230203+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.230209+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.230216+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.230223+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.230230+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.230251+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.230253+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:49:11.230253+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.230257+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:49:11.230258+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:11.230550+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:49:11.230550+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:49:11.230562+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:49:11.230732+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:49:11.230749+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:49:11.230861+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:49:11.230889+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:49:11.230907+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.231029+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.231246+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.231292+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:49:11.231306+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:49:11.231365+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:49:11.231652+00:00", "trade", 10.02, 2.0]
["2026-09-11T13:49:11.231684+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:49:11.231845+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.231871+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.232129+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.232154+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:49:11.232306+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.232583+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:49:11.232785+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.232906+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.233322+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.233351+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.233949+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.234064+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.234489+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.239118+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.268517+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.331023+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.694299+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.694406+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:11.699990+00:00", "trade", 10.03, 20.0]
["2026-09-11T13:49:13.438688+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:13.803397+00:00", "trade", 10.03, 1.0]
["2026-09-11T13:49:14.050754+00:00", "trade", 10.0372, 6.0]
["2026-09-11T13:49:14.482211+00:00", "trade", 10.04, 1.0]
["2026-09-11T13:49:15.658514+00:00", "trade", 10.02, 10.0]
["2026-09-11T13:49:16.597309+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:16.597337+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:16.755904+00:00", "trade", 9.9797, 7.0]
["2026-09-11T13:49:16.803203+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:18.652006+00:00", "trade", 10.03, 25.0]
["2026-09-11T13:49:19.330445+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:49:20.392929+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:49:20.393315+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:20.393347+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:20.394021+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:20.394047+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:20.394192+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:20.394208+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:20.395079+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:20.426758+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:20.494652+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:20.895683+00:00", "trade", 10.035, 100.0]
["2026-09-11T13:49:22.380070+00:00", "trade", 10.0399, 1.0]
["2026-09-11T13:49:22.614299+00:00", "trade", 10.04, 1.0]
["2026-09-11T13:49:22.694889+00:00", "trade", 10.0386, 134.0]
["2026-09-11T13:49:23.159930+00:00", "trade", 10.03, 1.0]
["2026-09-11T13:49:23.603491+00:00", "trade", 10.04, 200.0]
["2026-09-11T13:49:23.603491+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:23.603493+00:00", "trade", 10.04, 200.0]
["2026-09-11T13:49:23.603494+00:00", "trade", 10.04, 5.0]
["2026-09-11T13:49:23.603527+00:00", "trade", 10.04, 1.0]
["2026-09-11T13:49:23.603528+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:23.603534+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:23.603541+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:23.603548+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:23.603555+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:23.603561+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:23.603767+00:00", "trade", 10.04, 50.0]
["2026-09-11T13:49:23.603769+00:00", "trade", 10.04, 200.0]
["2026-09-11T13:49:23.603874+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:23.603914+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:23.604053+00:00", "trade", 10.04, 250.0]
["2026-09-11T13:49:23.604054+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:49:23.604203+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:49:23.604263+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:49:23.604287+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:23.604402+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:23.604421+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:23.604501+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:23.604757+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:23.604767+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:23.604812+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:23.604848+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:23.605737+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:23.611729+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:25.440664+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:26.370019+00:00", "trade", 10.045, 25.0]
["2026-09-11T13:49:27.901637+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:27.956665+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:27.962628+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:27.966605+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:28.686960+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:30.419369+00:00", "trade", 10.0199, 7.0]
["2026-09-11T13:49:31.909822+00:00", "trade", 10.04, 1.0]
["2026-09-11T13:49:31.911104+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:33.158111+00:00", "trade", 10.0499, 95.0]
["2026-09-11T13:49:33.443909+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:33.496413+00:00", "trade", 10.04, 50.0]
["2026-09-11T13:49:33.801379+00:00", "trade", 10.0123, 100.0]
["2026-09-11T13:49:35.326242+00:00", "trade", 10.0485, 25.0]
["2026-09-11T13:49:35.736069+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:35.738220+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:35.738673+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:38.758874+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:39.646775+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:39.656468+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:39.670587+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:40.304100+00:00", "trade", 10.045, 100.0]
["2026-09-11T13:49:40.400864+00:00", "trade", 10.04, 4.0]
["2026-09-11T13:49:40.401309+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:40.411705+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:40.715069+00:00", "trade", 10.04, 51.0]
["2026-09-11T13:49:40.715070+00:00", "trade", 10.04, 19.0]
["2026-09-11T13:49:40.715104+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:40.715117+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:40.715124+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:49:40.715348+00:00", "trade", 10.04, 200.0]
["2026-09-11T13:49:40.715479+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:49:40.715551+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:40.715581+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:40.715626+00:00", "trade", 10.04, 76.0]
["2026-09-11T13:49:40.715823+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:40.715842+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:40.715956+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:40.716006+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:40.716037+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:40.716050+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:40.716112+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:40.716141+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:40.716161+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:40.716292+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:40.716349+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:40.716365+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:40.716403+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:40.716496+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:40.716819+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:40.716833+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:40.717558+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:40.717599+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:40.717625+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:40.720024+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:40.720901+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:40.750065+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:40.750072+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:41.445584+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:41.977933+00:00", "trade", 10.0104, 7.0]
["2026-09-11T13:49:43.194993+00:00", "trade", 10.03, 28.0]
["2026-09-11T13:49:43.195026+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:49:43.195031+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:43.195057+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:43.195373+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:43.226643+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:43.226869+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:43.227306+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:43.227315+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:43.227339+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:43.227355+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:43.227393+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:43.227844+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:43.258824+00:00", "trade", 10.03, 6.0]
["2026-09-11T13:49:44.196855+00:00", "trade", 10.03, 20.0]
["2026-09-11T13:49:45.055740+00:00", "trade", 10.024, 1.0]
["2026-09-11T13:49:45.056359+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:45.056813+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:45.056912+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:45.057417+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:45.258701+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:49:45.447466+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:45.447996+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:45.818576+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:45.819138+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:45.819172+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:45.819248+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:45.819732+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:47.395407+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:49:48.013040+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:48.013493+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:48.013531+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:48.013607+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:48.014117+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:48.260815+00:00", "trade", 10.03, 30.0]
["2026-09-11T13:49:48.261021+00:00", "trade", 10.03, 30.0]
["2026-09-11T13:49:48.261034+00:00", "trade", 10.03, 40.0]
["2026-09-11T13:49:48.280821+00:00", "trade", 10.03, 30.0]
["2026-09-11T13:49:49.525378+00:00", "trade", 10.03, 28.0]
["2026-09-11T13:49:50.512162+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:49:53.077538+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:53.077981+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:53.077990+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:53.078023+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:53.078695+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:53.447588+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:53.447604+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:54.211326+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:49:54.212343+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:54.213327+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:54.213357+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:54.213768+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:54.213869+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:54.214213+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:54.214235+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:54.214260+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:54.214750+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:54.214954+00:00", "trade", 10.03, 28.0]
["2026-09-11T13:49:54.214971+00:00", "trade", 10.03, 25.0]
["2026-09-11T13:49:55.696599+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:55.696629+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:55.697046+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:55.697377+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:55.697513+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:55.697588+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:55.698047+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:57.448828+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:57.449067+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:57.449578+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:57.449593+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:57.449659+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:57.450147+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:57.458280+00:00", "trade", 10.0154, 18.0]
["2026-09-11T13:49:57.458343+00:00", "trade", 10.0154, 14.0]
["2026-09-11T13:49:57.458350+00:00", "trade", 10.0154, 6.0]
["2026-09-11T13:49:57.748129+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:49:58.169629+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:58.170078+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:58.170112+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:58.170183+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:58.170648+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:58.170678+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:58.171126+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:58.171133+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:58.171155+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:49:58.171192+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:58.265467+00:00", "trade", 10.035, 30.0]
["2026-09-11T13:49:58.311776+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:49:58.634684+00:00", "trade", 10.035, 10.0]
["2026-09-11T13:49:58.643554+00:00", "trade", 10.03, 28.0]
["2026-09-11T13:49:58.643580+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:49:58.643583+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:58.643674+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:58.666049+00:00", "trade", 10.03, 10.0]
["2026-09-11T13:49:58.666092+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:58.666518+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:58.666967+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:58.666984+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:49:58.667043+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:58.667495+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:58.676277+00:00", "trade", 10.03, 10.0]
["2026-09-11T13:49:58.999722+00:00", "trade", 10.02, 5.0]
["2026-09-11T13:49:58.999837+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:58.999838+00:00", "trade", 10.02, 140.0]
["2026-09-11T13:49:58.999840+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:49:58.999842+00:00", "trade", 10.02, 300.0]
["2026-09-11T13:49:58.999843+00:00", "trade", 10.02, 300.0]
["2026-09-11T13:49:58.999844+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:58.999847+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:49:58.999848+00:00", "trade", 10.02, 92.0]
["2026-09-11T13:49:58.999850+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:58.999858+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:49:58.999873+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:49:58.999876+00:00", "trade", 10.02, 8.0]
["2026-09-11T13:49:58.999879+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:58.999886+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:58.999899+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:58.999906+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:58.999912+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:58.999919+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:58.999940+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:58.999948+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:58.999968+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:58.999974+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:58.999981+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:59.000001+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:59.000116+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:59.000179+00:00", "trade", 10.02, 25.0]
["2026-09-11T13:49:59.000260+00:00", "trade", 10.02, 75.0]
["2026-09-11T13:49:59.000333+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:49:59.000335+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:49:59.000336+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:49:59.000406+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:59.000584+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:59.000623+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:59.000826+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:59.001423+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:59.039900+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:49:59.040715+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:49:59.302219+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:59.302625+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:59.302820+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:59.303860+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:59.311137+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:49:59.311144+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:49:59.403695+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:59.403779+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:59.615362+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:49:59.705491+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:49:59.710333+00:00", "trade", 10.015, 200.0]
["2026-09-11T13:49:59.779302+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:00.079738+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:00.421369+00:00", "trade", 10.0251, 6.0]
["2026-09-11T13:50:00.640446+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:50:00.943881+00:00", "trade", 10.015, 10.0]
["2026-09-11T13:50:01.346742+00:00", "trade", 10.0291, 7.0]
["2026-09-11T13:50:01.451093+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:01.451528+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:03.607812+00:00", "trade", 10.015, 17.0]
["2026-09-11T13:50:03.621506+00:00", "trade", 10.015, 1.0]
["2026-09-11T13:50:03.641103+00:00", "trade", 10.015, 19.0]
["2026-09-11T13:50:03.701620+00:00", "trade", 10.02, 3.0]
["2026-09-11T13:50:04.620308+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:50:04.620416+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:50:04.628502+00:00", "trade", 10.02, 1163.0]
["2026-09-11T13:50:04.741473+00:00", "trade", 9.9531, 20.0]
["2026-09-11T13:50:05.170979+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:50:06.289120+00:00", "trade", 10.0183, 5.0]
["2026-09-11T13:50:06.841755+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:50:07.520452+00:00", "trade", 10.01, 50.0]
["2026-09-11T13:50:07.956414+00:00", "trade", 10.015, 20.0]
["2026-09-11T13:50:08.444254+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:50:09.520754+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:10.154926+00:00", "trade", 10.0149, 7.0]
["2026-09-11T13:50:11.425012+00:00", "trade", 10.01, 10.0]
["2026-09-11T13:50:11.425015+00:00", "trade", 10.01, 2.0]
["2026-09-11T13:50:11.425060+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:11.425270+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:11.425305+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:11.425307+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:11.425413+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:11.425481+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:11.425529+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:11.425749+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:11.426371+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:11.426677+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:11.427805+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:11.428251+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:11.475627+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.218227+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:50:14.218719+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.218866+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.218901+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:14.218916+00:00", "trade", 10.0, 32.0]
["2026-09-11T13:50:14.218922+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:14.218931+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.218993+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.219099+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:14.219099+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:14.219107+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.219121+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.219129+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.219136+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.219146+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.219173+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.219517+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.219647+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.219750+00:00", "trade", 10.005, 27.0]
["2026-09-11T13:50:14.219869+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.220169+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.220270+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.235036+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:14.235038+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:50:14.235038+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:14.235039+00:00", "trade", 10.0, 66.0]
["2026-09-11T13:50:14.235043+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.235070+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.235077+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.235084+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.235102+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.235536+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:50:14.235622+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.235637+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.277688+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.279306+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.279309+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.279363+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:50:14.279408+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:50:14.279678+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:14.280874+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:15.132747+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:15.132748+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:50:15.132770+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:15.132771+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:15.132775+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:15.132787+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:15.132799+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:15.132807+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:15.132809+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:15.132828+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:15.132833+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:15.132847+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:15.132858+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:15.132860+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:15.132866+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:15.132871+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:15.132885+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:15.132886+00:00", "trade", 10.0, 26.0]
["2026-09-11T13:50:15.132904+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:15.132917+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:15.132939+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:15.132945+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:15.133163+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:15.133218+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:15.133234+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:50:15.133241+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:50:15.133254+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:50:15.133261+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:50:15.133281+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:50:15.133478+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:15.133500+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:15.133515+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:15.133732+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:15.133945+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:15.133953+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:15.133978+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:15.134004+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:15.134077+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:15.134538+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:15.134776+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:15.136273+00:00", "trade", 9.98, 25.0]
["2026-09-11T13:50:15.136950+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:15.136973+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:15.137397+00:00", "trade", 9.98, 6.0]
["2026-09-11T13:50:15.137433+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:15.137475+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:15.137557+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:15.137766+00:00", "trade", 9.98, 14.0]
["2026-09-11T13:50:15.137780+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:15.137801+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:15.137810+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:15.137906+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:15.137955+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:15.138030+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:15.138076+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:50:15.138085+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:50:15.138139+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:50:15.138170+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:50:15.138232+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:15.138321+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:15.138422+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:15.138523+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:15.138601+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:15.138729+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:15.138970+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:15.140142+00:00", "trade", 9.97, 100.0]
["2026-09-11T13:50:15.142253+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:15.143695+00:00", "trade", 9.97, 25.0]
["2026-09-11T13:50:15.143699+00:00", "trade", 9.97, 25.0]
["2026-09-11T13:50:15.153782+00:00", "trade", 9.97, 100.0]
["2026-09-11T13:50:15.171763+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:50:15.172223+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:50:15.172230+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:50:15.172259+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:15.172726+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:17.457105+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:17.457112+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:17.457165+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:17.457179+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:17.457561+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:17.457576+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:17.948415+00:00", "trade", 9.97, 39.0]
["2026-09-11T13:50:17.949004+00:00", "trade", 9.9733, 21.0]
["2026-09-11T13:50:17.990083+00:00", "trade", 9.97, 84.0]
["2026-09-11T13:50:18.019109+00:00", "trade", 9.97, 19.0]
["2026-09-11T13:50:18.019980+00:00", "trade", 9.97, 5.0]
["2026-09-11T13:50:18.160569+00:00", "trade", 9.97, 100.0]
["2026-09-11T13:50:18.160573+00:00", "trade", 9.97, 100.0]
["2026-09-11T13:50:18.160574+00:00", "trade", 9.97, 100.0]
["2026-09-11T13:50:18.160863+00:00", "trade", 9.97, 100.0]
["2026-09-11T13:50:18.160870+00:00", "trade", 9.97, 100.0]
["2026-09-11T13:50:18.160872+00:00", "trade", 9.97, 100.0]
["2026-09-11T13:50:18.161003+00:00", "trade", 9.97, 8.0]
["2026-09-11T13:50:18.161166+00:00", "trade", 9.97, 20.0]
["2026-09-11T13:50:18.695357+00:00", "trade", 9.98, 2000.0]
["2026-09-11T13:50:18.695944+00:00", "trade", 9.9787, 111.0]
["2026-09-11T13:50:19.128119+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:19.151837+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:19.246323+00:00", "trade", 9.98, 810.0]
["2026-09-11T13:50:19.246912+00:00", "trade", 9.98, 39.0]
["2026-09-11T13:50:19.487584+00:00", "trade", 9.98, 7.0]
["2026-09-11T13:50:19.487589+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:50:19.487592+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:19.487625+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:50:19.487646+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:50:19.487769+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:50:19.487802+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:50:19.488052+00:00", "trade", 9.98, 200.0]
["2026-09-11T13:50:19.488061+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:19.488062+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:19.488084+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:19.488117+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:19.488119+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:19.488155+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:19.488199+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:19.488235+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:19.488243+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:19.488267+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:19.488272+00:00", "quote", 9.98, 9.98]
["2026-09-11T13:50:19.488314+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:50:19.488329+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:19.488331+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:19.488424+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:19.488453+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:19.488466+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:19.488468+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:19.488468+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:19.488468+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:19.488472+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:19.488510+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:19.488540+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:19.488597+00:00", "trade", 9.99, 28.0]
["2026-09-11T13:50:19.488607+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:19.488611+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:19.488616+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:19.488635+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:19.488687+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:19.488719+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:19.488740+00:00", "trade", 9.9825, 20.0]
["2026-09-11T13:50:19.488758+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:19.488817+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:19.488877+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:19.488957+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:19.489033+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.489050+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.489080+00:00", "trade", 9.988, 24.0]
["2026-09-11T13:50:19.489130+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.489184+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.489335+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.489363+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.489404+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.489487+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.489944+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.491687+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.492236+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.496912+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.496913+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:19.496915+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:50:19.496917+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:19.496919+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.496932+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:50:19.496954+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:19.496961+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:19.496968+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:19.496976+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:19.497298+00:00", "trade", 10.01, 61.0]
["2026-09-11T13:50:19.497308+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:19.497355+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:19.497413+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:19.497586+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:19.497592+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:19.497661+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:19.497666+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:19.497668+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:19.497933+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:19.497950+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:19.498392+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:19.498479+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:19.498520+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:19.498524+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:19.498636+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:50:19.498895+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:50:19.499071+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:50:19.499279+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:50:19.499881+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:19.500096+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:19.506709+00:00", "trade", 10.02, 11.0]
["2026-09-11T13:50:19.506712+00:00", "trade", 10.02, 9.0]
["2026-09-11T13:50:19.506750+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:19.506757+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:19.507017+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:19.507422+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.507755+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.507868+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.508540+00:00", "trade", 10.025, 3.0]
["2026-09-11T13:50:19.538280+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:19.539048+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.539526+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.539537+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.539549+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.539666+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.539940+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.540463+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.540718+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.573003+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.573909+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.574359+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.574450+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.575088+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.575539+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.668271+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.900967+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:50:19.901258+00:00", "trade", 10.025, 24.0]
["2026-09-11T13:50:19.901407+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.901409+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:19.901790+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:19.902086+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:19.902236+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:19.902247+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:19.905383+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:50:19.920990+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:50:19.921063+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:50:19.921112+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:50:19.934125+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:50:19.934155+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:50:19.934316+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:50:20.009774+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:20.010096+00:00", "trade", 10.025, 8.0]
["2026-09-11T13:50:20.010252+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:20.909914+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:20.910662+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:20.911684+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:20.916463+00:00", "trade", 10.02, 32.0]
["2026-09-11T13:50:20.943594+00:00", "trade", 10.02, 32.0]
["2026-09-11T13:50:21.458411+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:21.731840+00:00", "trade", 10.03, 11.0]
["2026-09-11T13:50:21.731842+00:00", "trade", 10.03, 53.0]
["2026-09-11T13:50:21.731843+00:00", "trade", 10.03, 65.0]
["2026-09-11T13:50:21.731882+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:21.731889+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:21.731896+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:21.732241+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:21.732260+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:21.732487+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:21.732522+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:21.732599+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:21.732872+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:50:21.733015+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:50:21.733077+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:21.733090+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:21.733240+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:50:21.733268+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:50:21.733454+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:50:21.738896+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:50:21.752641+00:00", "trade", 10.035, 10.0]
["2026-09-11T13:50:21.764375+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:50:21.765082+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:50:21.765584+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:21.765695+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:50:21.765751+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:50:21.765887+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:50:21.766010+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:21.766039+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:21.798947+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:50:23.662885+00:00", "trade", 10.03, 10.0]
["2026-09-11T13:50:23.799642+00:00", "trade", 10.03, 28.0]
["2026-09-11T13:50:23.887921+00:00", "trade", 10.03, 10.0]
["2026-09-11T13:50:23.888490+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:23.888564+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:23.888675+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:23.888985+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:23.898946+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:23.899004+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:23.899510+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:23.904222+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:23.922519+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:23.933355+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:23.933735+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:23.934206+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:23.935138+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:23.935597+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:50:23.935949+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:23.936401+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:24.276337+00:00", "trade", 10.025, 40.0]
["2026-09-11T13:50:25.457566+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:25.458020+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:25.458598+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:50:25.458752+00:00", "trade", 10.02, 25.0]
["2026-09-11T13:50:25.692229+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:50:25.692355+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:25.692423+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:25.692469+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:25.692589+00:00", "trade", 10.015, 81.0]
["2026-09-11T13:50:25.692674+00:00", "quote", 10.02, 10.02]
["2026-09-11T13:50:25.692682+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:50:25.692686+00:00", "trade", 10.025, 100.0]
["2026-09-11T13:50:25.692686+00:00", "trade", 10.03, 113.0]
["2026-09-11T13:50:25.692686+00:00", "trade", 10.03, 203.0]
["2026-09-11T13:50:25.692827+00:00", "quote", 10.02, 10.02]
["2026-09-11T13:50:25.692886+00:00", "trade", 10.02, 62.0]
["2026-09-11T13:50:25.692889+00:00", "trade", 10.02, 56.0]
["2026-09-11T13:50:25.692950+00:00", "quote", 10.02, 10.02]
["2026-09-11T13:50:25.692993+00:00", "trade", 10.02, 59.0]
["2026-09-11T13:50:25.693007+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:25.693008+00:00", "trade", 10.02, 56.0]
["2026-09-11T13:50:25.693008+00:00", "trade", 10.02, 59.0]
["2026-09-11T13:50:25.695676+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:50:25.698639+00:00", "trade", 10.02, 77.0]
["2026-09-11T13:50:25.844270+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:26.598939+00:00", "trade", 10.015, 11.0]
["2026-09-11T13:50:27.723684+00:00", "trade", 10.015, 10.0]
["2026-09-11T13:50:27.792302+00:00", "trade", 10.008, 8.0]
["2026-09-11T13:50:28.599616+00:00", "trade", 10.015, 21.0]
["2026-09-11T13:50:29.377200+00:00", "trade", 10.015, 9.0]
["2026-09-11T13:50:29.460902+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:29.523012+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:50:30.221913+00:00", "trade", 10.0102, 9000.0]
["2026-09-11T13:50:30.222238+00:00", "trade", 10.01, 200.0]
["2026-09-11T13:50:30.222247+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:30.222247+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:30.222506+00:00", "trade", 10.01, 2.0]
["2026-09-11T13:50:30.222528+00:00", "trade", 10.01, 400.0]
["2026-09-11T13:50:30.222530+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:30.222602+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.222727+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.222733+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.222740+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.222776+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:30.222890+00:00", "trade", 10.01, 18.0]
["2026-09-11T13:50:30.223099+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.223156+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.223225+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.223252+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.223356+00:00", "trade", 10.01, 25.0]
["2026-09-11T13:50:30.223616+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.224042+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.224222+00:00", "trade", 10.01, 13.0]
["2026-09-11T13:50:30.224277+00:00", "trade", 10.01, 25.0]
["2026-09-11T13:50:30.226138+00:00", "trade", 10.01, 74.0]
["2026-09-11T13:50:30.226154+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.226155+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.226204+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.226253+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:30.229040+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:30.229041+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:30.229298+00:00", "trade", 10.01, 500.0]
["2026-09-11T13:50:30.234615+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:50:30.235342+00:00", "trade", 10.02, 49.0]
["2026-09-11T13:50:30.235343+00:00", "trade", 10.02, 52.0]
["2026-09-11T13:50:30.235714+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:30.235750+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:30.236483+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:30.236960+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:30.238981+00:00", "trade", 10.01, 13.0]
["2026-09-11T13:50:30.239306+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:50:30.239582+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:50:30.344679+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:30.348242+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:31.155438+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:31.234945+00:00", "trade", 10.01, 11.0]
["2026-09-11T13:50:31.997110+00:00", "trade", 10.01, 400.0]
["2026-09-11T13:50:31.997111+00:00", "trade", 10.01, 66.0]
["2026-09-11T13:50:31.997113+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:31.997144+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:31.997154+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:31.997160+00:00", "trade", 10.01, 33.0]
["2026-09-11T13:50:31.997182+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:31.997564+00:00", "trade", 10.01, 67.0]
["2026-09-11T13:50:31.997647+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:31.997715+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:31.997948+00:00", "quote", 10.01, 10.01]
["2026-09-11T13:50:31.998047+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:32.474069+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:32.474069+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:32.474071+00:00", "trade", 10.01, 200.0]
["2026-09-11T13:50:32.474077+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:32.474089+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:32.474115+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:32.474574+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:32.474619+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:32.474758+00:00", "trade", 10.015, 14.0]
["2026-09-11T13:50:32.476755+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:32.479124+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:32.479498+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:32.479718+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:32.480076+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:32.480549+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:32.873163+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:32.988119+00:00", "trade", 10.015, 35.0]
["2026-09-11T13:50:32.989787+00:00", "trade", 10.015, 35.0]
["2026-09-11T13:50:32.991486+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:50:33.459426+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:33.861682+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:34.232530+00:00", "trade", 10.0084, 7.0]
["2026-09-11T13:50:34.631001+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:34.740980+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:35.171328+00:00", "trade", 10.0184, 2500.0]
["2026-09-11T13:50:35.172022+00:00", "trade", 10.015, 24.0]
["2026-09-11T13:50:35.209840+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:35.608438+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:35.977832+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:36.172728+00:00", "trade", 10.015, 21.0]
["2026-09-11T13:50:36.523709+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:39.101248+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:50:39.578576+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:39.581057+00:00", "trade", 10.015, 1.0]
["2026-09-11T13:50:39.594750+00:00", "trade", 10.015, 1.0]
["2026-09-11T13:50:39.594835+00:00", "trade", 10.015, 8.0]
["2026-09-11T13:50:40.795287+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:40.795959+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:40.799202+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:40.804466+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:41.287192+00:00", "trade", 10.009, 53.0]
["2026-09-11T13:50:41.654105+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:41.697418+00:00", "trade", 10.0114, 35.0]
["2026-09-11T13:50:41.697787+00:00", "trade", 10.0114, 1.0]
["2026-09-11T13:50:42.104301+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:42.695841+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:44.102903+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:44.102903+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:44.103015+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:44.103079+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:44.103124+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:44.103360+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:44.103372+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:44.103417+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:44.103583+00:00", "trade", 10.01, 34.0]
["2026-09-11T13:50:44.103950+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:44.104818+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:50:44.105252+00:00", "trade", 10.01, 87.0]
["2026-09-11T13:50:44.106059+00:00", "trade", 10.01, 13.0]
["2026-09-11T13:50:44.125889+00:00", "trade", 10.01, 13.0]
["2026-09-11T13:50:44.135941+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:50:44.135970+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:50:44.147114+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:45.464614+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:45.843605+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:47.759015+00:00", "trade", 10.005, 6.0]
["2026-09-11T13:50:47.931987+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:47.932024+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:50:47.932049+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:47.932056+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:47.932069+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:47.932289+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:47.932477+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:47.932485+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:47.932497+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:47.932569+00:00", "trade", 10.0, 300.0]
["2026-09-11T13:50:47.932570+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:47.932571+00:00", "trade", 10.0, 49.0]
["2026-09-11T13:50:47.932571+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:47.932585+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:47.932697+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:47.932717+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:47.932721+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:47.932794+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:50:47.932832+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:50:47.932844+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:50:47.933015+00:00", "trade", 10.0, 19.0]
["2026-09-11T13:50:47.933327+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:50:47.933687+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:47.934890+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:47.936276+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:47.943337+00:00", "trade", 10.0, 400.0]
["2026-09-11T13:50:47.943553+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:47.945378+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:50:47.950359+00:00", "trade", 9.99, 1.0]
["2026-09-11T13:50:47.950372+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:47.950385+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:47.950408+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:47.950423+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:47.950818+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:47.951072+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:47.951136+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:47.951259+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:47.951559+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:47.952277+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:47.953095+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:47.983935+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:47.994150+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:48.253436+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:48.253581+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:48.254373+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:48.259173+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:49.152128+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:49.465665+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:50:49.466154+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:49.466635+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:49.466648+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:49.469158+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:52.781700+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:53.055064+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:53.055126+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:53.055157+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:53.055175+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:53.055182+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:53.055189+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:53.055430+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:53.055443+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:53.055504+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:53.055509+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:53.055536+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:53.055562+00:00", "trade", 9.99, 200.0]
["2026-09-11T13:50:53.055580+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:50:53.055596+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:53.055603+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:53.055625+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:53.055648+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:53.055649+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:50:53.055662+00:00", "quote", 9.99, 9.99]
["2026-09-11T13:50:53.055704+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:50:53.055705+00:00", "quote", 9.99, 9.99]
["2026-09-11T13:50:53.055711+00:00", "trade", 9.99, 181.0]
["2026-09-11T13:50:53.055713+00:00", "trade", 9.99, 56.0]
["2026-09-11T13:50:53.055719+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:50:53.055871+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:50:53.055883+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:50:53.056084+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:53.056105+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:53.056190+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:53.056198+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:53.056265+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:53.056364+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:53.056423+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:53.056465+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:53.056572+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:53.056636+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:53.057077+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:50:53.057078+00:00", "trade", 10.01, 2177.0]
["2026-09-11T13:50:53.057099+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:53.057105+00:00", "trade", 10.01, 323.0]
["2026-09-11T13:50:53.057106+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:53.057108+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:50:53.057113+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:53.057119+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:53.057133+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:53.057147+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:53.057154+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:53.057161+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:53.057342+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:53.057356+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:50:53.057449+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:53.057482+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:50:53.057519+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.057540+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.057701+00:00", "trade", 10.01, 24.0]
["2026-09-11T13:50:53.057702+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.057738+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.057744+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.057764+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.057771+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.057777+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.057805+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.057829+00:00", "trade", 10.02, 299.0]
["2026-09-11T13:50:53.057845+00:00", "trade", 10.02, 80.0]
["2026-09-11T13:50:53.057857+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.057898+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.058009+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.058077+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.058167+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.058241+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.058267+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.061733+00:00", "trade", 10.025, 200.0]
["2026-09-11T13:50:53.067558+00:00", "trade", 10.03, 28.0]
["2026-09-11T13:50:53.067578+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:50:53.067865+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.068041+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.068079+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.068130+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.068191+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.068333+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.074480+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.074803+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.074831+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.075160+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.075610+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.078095+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.078122+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.078842+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.088951+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:50:53.088990+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.089684+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:50:53.089685+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.089849+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:53.089989+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:53.089998+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:53.091796+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:53.091827+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:53.091978+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:53.092520+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:53.092544+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:50:53.092593+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.093046+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.093099+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.140036+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.140126+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.140128+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:50:53.140227+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.151547+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.151556+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.152417+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.152869+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.176808+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.193838+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.194251+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.194717+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.246112+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.246582+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.247031+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.247042+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.467016+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.478812+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.478893+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.479263+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.479271+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.479278+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.479285+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:53.479359+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.480061+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.481360+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:53.570277+00:00", "trade", 10.0093, 7.0]
["2026-09-11T13:50:53.865812+00:00", "trade", 10.015, 5.0]
["2026-09-11T13:50:53.897365+00:00", "trade", 10.015, 1.0]
["2026-09-11T13:50:54.042938+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:54.043423+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:54.043430+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:54.043796+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:54.043893+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:54.168083+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:54.168542+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:54.713217+00:00", "trade", 10.0062, 1.0]
["2026-09-11T13:50:54.713273+00:00", "trade", 10.0062, 3.0]
["2026-09-11T13:50:55.140486+00:00", "trade", 10.015, 23.0]
["2026-09-11T13:50:55.168225+00:00", "trade", 10.015, 10.0]
["2026-09-11T13:50:55.880606+00:00", "trade", 10.015, 10.0]
["2026-09-11T13:50:56.879996+00:00", "trade", 10.015, 10.0]
["2026-09-11T13:50:57.134231+00:00", "trade", 10.0092, 5.0]
["2026-09-11T13:50:57.134277+00:00", "trade", 10.0098, 2.0]
["2026-09-11T13:50:57.465915+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:57.466491+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:57.466647+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:57.467099+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:57.467116+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:50:57.569777+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:57.570263+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:57.570274+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:50:57.570713+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:00.729213+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:01.226041+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:01.226334+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:01.226493+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:01.226510+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:01.332069+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:01.332547+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:01.332559+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:01.333001+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:01.886106+00:00", "trade", 10.0093, 7.0]
["2026-09-11T13:51:01.891636+00:00", "trade", 10.0093, 25.0]
["2026-09-11T13:51:02.826199+00:00", "trade", 9.956, 100.0]
["2026-09-11T13:51:02.887436+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:03.054446+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:03.286678+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:03.287118+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:03.704739+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:03.704760+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:03.705342+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:04.176542+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:51:04.176551+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:51:04.176559+00:00", "trade", 10.01, 13.0]
["2026-09-11T13:51:04.176562+00:00", "trade", 10.01, 47.0]
["2026-09-11T13:51:04.176564+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:04.176626+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:51:04.176696+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:51:04.176905+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:04.176935+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:51:04.176944+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:04.177005+00:00", "trade", 10.01, 33.0]
["2026-09-11T13:51:04.177039+00:00", "trade", 10.01, 20.0]
["2026-09-11T13:51:04.177039+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:51:04.177041+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:51:04.177042+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:04.177056+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:51:04.177057+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:51:04.177058+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:04.177080+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:04.177094+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:04.177131+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:04.177174+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:04.177181+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:04.177488+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:04.177644+00:00", "trade", 10.01, 13.0]
["2026-09-11T13:51:04.178136+00:00", "trade", 10.01, 13.0]
["2026-09-11T13:51:04.178671+00:00", "trade", 10.01, 61.0]
["2026-09-11T13:51:04.181984+00:00", "trade", 10.01, 13.0]
["2026-09-11T13:51:04.210509+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:04.210540+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:04.210669+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:04.211650+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:04.903601+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:05.165330+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:05.469960+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:05.470114+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:05.470147+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:05.470419+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:06.223008+00:00", "trade", 10.0063, 2.0]
["2026-09-11T13:51:06.223408+00:00", "trade", 10.0063, 1.0]
["2026-09-11T13:51:06.408007+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:07.361075+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:07.361530+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:07.926310+00:00", "trade", 10.005, 10.0]
["2026-09-11T13:51:08.172223+00:00", "trade", 10.005, 10.0]
["2026-09-11T13:51:08.183794+00:00", "trade", 10.005, 17.0]
["2026-09-11T13:51:08.248444+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:08.248473+00:00", "trade", 10.005, 90.0]
["2026-09-11T13:51:08.248592+00:00", "trade", 10.005, 71.0]
["2026-09-11T13:51:08.248680+00:00", "trade", 10.005, 29.0]
["2026-09-11T13:51:08.265375+00:00", "trade", 10.005, 80.0]
["2026-09-11T13:51:09.770608+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:13.471914+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:13.472371+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:15.122723+00:00", "trade", 10.0063, 2.0]
["2026-09-11T13:51:16.387567+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:19.079327+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:21.473368+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:21.473827+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:22.872741+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:23.695424+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:23.695824+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:51:24.605977+00:00", "trade", 10.0083, 24.0]
["2026-09-11T13:51:25.343002+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:25.344220+00:00", "trade", 10.0025, 700.0]
["2026-09-11T13:51:25.474753+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:25.475216+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:27.134475+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:31.342592+00:00", "trade", 10.0093, 1.0]
["2026-09-11T13:51:31.962587+00:00", "trade", 10.005, 1.0]
["2026-09-11T13:51:32.521970+00:00", "trade", 10.01, 3.0]
["2026-09-11T13:51:32.521970+00:00", "trade", 10.01, 3.0]
["2026-09-11T13:51:32.521971+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:51:32.522014+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:32.522020+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:32.522028+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:32.522035+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:32.522042+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:32.522373+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:51:32.522404+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.522645+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.522741+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.522760+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.522781+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.522870+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.523115+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.523257+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.523268+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.523274+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.523865+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.526391+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.526959+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.527019+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.527416+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.527472+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.530718+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.531407+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.531499+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.531808+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.532568+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.532600+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.532850+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:51:32.533107+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.538803+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.539480+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.558295+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:51:32.558746+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:51:32.558763+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:51:32.559621+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:51:32.561038+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:51:32.561247+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.565306+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.622003+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:51:32.877963+00:00", "trade", 10.02, 32.0]
["2026-09-11T13:51:32.877987+00:00", "trade", 10.02, 6.0]
["2026-09-11T13:51:32.877989+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:51:32.877990+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:51:32.878014+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:32.878021+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:32.878029+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:32.878036+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:32.878043+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:32.878049+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:32.878056+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:32.878076+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:32.878078+00:00", "trade", 10.02, 2.0]
["2026-09-11T13:51:32.878224+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:32.878667+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:32.878683+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:32.878683+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:51:32.880011+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.880078+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.880107+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.880113+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.881603+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.881629+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.882069+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.882158+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.888454+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.894642+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.894651+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.894668+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.894739+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.894740+00:00", "trade", 10.03, 200.0]
["2026-09-11T13:51:32.894740+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:51:32.894790+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:51:32.894852+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:51:32.894879+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:51:32.895165+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:51:32.895197+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:51:32.895455+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:51:32.895491+00:00", "trade", 10.04, 73.0]
["2026-09-11T13:51:32.895492+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:51:32.895678+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:51:32.895726+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:51:32.895833+00:00", "trade", 10.04, 41.0]
["2026-09-11T13:51:32.895834+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:51:32.895893+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:51:32.896142+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:51:32.896333+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:51:32.896790+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:51:32.905845+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:51:32.937732+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:51:33.005704+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:51:35.886973+00:00", "trade", 10.03, 1.0]
["2026-09-11T13:51:35.887059+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:51:36.155138+00:00", "trade", 10.0372, 357.0]
["2026-09-11T13:51:36.289226+00:00", "trade", 10.04, 1.0]
["2026-09-11T13:51:40.487701+00:00", "trade", 10.024, 1.0]
["2026-09-11T13:51:40.650065+00:00", "trade", 10.024, 1.0]
["2026-09-11T13:51:41.081560+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:51:41.081590+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:51:41.081602+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:51:41.082146+00:00", "trade", 10.04, 286.0]
["2026-09-11T13:51:41.082149+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:51:41.082382+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:51:41.082460+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:51:41.082617+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.082820+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.083065+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.083089+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.083196+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.084241+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.084266+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.084272+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.084452+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.084876+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.084902+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.084932+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.085145+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.085362+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.085534+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.085598+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.109036+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.109056+00:00", "trade", 10.05, 117.0]
["2026-09-11T13:51:41.109062+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.109126+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:41.109189+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:51:41.109192+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:41.109193+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:51:41.109195+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:41.109491+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:41.109928+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.110132+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.110379+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.110388+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.110628+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.113307+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:41.113497+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.113549+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.114335+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.114402+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.114473+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:41.114755+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.115362+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.117767+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.117846+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:41.118588+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.118680+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.118731+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.120676+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.153989+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:51:41.154112+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:41.154538+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:51:41.154550+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:51:41.155436+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:41.188708+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:41.583262+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:41.583288+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:41.926977+00:00", "trade", 10.06, 958.0]
["2026-09-11T13:51:41.956516+00:00", "trade", 10.0426, 1.0]
["2026-09-11T13:51:42.217023+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:44.442057+00:00", "trade", 10.05, 200.0]
["2026-09-11T13:51:45.069899+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:51:45.441148+00:00", "trade", 10.05, 50.0]
["2026-09-11T13:51:45.479497+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:46.052132+00:00", "trade", 10.05, 6.0]
["2026-09-11T13:51:46.426740+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:46.427193+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:46.680227+00:00", "trade", 10.0104, 7.0]
["2026-09-11T13:51:47.983298+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:47.983369+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:47.983403+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:47.986545+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:48.017810+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:48.107427+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:48.596414+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:51:48.597173+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:48.606763+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:50.269796+00:00", "trade", 10.045, 55.0]
["2026-09-11T13:51:50.867016+00:00", "trade", 10.045, 100.0]
["2026-09-11T13:51:54.325522+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:54.326287+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:54.553361+00:00", "trade", 10.045, 1.0]
["2026-09-11T13:51:56.297240+00:00", "trade", 10.045, 16.0]
["2026-09-11T13:51:57.483558+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:57.484039+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:51:58.654018+00:00", "trade", 10.042, 1.0]
["2026-09-11T13:51:59.444324+00:00", "trade", 10.045, 1.0]
["2026-09-11T13:51:59.823834+00:00", "trade", 10.0416, 1.0]
["2026-09-11T13:51:59.843044+00:00", "trade", 10.045, 10.0]
["2026-09-11T13:52:00.387483+00:00", "trade", 10.045, 25.0]
["2026-09-11T13:52:01.275095+00:00", "trade", 10.0122, 200.0]
["2026-09-11T13:52:02.528838+00:00", "trade", 10.045, 10.0]
["2026-09-11T13:52:02.689524+00:00", "trade", 10.045, 10.0]
["2026-09-11T13:52:03.641633+00:00", "trade", 10.01, 22.0]
["2026-09-11T13:52:03.641864+00:00", "trade", 10.01, 22.0]
["2026-09-11T13:52:06.345246+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:06.345252+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:06.345716+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:07.151412+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:07.151864+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:08.040007+00:00", "trade", 9.8799, 13.0]
["2026-09-11T13:52:08.068338+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:08.068345+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:08.068797+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:08.069250+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:08.069694+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:09.609063+00:00", "trade", 10.045, 10.0]
["2026-09-11T13:52:10.697945+00:00", "trade", 10.045, 3.0]
["2026-09-11T13:52:10.698534+00:00", "trade", 10.04, 2.0]
["2026-09-11T13:52:10.698588+00:00", "trade", 10.04, 1.0]
["2026-09-11T13:52:10.698997+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:10.699016+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:10.699475+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:11.233518+00:00", "trade", 10.045, 50.0]
["2026-09-11T13:52:11.419867+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:11.420329+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:11.499391+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:11.604177+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:11.646705+00:00", "trade", 10.04, 11.0]
["2026-09-11T13:52:13.488147+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:13.714904+00:00", "trade", 10.0414, 223.0]
["2026-09-11T13:52:14.440283+00:00", "trade", 10.0414, 299.0]
["2026-09-11T13:52:14.721862+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:14.738180+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:14.929825+00:00", "trade", 10.04, 1.0]
["2026-09-11T13:52:17.121412+00:00", "trade", 9.8812, 16.0]
["2026-09-11T13:52:17.547486+00:00", "trade", 10.045, 48.0]
["2026-09-11T13:52:17.762657+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:17.763119+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:18.542002+00:00", "trade", 10.045, 99.0]
["2026-09-11T13:52:18.542139+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:18.566080+00:00", "trade", 10.0308, 13.0]
["2026-09-11T13:52:18.566123+00:00", "trade", 10.0308, 34.0]
["2026-09-11T13:52:18.566177+00:00", "trade", 10.0308, 20.0]
["2026-09-11T13:52:19.615976+00:00", "trade", 10.0371, 2.0]
["2026-09-11T13:52:19.620310+00:00", "trade", 10.0371, 8.0]
["2026-09-11T13:52:19.752387+00:00", "trade", 10.045, 100.0]
["2026-09-11T13:52:19.752389+00:00", "trade", 10.045, 100.0]
["2026-09-11T13:52:19.752554+00:00", "trade", 10.045, 100.0]
["2026-09-11T13:52:19.757446+00:00", "trade", 10.045, 100.0]
["2026-09-11T13:52:19.757447+00:00", "trade", 10.05, 1.0]
["2026-09-11T13:52:19.757449+00:00", "trade", 10.05, 8.0]
["2026-09-11T13:52:19.757471+00:00", "trade", 10.05, 2.0]
["2026-09-11T13:52:19.757474+00:00", "trade", 10.05, 6.0]
["2026-09-11T13:52:19.757475+00:00", "trade", 10.05, 3.0]
["2026-09-11T13:52:19.757476+00:00", "trade", 10.05, 200.0]
["2026-09-11T13:52:19.757499+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:19.757506+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:19.757513+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:19.757519+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:19.757642+00:00", "trade", 10.0495, 424.0]
["2026-09-11T13:52:19.757833+00:00", "trade", 10.05, 10.0]
["2026-09-11T13:52:19.757881+00:00", "trade", 10.05, 9.0]
["2026-09-11T13:52:19.757894+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:52:19.757966+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.758013+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.758450+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.758556+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.758788+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.759331+00:00", "trade", 10.055, 2.0]
["2026-09-11T13:52:19.760664+00:00", "trade", 10.055, 76.0]
["2026-09-11T13:52:19.761381+00:00", "trade", 10.055, 76.0]
["2026-09-11T13:52:19.761622+00:00", "trade", 10.055, 16.0]
["2026-09-11T13:52:19.761930+00:00", "trade", 10.06, 1300.0]
["2026-09-11T13:52:19.761930+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.761952+00:00", "trade", 10.06, 1200.0]
["2026-09-11T13:52:19.761954+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.761971+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.761978+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.761985+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.761992+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.762164+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.762169+00:00", "trade", 10.06, 2.0]
["2026-09-11T13:52:19.762217+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.762224+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.762234+00:00", "trade", 10.06, 2.0]
["2026-09-11T13:52:19.762265+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.762341+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.762342+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:52:19.762416+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.762438+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.762609+00:00", "trade", 10.06, 12.0]
["2026-09-11T13:52:19.762641+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.762907+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.763237+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.763293+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.763338+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.763340+00:00", "trade", 10.055, 84.0]
["2026-09-11T13:52:19.763347+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.763650+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.763788+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.764683+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.768295+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.771439+00:00", "trade", 10.06, 13.0]
["2026-09-11T13:52:19.771833+00:00", "trade", 10.0197, 39.0]
["2026-09-11T13:52:19.772425+00:00", "trade", 10.06, 13.0]
["2026-09-11T13:52:19.772463+00:00", "trade", 10.06, 98.0]
["2026-09-11T13:52:19.772464+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:52:19.772483+00:00", "trade", 10.06, 30.0]
["2026-09-11T13:52:19.772484+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:52:19.772498+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.772505+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.772512+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.772518+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.772526+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.772705+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.772713+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.772727+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.772739+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.772742+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:52:19.772745+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:52:19.772746+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:19.772764+00:00", "trade", 10.06, 50.0]
["2026-09-11T13:52:19.772765+00:00", "trade", 10.06, 25.0]
["2026-09-11T13:52:19.772772+00:00", "trade", 10.06, 25.0]
["2026-09-11T13:52:19.772783+00:00", "trade", 10.06, 50.0]
["2026-09-11T13:52:19.772830+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:52:19.772892+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.772907+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.772913+00:00", "trade", 10.06, 13.0]
["2026-09-11T13:52:19.772914+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.772928+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.772987+00:00", "trade", 10.06, 25.0]
["2026-09-11T13:52:19.772990+00:00", "trade", 10.06, 25.0]
["2026-09-11T13:52:19.773042+00:00", "trade", 10.06, 25.0]
["2026-09-11T13:52:19.773051+00:00", "trade", 10.06, 25.0]
["2026-09-11T13:52:19.773094+00:00", "trade", 10.06, 50.0]
["2026-09-11T13:52:19.773107+00:00", "trade", 10.06, 50.0]
["2026-09-11T13:52:19.773172+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:52:19.773177+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:52:19.773208+00:00", "trade", 10.06, 25.0]
["2026-09-11T13:52:19.773214+00:00", "trade", 10.06, 25.0]
["2026-09-11T13:52:19.773251+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.773275+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.773302+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.773320+00:00", "trade", 10.06, 25.0]
["2026-09-11T13:52:19.773340+00:00", "trade", 10.06, 25.0]
["2026-09-11T13:52:19.773363+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:52:19.773366+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.773416+00:00", "trade", 10.06, 13.0]
["2026-09-11T13:52:19.773488+00:00", "trade", 10.06, 25.0]
["2026-09-11T13:52:19.773490+00:00", "trade", 10.06, 25.0]
["2026-09-11T13:52:19.773504+00:00", "trade", 10.06, 13.0]
["2026-09-11T13:52:19.773524+00:00", "trade", 10.06, 13.0]
["2026-09-11T13:52:19.773633+00:00", "trade", 10.06, 11.0]
["2026-09-11T13:52:19.773676+00:00", "trade", 10.06, 200.0]
["2026-09-11T13:52:19.773804+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.773830+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.774095+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.774343+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.775198+00:00", "trade", 10.06, 50.0]
["2026-09-11T13:52:19.777489+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.777808+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.807677+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.852539+00:00", "trade", 10.055, 5.0]
["2026-09-11T13:52:19.857527+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:19.874466+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:20.773160+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:20.773187+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:20.789279+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:21.217136+00:00", "trade", 10.055, 35.0]
["2026-09-11T13:52:21.223610+00:00", "trade", 10.055, 300.0]
["2026-09-11T13:52:21.362767+00:00", "trade", 10.06, 3.0]
["2026-09-11T13:52:21.476019+00:00", "trade", 10.06, 200.0]
["2026-09-11T13:52:21.476021+00:00", "trade", 10.06, 98.0]
["2026-09-11T13:52:21.476038+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:21.476045+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:21.476059+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:21.476066+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:21.476073+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:21.476080+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:21.476104+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:52:21.476104+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:52:21.476112+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:52:21.476117+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:52:21.476241+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:52:21.476305+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.476313+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.476360+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.476511+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.476671+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.476732+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.476817+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.514040+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.530842+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.531216+00:00", "trade", 10.065, 100.0]
["2026-09-11T13:52:21.605014+00:00", "trade", 10.06, 92.0]
["2026-09-11T13:52:21.605698+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.605706+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.605714+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.605728+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.605736+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.606413+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:21.707487+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:23.956580+00:00", "trade", 10.065, 30.0]
["2026-09-11T13:52:23.957398+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:23.959894+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:23.960993+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:24.058806+00:00", "trade", 10.065, 10.0]
["2026-09-11T13:52:25.492540+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:26.137179+00:00", "trade", 10.06, 193.0]
["2026-09-11T13:52:26.137179+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:26.137187+00:00", "trade", 10.06, 15.0]
["2026-09-11T13:52:26.137189+00:00", "trade", 10.06, 14.0]
["2026-09-11T13:52:26.137251+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:26.137259+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:52:26.137267+00:00", "trade", 10.06, 200.0]
["2026-09-11T13:52:26.137267+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:52:26.137272+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:52:26.137279+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:52:26.137300+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:52:26.137307+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:52:26.137340+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.137347+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.137354+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.137360+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.137692+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.137721+00:00", "trade", 10.06, 3.0]
["2026-09-11T13:52:26.137727+00:00", "trade", 10.06, 54.0]
["2026-09-11T13:52:26.137728+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:52:26.137732+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:52:26.137970+00:00", "trade", 10.05, 9.0]
["2026-09-11T13:52:26.137995+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.138068+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.138178+00:00", "trade", 10.06, 54.0]
["2026-09-11T13:52:26.138264+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.138292+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.139656+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.139673+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.140141+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.142480+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.143405+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.182156+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.182933+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.183724+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.183804+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.184188+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.184253+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.185428+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.185892+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.208078+00:00", "trade", 10.055, 10.0]
["2026-09-11T13:52:26.237249+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.237288+00:00", "trade", 10.06, 3.0]
["2026-09-11T13:52:26.237298+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.237641+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.237814+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.237840+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.237870+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.237898+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.238154+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.238429+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.241527+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.241976+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.580170+00:00", "trade", 9.8879, 15.0]
["2026-09-11T13:52:26.597814+00:00", "trade", 10.055, 29.0]
["2026-09-11T13:52:26.598208+00:00", "trade", 10.055, 171.0]
["2026-09-11T13:52:26.599898+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:26.604309+00:00", "trade", 10.055, 100.0]
["2026-09-11T13:52:27.563125+00:00", "trade", 10.055, 8.0]
["2026-09-11T13:52:27.708001+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:28.858369+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:30.576123+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:30.576582+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:31.290198+00:00", "trade", 10.055, 98.0]
["2026-09-11T13:52:31.960551+00:00", "trade", 10.055, 315.0]
["2026-09-11T13:52:32.015598+00:00", "trade", 10.055, 1.0]
["2026-09-11T13:52:32.343868+00:00", "trade", 10.0586, 133.0]
["2026-09-11T13:52:32.432064+00:00", "trade", 10.055, 80.0]
["2026-09-11T13:52:32.432432+00:00", "trade", 10.055, 80.0]
["2026-09-11T13:52:32.466767+00:00", "trade", 10.055, 80.0]
["2026-09-11T13:52:32.530805+00:00", "trade", 10.055, 10.0]
["2026-09-11T13:52:32.536482+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:32.536944+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:32.557943+00:00", "trade", 10.055, 1.0]
["2026-09-11T13:52:32.562446+00:00", "trade", 10.05, 2.0]
["2026-09-11T13:52:32.562500+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:32.562501+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:52:32.562502+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:52:32.562534+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:32.562541+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:32.562544+00:00", "trade", 10.05, 229.0]
["2026-09-11T13:52:32.562547+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:32.562548+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:32.562555+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:32.562562+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:32.562569+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:52:32.562649+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:52:32.562725+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.562739+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.562759+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.562936+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.563146+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.563333+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.563341+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.563363+00:00", "trade", 10.04, 2.0]
["2026-09-11T13:52:32.563524+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.563536+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.563624+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.563693+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.563885+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.567524+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.567793+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.570496+00:00", "trade", 10.05, 200.0]
["2026-09-11T13:52:32.571181+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.571631+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.594631+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.594704+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.595138+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.597401+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:32.665499+00:00", "trade", 10.045, 80.0]
["2026-09-11T13:52:32.721837+00:00", "trade", 10.0586, 1.0]
["2026-09-11T13:52:33.416216+00:00", "trade", 10.04, 20.0]
["2026-09-11T13:52:33.416479+00:00", "trade", 10.04, 4.0]
["2026-09-11T13:52:33.416635+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:52:33.416869+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:52:33.416887+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:52:33.416966+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:52:33.416974+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:52:33.416997+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:52:33.416999+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:52:33.417112+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.417216+00:00", "trade", 10.035, 9.0]
["2026-09-11T13:52:33.417278+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:52:33.417460+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:52:33.417470+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:52:33.417535+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:52:33.417634+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.417713+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.417743+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:52:33.417754+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:52:33.417875+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.417999+00:00", "trade", 10.03, 20.0]
["2026-09-11T13:52:33.418036+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.418073+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.418080+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.418133+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.418146+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.418153+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.418165+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.418172+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.419710+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.420383+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.420631+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.420724+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.420864+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.421082+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.421121+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.421332+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.421634+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:52:33.423635+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.424107+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.449899+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.493651+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.518551+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.518595+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.518630+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.519133+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.519457+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.519470+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.519470+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.519511+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:33.523304+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:34.613501+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:34.873114+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:34.873121+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:35.469727+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:35.469780+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:35.676442+00:00", "trade", 10.03, 30.0]
["2026-09-11T13:52:35.676814+00:00", "trade", 10.03, 20.0]
["2026-09-11T13:52:35.701121+00:00", "trade", 10.03, 20.0]
["2026-09-11T13:52:37.005317+00:00", "trade", 10.03, 1.0]
["2026-09-11T13:52:37.665599+00:00", "trade", 10.03, 20.0]
["2026-09-11T13:52:37.666405+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:52:37.666496+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:52:37.666797+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:52:37.666886+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:52:37.666897+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:52:37.666948+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:52:37.667584+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:52:37.670225+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:52:37.670236+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:52:37.670240+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:52:37.670342+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:37.671224+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:52:37.671673+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:52:37.671717+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:52:37.674346+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:52:37.768553+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:52:37.768555+00:00", "trade", 10.02, 2.0]
["2026-09-11T13:52:37.768617+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:37.768683+00:00", "trade", 10.02, 20.0]
["2026-09-11T13:52:37.768917+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:37.768965+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:37.769026+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:37.769078+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:37.769085+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:37.769159+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:37.769372+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:37.769425+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:37.779410+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:37.802027+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:37.839947+00:00", "trade", 9.9088, 14.0]
["2026-09-11T13:52:37.873776+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:37.875237+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:38.979386+00:00", "trade", 10.02, 10.0]
["2026-09-11T13:52:40.931007+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:41.289108+00:00", "trade", 10.0337, 96.0]
["2026-09-11T13:52:41.494674+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:42.443463+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:52:42.443582+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:52:42.443597+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:52:42.443605+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:52:42.443620+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:42.443657+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:42.444075+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:52:42.444141+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:42.449298+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:43.656222+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:43.656273+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:43.656326+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:52:43.656673+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:52:43.656745+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:52:43.656789+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:52:43.656801+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:52:43.656811+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:52:43.656880+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:43.657094+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:43.658862+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:43.659326+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:43.666636+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:52:43.666926+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:52:43.672292+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:52:43.672636+00:00", "trade", 10.015, 6.0]
["2026-09-11T13:52:43.676153+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:52:43.676621+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:43.677120+00:00", "trade", 10.015, 7.0]
["2026-09-11T13:52:43.730736+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:52:43.731129+00:00", "trade", 10.015, 73.0]
["2026-09-11T13:52:43.731305+00:00", "trade", 10.015, 110.0]
["2026-09-11T13:52:43.884184+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:43.884204+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:45.496672+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:45.496690+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:45.497195+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:45.498247+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:45.499646+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:45.500260+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:45.500706+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:49.232977+00:00", "trade", 10.02, 13.0]
["2026-09-11T13:52:50.099863+00:00", "trade", 9.91, 13.0]
["2026-09-11T13:52:51.399699+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:51.399786+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:51.399801+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:51.405262+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:51.504785+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:52:52.034513+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:52.134957+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:53.448658+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:53.448707+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:53.463886+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:53.471498+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:53.498257+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:53.498731+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:53.499454+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:55.561247+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:56.831270+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:56.831685+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:56.835643+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:52:56.836898+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:52:56.843133+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:52:56.843517+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:52:56.844090+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:52:56.844256+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:52:56.845316+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:52:56.855899+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:52:56.863740+00:00", "trade", 10.015, 6.0]
["2026-09-11T13:52:56.864198+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864303+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864363+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864421+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864477+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864533+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864589+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864648+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864672+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864704+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864765+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864777+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864822+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864840+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864919+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.864979+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.865037+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.865095+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.865130+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.865209+00:00", "trade", 10.015, 25.0]
["2026-09-11T13:52:56.865388+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:52:58.939401+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:01.499802+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:01.599848+00:00", "trade", 9.932, 10.0]
["2026-09-11T13:53:01.890964+00:00", "trade", 10.0418, 7.0]
["2026-09-11T13:53:01.995827+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:01.996536+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:02.404495+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:05.368304+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:05.368311+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:05.809652+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:05.810120+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:06.224607+00:00", "trade", 10.0438, 22.0]
["2026-09-11T13:53:07.536604+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:08.443609+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:08.443638+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:08.444042+00:00", "trade", 10.015, 10.0]
["2026-09-11T13:53:08.900638+00:00", "trade", 10.0438, 8.0]
["2026-09-11T13:53:09.503397+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:09.503790+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:10.330623+00:00", "trade", 10.01, 8.0]
["2026-09-11T13:53:10.336143+00:00", "trade", 10.01, 200.0]
["2026-09-11T13:53:10.336144+00:00", "trade", 10.01, 100.0]
["2026-09-11T13:53:10.336176+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:10.336183+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:10.336190+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:53:10.336551+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:53:10.336614+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.336621+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.336644+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.336880+00:00", "trade", 10.01, 1.0]
["2026-09-11T13:53:10.336906+00:00", "trade", 10.01, 13.0]
["2026-09-11T13:53:10.336986+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.337046+00:00", "trade", 10.005, 10.0]
["2026-09-11T13:53:10.337049+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.337079+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.337087+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.337539+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.338115+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.338140+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.339396+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.383367+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.383396+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.383537+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.384479+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.385831+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.436619+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:53:10.437059+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:53:10.437065+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:53:10.437085+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:53:10.437510+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:53:10.438906+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.438956+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.438975+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.440563+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:10.440654+00:00", "trade", 10.0, 294.0]
["2026-09-11T13:53:10.441148+00:00", "trade", 10.0, 6.0]
["2026-09-11T13:53:10.441239+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:10.441319+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:10.441345+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:10.441347+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.441411+00:00", "trade", 10.0, 25.0]
["2026-09-11T13:53:10.441486+00:00", "trade", 10.0, 25.0]
["2026-09-11T13:53:10.441611+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:10.441645+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:10.441647+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:10.441654+00:00", "trade", 10.0, 25.0]
["2026-09-11T13:53:10.441703+00:00", "trade", 10.0, 25.0]
["2026-09-11T13:53:10.441706+00:00", "trade", 10.0, 25.0]
["2026-09-11T13:53:10.441719+00:00", "trade", 10.0, 25.0]
["2026-09-11T13:53:10.441911+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:10.441978+00:00", "trade", 10.0, 13.0]
["2026-09-11T13:53:10.442087+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:10.442402+00:00", "trade", 10.0, 32.0]
["2026-09-11T13:53:10.446933+00:00", "trade", 10.0, 200.0]
["2026-09-11T13:53:10.448759+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:10.448900+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:10.453590+00:00", "trade", 10.0, 200.0]
["2026-09-11T13:53:10.458138+00:00", "trade", 10.0, 32.0]
["2026-09-11T13:53:10.460229+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:10.460354+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:10.460948+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:10.460982+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:10.461174+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:10.461792+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:10.462570+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:10.472630+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:10.541931+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:10.542326+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:53:10.542377+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:53:10.545264+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:53:10.545290+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:53:10.545777+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:53:10.546005+00:00", "trade", 10.005, 25.0]
["2026-09-11T13:53:10.546027+00:00", "trade", 10.005, 25.0]
["2026-09-11T13:53:10.546163+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:10.546537+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:10.571986+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:11.150856+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:11.151159+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:11.151312+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:11.151418+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:11.255260+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:17.505698+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:17.506164+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:20.696474+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:20.696527+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:20.696572+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:20.696700+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:53:20.696909+00:00", "trade", 10.0, 10.0]
["2026-09-11T13:53:20.697140+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:53:20.697181+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:20.697573+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:20.698448+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:20.698893+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:20.700211+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:53:20.700658+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:53:20.700675+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:53:20.700996+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:20.716444+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:21.022163+00:00", "trade", 10.005, 14.0]
["2026-09-11T13:53:21.507134+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:23.316781+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:23.661772+00:00", "trade", 10.005, 1000.0]
["2026-09-11T13:53:25.074344+00:00", "trade", 10.0083, 8.0]
["2026-09-11T13:53:25.345894+00:00", "trade", 10.0386, 7.0]
["2026-09-11T13:53:25.508193+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:25.508657+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:26.527866+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:26.527873+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:26.528342+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:26.617385+00:00", "trade", 10.005, 10.0]
["2026-09-11T13:53:26.628782+00:00", "trade", 10.005, 10.0]
["2026-09-11T13:53:26.829236+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:26.829658+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:26.829769+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:26.939997+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:27.626790+00:00", "trade", 10.0055, 31.0]
["2026-09-11T13:53:29.507322+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:30.580077+00:00", "trade", 10.005, 1.0]
["2026-09-11T13:53:31.200274+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:31.200302+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:31.345782+00:00", "trade", 10.0385, 22.0]
["2026-09-11T13:53:31.494696+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:31.533819+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:31.533827+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:31.546194+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:31.546703+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:32.755086+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:32.755563+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:32.755685+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:32.755691+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:32.756020+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:32.756067+00:00", "trade", 10.005, 10.0]
["2026-09-11T13:53:32.756130+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:32.756584+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:36.352359+00:00", "trade", 10.005, 1.0]
["2026-09-11T13:53:37.861936+00:00", "trade", 10.005, 25.0]
["2026-09-11T13:53:38.090932+00:00", "trade", 10.005, 2.0]
["2026-09-11T13:53:39.694438+00:00", "trade", 10.005, 10.0]
["2026-09-11T13:53:39.694438+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:39.694440+00:00", "trade", 10.0, 300.0]
["2026-09-11T13:53:39.694442+00:00", "trade", 10.0, 90.0]
["2026-09-11T13:53:39.694463+00:00", "trade", 10.0, 10.0]
["2026-09-11T13:53:39.694708+00:00", "trade", 10.0, 4.0]
["2026-09-11T13:53:39.694768+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:53:39.694887+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:39.694907+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:53:39.694978+00:00", "trade", 10.0, 210.0]
["2026-09-11T13:53:39.694979+00:00", "quote", 9.99, 10.01]
["2026-09-11T13:53:39.695010+00:00", "trade", 10.0, 40.0]
["2026-09-11T13:53:39.695010+00:00", "trade", 10.0, 20.0]
["2026-09-11T13:53:39.695067+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:53:39.695144+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:53:39.695267+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:53:39.695274+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:53:39.695303+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:53:39.695367+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:53:39.695513+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.695776+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.695815+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.695835+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.695869+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.695975+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.696022+00:00", "quote", 9.99, 10.0]
["2026-09-11T13:53:39.696146+00:00", "trade", 10.0, 20.0]
["2026-09-11T13:53:39.696245+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.696372+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.696831+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.697732+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.698851+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.699347+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.699788+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.699869+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:53:39.700309+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:53:39.700344+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:53:39.700371+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.700433+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.700833+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.702034+00:00", "trade", 10.0, 300.0]
["2026-09-11T13:53:39.703475+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.704627+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.968375+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:53:39.968849+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:53:39.968905+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:53:39.968913+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:53:39.969419+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:53:39.971908+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:39.972381+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:40.702710+00:00", "trade", 9.99, 12.0]
["2026-09-11T13:53:41.432811+00:00", "trade", 9.9881, 200.0]
["2026-09-11T13:53:41.513273+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:41.513727+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:41.943964+00:00", "trade", 9.99, 85.0]
["2026-09-11T13:53:43.093697+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:53:45.513604+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:45.513867+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:45.514064+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:45.566115+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:53:45.566221+00:00", "quote", 9.97, 10.01]
["2026-09-11T13:53:45.566445+00:00", "quote", 9.97, 10.01]
["2026-09-11T13:53:45.566452+00:00", "quote", 9.97, 10.01]
["2026-09-11T13:53:45.566485+00:00", "quote", 9.97, 10.0]
["2026-09-11T13:53:45.566625+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:45.566679+00:00", "quote", 9.97, 10.0]
["2026-09-11T13:53:45.566697+00:00", "quote", 9.97, 10.0]
["2026-09-11T13:53:45.566732+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:45.566959+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:45.569040+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:48.315423+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:48.496856+00:00", "trade", 9.99, 20.0]
["2026-09-11T13:53:48.496871+00:00", "trade", 9.99, 10.0]
["2026-09-11T13:53:48.566773+00:00", "trade", 9.99, 10.0]
["2026-09-11T13:53:48.566774+00:00", "trade", 9.99, 41.0]
["2026-09-11T13:53:48.566862+00:00", "trade", 9.99, 52.0]
["2026-09-11T13:53:48.566927+00:00", "trade", 9.99, 7.0]
["2026-09-11T13:53:48.567862+00:00", "trade", 9.99, 20.0]
["2026-09-11T13:53:48.770299+00:00", "trade", 9.99, 10.0]
["2026-09-11T13:53:48.911779+00:00", "trade", 9.99, 40.0]
["2026-09-11T13:53:49.321493+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:49.513919+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:50.272148+00:00", "trade", 10.0334, 7.0]
["2026-09-11T13:53:50.755797+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:50.755824+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:50.756246+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:50.756355+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:50.756745+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:50.756753+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:50.756763+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:53:50.759047+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:50.768281+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:51.280892+00:00", "trade", 9.98, 45.0]
["2026-09-11T13:53:51.280895+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:51.715194+00:00", "trade", 9.98, 1.0]
["2026-09-11T13:53:53.172696+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:53.515991+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:53.516100+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:53.516452+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:53.907905+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:54.169835+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:54.185828+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:54.344565+00:00", "trade", 9.9807, 200.0]
["2026-09-11T13:53:54.347071+00:00", "trade", 9.9849, 23.0]
["2026-09-11T13:53:57.515479+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:57.677296+00:00", "trade", 9.985, 50.0]
["2026-09-11T13:53:57.789719+00:00", "trade", 9.98, 20.0]
["2026-09-11T13:53:57.789720+00:00", "trade", 9.98, 200.0]
["2026-09-11T13:53:57.789721+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:53:57.789725+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:57.789740+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:53:57.789779+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:57.790021+00:00", "trade", 9.98, 25.0]
["2026-09-11T13:53:57.790029+00:00", "trade", 9.98, 25.0]
["2026-09-11T13:53:57.790034+00:00", "trade", 9.98, 20.0]
["2026-09-11T13:53:57.790034+00:00", "trade", 9.98, 5.0]
["2026-09-11T13:53:57.790143+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:53:57.790167+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:53:57.790204+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:53:57.790213+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.790227+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.790268+00:00", "trade", 9.98, 8.0]
["2026-09-11T13:53:57.790269+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.790270+00:00", "trade", 9.98, 14.0]
["2026-09-11T13:53:57.790275+00:00", "trade", 9.98, 22.0]
["2026-09-11T13:53:57.790280+00:00", "trade", 9.98, 22.0]
["2026-09-11T13:53:57.790288+00:00", "trade", 9.98, 22.0]
["2026-09-11T13:53:57.790292+00:00", "trade", 9.98, 22.0]
["2026-09-11T13:53:57.790306+00:00", "trade", 9.98, 12.0]
["2026-09-11T13:53:57.790319+00:00", "trade", 9.98, 25.0]
["2026-09-11T13:53:57.790367+00:00", "trade", 9.9805, 24.0]
["2026-09-11T13:53:57.790466+00:00", "trade", 9.98, 50.0]
["2026-09-11T13:53:57.790491+00:00", "trade", 9.98, 50.0]
["2026-09-11T13:53:57.790534+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:53:57.790548+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.790605+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.790621+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.790734+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.790776+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.791034+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.791146+00:00", "trade", 9.98, 21.0]
["2026-09-11T13:53:57.791206+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.791245+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.791344+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.791366+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.791485+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.791541+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.791936+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.792083+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.792398+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.792544+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.792614+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.792922+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.793497+00:00", "trade", 9.98, 74.0]
["2026-09-11T13:53:57.793557+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.793999+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.795306+00:00", "trade", 9.98, 13.0]
["2026-09-11T13:53:57.810060+00:00", "trade", 9.98, 13.0]
["2026-09-11T13:53:57.823720+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.824630+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.825083+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:53:57.839318+00:00", "trade", 9.98, 13.0]
["2026-09-11T13:53:57.849292+00:00", "trade", 9.975, 2299.0]
["2026-09-11T13:53:57.849910+00:00", "trade", 9.9752, 121.0]
["2026-09-11T13:53:57.889760+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:53:57.890120+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:57.890179+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:57.890228+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:53:57.890380+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:53:57.890381+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.890447+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.890480+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.890595+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.890603+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.890620+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.890629+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.890637+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.890864+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.891095+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.891974+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.900742+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.901189+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.901792+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.902242+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.902413+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.902880+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.902887+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.902893+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:57.914112+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.914577+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.940126+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:57.950096+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:58.045641+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:58.056324+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:58.056333+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:58.056350+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:58.083476+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:58.083621+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:58.084080+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:58.117414+00:00", "quote", 9.96, 9.99]
["2026-09-11T13:53:58.184846+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:58.184874+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:58.184944+00:00", "quote", 9.96, 9.98]
["2026-09-11T13:53:58.187920+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:58.487965+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:58.488445+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:58.508124+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:58.508577+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:58.508578+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:58.508599+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:58.509098+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:58.515407+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:58.515862+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:59.115040+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:59.115280+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:59.116777+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:59.117772+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:59.117820+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:59.117833+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:59.118964+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:59.124964+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:59.148477+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:59.148616+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:59.149755+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:59.151212+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:59.151334+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:59.151374+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:59.151549+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:59.151832+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:59.152018+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:59.152312+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:59.152632+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:59.152700+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:59.158797+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:59.159623+00:00", "quote", 9.95, 9.98]
["2026-09-11T13:53:59.159722+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:59.160194+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:53:59.165744+00:00", "trade", 10.024, 27.0]
["2026-09-11T13:54:00.150770+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.151222+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.151506+00:00", "trade", 9.96, 30.0]
["2026-09-11T13:54:00.151986+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.152012+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.152326+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.161163+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.165073+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.169715+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.170033+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.171068+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.180112+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.452659+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.453051+00:00", "trade", 9.96, 30.0]
["2026-09-11T13:54:00.453336+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.453667+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.453760+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.454075+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.455669+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:00.456033+00:00", "trade", 9.965, 10.0]
["2026-09-11T13:54:00.456120+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:00.462664+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:00.755801+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:00.755850+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:00.755871+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.755946+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.756303+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.756317+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.756324+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.756362+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:00.756681+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.756821+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:00.757133+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.757286+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:00.757592+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.757821+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.845179+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.845655+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.845840+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.894409+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.894484+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.894934+00:00", "trade", 9.96, 30.0]
["2026-09-11T13:54:00.895360+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:00.904355+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:01.059105+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:01.059581+00:00", "trade", 9.96, 30.0]
["2026-09-11T13:54:01.061535+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:01.061547+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:01.069153+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:01.072397+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:01.073082+00:00", "trade", 9.96, 30.0]
["2026-09-11T13:54:01.073139+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:01.361846+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:01.362229+00:00", "trade", 9.96, 10.0]
["2026-09-11T13:54:01.362235+00:00", "trade", 9.96, 20.0]
["2026-09-11T13:54:01.362812+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:01.371833+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:01.518848+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:01.519304+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:01.848819+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:01.849275+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:01.849752+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:01.858387+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:02.132596+00:00", "trade", 9.96, 300.0]
["2026-09-11T13:54:02.133239+00:00", "trade", 9.9635, 30.0]
["2026-09-11T13:54:02.137045+00:00", "trade", 9.965, 50.0]
["2026-09-11T13:54:02.147209+00:00", "trade", 9.965, 100.0]
["2026-09-11T13:54:02.163252+00:00", "trade", 9.96, 106.0]
["2026-09-11T13:54:03.163911+00:00", "trade", 9.965, 9.0]
["2026-09-11T13:54:04.277214+00:00", "trade", 9.965, 1.0]
["2026-09-11T13:54:04.302164+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:04.303157+00:00", "trade", 9.965, 65.0]
["2026-09-11T13:54:05.229135+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:05.229429+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:05.229860+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:05.519585+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:07.189544+00:00", "trade", 9.965, 14.0]
["2026-09-11T13:54:10.754621+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:11.791724+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:11.792168+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:11.957361+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:12.099849+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:12.100318+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:12.203230+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:12.203679+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:12.204140+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:14.137342+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:14.616855+00:00", "trade", 9.965, 1.0]
["2026-09-11T13:54:14.618855+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:15.344760+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:15.345225+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:17.123829+00:00", "trade", 10.0213, 7.0]
["2026-09-11T13:54:17.124232+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:17.127456+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:18.467420+00:00", "trade", 9.9626, 10.0]
["2026-09-11T13:54:19.755627+00:00", "trade", 10.0208, 7.0]
["2026-09-11T13:54:20.353571+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:20.353578+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:20.733960+00:00", "trade", 10.0178, 200.0]
["2026-09-11T13:54:20.851714+00:00", "trade", 9.9692, 151.0]
["2026-09-11T13:54:20.852074+00:00", "trade", 9.9692, 1.0]
["2026-09-11T13:54:20.852349+00:00", "trade", 9.9652, 25.0]
["2026-09-11T13:54:21.022615+00:00", "trade", 9.9798, 24.0]
["2026-09-11T13:54:22.090788+00:00", "trade", 9.965, 100.0]
["2026-09-11T13:54:22.096723+00:00", "trade", 9.965, 100.0]
["2026-09-11T13:54:22.096806+00:00", "trade", 9.965, 100.0]
["2026-09-11T13:54:23.008381+00:00", "trade", 9.96, 10.0]
["2026-09-11T13:54:23.008481+00:00", "trade", 9.96, 10.0]
["2026-09-11T13:54:23.008484+00:00", "trade", 9.96, 90.0]
["2026-09-11T13:54:23.008488+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.008513+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.008519+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.008572+00:00", "trade", 9.96, 10.0]
["2026-09-11T13:54:23.008602+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.008609+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.008911+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.008985+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:23.009158+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:23.009199+00:00", "trade", 9.9637, 21.0]
["2026-09-11T13:54:23.009785+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:23.009801+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:23.009818+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:23.010119+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.010259+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.010642+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:23.011098+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.011147+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:23.011495+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:23.011555+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.012326+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:23.012796+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:23.015484+00:00", "trade", 9.96, 100.0]
["2026-09-11T13:54:23.033195+00:00", "trade", 9.96, 1.0]
["2026-09-11T13:54:23.065509+00:00", "trade", 9.96, 100.0]
["2026-09-11T13:54:23.065526+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.065527+00:00", "trade", 9.96, 100.0]
["2026-09-11T13:54:23.065931+00:00", "trade", 9.95, 10.0]
["2026-09-11T13:54:23.066004+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.066065+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.066091+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.066217+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.066489+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.066517+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.066610+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.066655+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.066755+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.066785+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.066942+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.067095+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.067551+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.067733+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.067847+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.069173+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.069557+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.069676+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.069856+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.069929+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.070047+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.070319+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.070336+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.070510+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.070833+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.072824+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.073292+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.073789+00:00", "trade", 9.97, 55.0]
["2026-09-11T13:54:23.073840+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.073874+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.073883+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.073910+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.074266+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.075223+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.075622+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.075637+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.076275+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.076770+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.106659+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.108071+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.109271+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.109739+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.244368+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.244822+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.244836+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.244851+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.245306+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.279272+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.346112+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.346577+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.411364+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.411402+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.411838+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.411864+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.411881+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.446092+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.446313+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.446482+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.446552+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.446577+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.446658+00:00", "quote", 9.94, 9.97]
["2026-09-11T13:54:23.446944+00:00", "quote", 9.94, 9.97]
["2026-09-11T13:54:23.447028+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.447522+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:23.450431+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.450497+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:23.450896+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:25.393274+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.393333+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.393529+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.393805+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.400741+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.445065+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.445433+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.455393+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.456319+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:25.456414+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:25.456780+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:25.525733+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:25.589313+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.589693+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.589773+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.589842+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.627683+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.628053+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.638020+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:25.664283+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:25.664743+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:27.215444+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:27.215528+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:27.216054+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:27.216073+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:27.216127+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:27.267912+00:00", "quote", 9.94, 9.97]
["2026-09-11T13:54:27.268338+00:00", "quote", 9.94, 9.97]
["2026-09-11T13:54:27.268347+00:00", "quote", 9.94, 9.97]
["2026-09-11T13:54:27.268393+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:27.270948+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:27.303476+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:27.303925+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:27.565054+00:00", "trade", 9.9989, 22.0]
["2026-09-11T13:54:28.279317+00:00", "trade", 9.9601, 280.0]
["2026-09-11T13:54:28.279936+00:00", "trade", 9.9607, 33.0]
["2026-09-11T13:54:28.281392+00:00", "trade", 9.965, 1.0]
["2026-09-11T13:54:32.425106+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:32.425116+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:32.425558+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:32.425588+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:32.425621+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:32.475557+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:32.475938+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:32.485897+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:32.486825+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:32.487278+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:32.873341+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:32.873535+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:32.874006+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:32.874021+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:32.874126+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:32.875391+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:32.875781+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:32.876230+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:32.876238+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:32.876676+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:33.527193+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:33.527656+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:34.234981+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:36.339738+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:42.582270+00:00", "trade", 9.9722, 3.0]
["2026-09-11T13:54:42.587012+00:00", "trade", 9.9722, 1.0]
["2026-09-11T13:54:42.800730+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:42.815685+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:42.816136+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:43.969488+00:00", "trade", 9.97, 1.0]
["2026-09-11T13:54:44.003521+00:00", "trade", 9.96, 4.0]
["2026-09-11T13:54:44.101246+00:00", "trade", 9.965, 100.0]
["2026-09-11T13:54:44.978813+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:46.531824+00:00", "trade", 9.96, 100.0]
["2026-09-11T13:54:46.531905+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:54:46.532274+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:54:46.532292+00:00", "trade", 9.96, 4.0]
["2026-09-11T13:54:46.532370+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:46.532414+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:46.532420+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:46.532653+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:46.533376+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:46.534636+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:46.573278+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:46.573441+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:46.573898+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:46.573910+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:46.573926+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:46.573979+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:46.574472+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:46.683629+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:46.834152+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:46.834267+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:46.834668+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:46.834753+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:46.834769+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:46.834783+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:46.834854+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:46.835338+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:46.851374+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:47.136836+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:47.137283+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:47.137301+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:47.137319+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:47.137630+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:47.138093+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:47.153367+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:47.583548+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:47.584011+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:47.584025+00:00", "quote", 9.94, 9.96]
["2026-09-11T13:54:47.584094+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:47.584766+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:47.585790+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:48.131865+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:49.529658+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:51.507746+00:00", "trade", 9.9884, 21.0]
["2026-09-11T13:54:53.303211+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:53.303229+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:53.303238+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:53.303466+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:53.308211+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:53.459616+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:53.459633+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:53.532767+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:53.971307+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:55.527675+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:55.528682+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:57.533049+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:57.533502+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:54:58.281403+00:00", "trade", 9.9625, 11.0]
["2026-09-11T13:55:00.001939+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:55:00.068696+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:55:00.348760+00:00", "trade", 9.9622, 2.0]
["2026-09-11T13:55:00.978623+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:55:00.980057+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:55:00.980059+00:00", "trade", 9.96, 198.0]
["2026-09-11T13:55:00.980064+00:00", "trade", 9.96, 2.0]
["2026-09-11T13:55:00.980065+00:00", "trade", 9.96, 19.0]
["2026-09-11T13:55:00.980092+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:55:00.980099+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:55:00.980106+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:55:00.980113+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:55:00.980213+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:55:00.980325+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:55:00.980342+00:00", "quote", 9.95, 9.96]
["2026-09-11T13:55:00.980343+00:00", "trade", 9.96, 1.0]
["2026-09-11T13:55:00.980344+00:00", "trade", 9.96, 100.0]
["2026-09-11T13:55:00.980623+00:00", "trade", 9.96, 100.0]
["2026-09-11T13:55:00.980624+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:55:00.980699+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:00.980778+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:00.981245+00:00", "trade", 9.96, 21.0]
["2026-09-11T13:55:00.981271+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:00.981493+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:00.981520+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:00.981544+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:00.981718+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:00.981729+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:00.983292+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:00.984816+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:00.985287+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:00.985384+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:00.985758+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:55:00.986489+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:55:01.059403+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:55:01.059427+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:55:01.095503+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:55:01.095581+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:55:01.095609+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:55:01.105915+00:00", "quote", 9.95, 9.97]
["2026-09-11T13:55:01.536217+00:00", "trade", 9.97, 200.0]
["2026-09-11T13:55:01.536219+00:00", "trade", 9.97, 3.0]
["2026-09-11T13:55:01.536237+00:00", "trade", 9.97, 100.0]
["2026-09-11T13:55:01.536251+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:01.536258+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:01.536265+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:01.536271+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:01.536278+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:01.536285+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:01.536293+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:01.536300+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:01.536312+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:01.536319+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:01.536325+00:00", "quote", 9.96, 9.97]
["2026-09-11T13:55:01.536332+00:00", "quote", 9.97, 9.97]
["2026-09-11T13:55:01.536429+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.536716+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.539782+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.542403+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.542414+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.542788+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.543229+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.543238+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.556368+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.556423+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.557051+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.557147+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.570762+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.632724+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.638492+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.638540+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.661482+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.661495+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.661920+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:01.892040+00:00", "trade", 9.9842, 11.0]
["2026-09-11T13:55:02.053902+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:05.535653+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:05.536129+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:06.455258+00:00", "trade", 9.9708, 200.0]
["2026-09-11T13:55:06.455880+00:00", "trade", 9.9703, 25.0]
["2026-09-11T13:55:08.643605+00:00", "trade", 10.0123, 1.0]
["2026-09-11T13:55:08.674576+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:13.200562+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:13.536360+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:13.536820+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:15.075308+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:17.230544+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:55:17.230639+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:17.230664+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:17.231225+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:17.283989+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:17.287688+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:18.190059+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:18.190061+00:00", "trade", 9.98, 100.0]
["2026-09-11T13:55:18.190062+00:00", "trade", 9.98, 5.0]
["2026-09-11T13:55:18.190077+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:18.190083+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:18.190094+00:00", "trade", 9.98, 90.0]
["2026-09-11T13:55:18.190095+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:18.190098+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:18.190105+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:18.190112+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:18.190119+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:18.190126+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:18.190133+00:00", "quote", 9.97, 9.98]
["2026-09-11T13:55:18.190147+00:00", "trade", 9.98, 110.0]
["2026-09-11T13:55:18.190147+00:00", "quote", 9.97, 9.99]
["2026-09-11T13:55:18.190164+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:55:18.190171+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:55:18.190185+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:55:18.190731+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:55:18.190759+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:55:18.190771+00:00", "trade", 9.98, 20.0]
["2026-09-11T13:55:18.191095+00:00", "quote", 9.98, 9.99]
["2026-09-11T13:55:18.191189+00:00", "trade", 9.985, 10.0]
["2026-09-11T13:55:18.191360+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:55:18.191362+00:00", "trade", 9.99, 100.0]
["2026-09-11T13:55:18.191393+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:55:18.191426+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:55:18.191516+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:55:18.191524+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:55:18.191944+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:55:18.192108+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:55:18.192136+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:55:18.192164+00:00", "trade", 9.99, 12.0]
["2026-09-11T13:55:18.192212+00:00", "trade", 9.99, 67.0]
["2026-09-11T13:55:18.192436+00:00", "quote", 9.98, 10.0]
["2026-09-11T13:55:18.192521+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:55:18.192592+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:55:18.192609+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:55:18.192858+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:55:18.192865+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:55:18.192970+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:55:18.193418+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:55:18.193436+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:55:18.195720+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:55:20.699312+00:00", "trade", 9.9793, 26.0]
["2026-09-11T13:55:21.755626+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:55:21.859080+00:00", "trade", 10.01, 4.0]
["2026-09-11T13:55:21.859113+00:00", "quote", 9.99, 10.02]
["2026-09-11T13:55:21.859120+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:55:21.859354+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:55:21.859566+00:00", "trade", 10.01, 28.0]
["2026-09-11T13:55:21.859799+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:55:21.859917+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:55:21.860014+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:55:21.860089+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:55:21.860933+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:55:21.860957+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:55:21.861771+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:55:21.861873+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:55:21.890195+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:55:21.890575+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:55:21.891156+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:55:21.891959+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:55:21.893003+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:55:21.894419+00:00", "trade", 10.02, 3.0]
["2026-09-11T13:55:21.894421+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:55:21.894447+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:55:21.894454+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:55:21.894503+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:55:21.894506+00:00", "trade", 10.03, 50.0]
["2026-09-11T13:55:21.894555+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:55:21.894752+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:55:21.895067+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:55:21.895175+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:55:21.895196+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:55:21.895228+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:55:21.895392+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:55:21.899112+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:55:21.899823+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:55:21.899823+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:55:21.899824+00:00", "trade", 10.04, 200.0]
["2026-09-11T13:55:21.899826+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:55:21.899827+00:00", "trade", 10.04, 200.0]
["2026-09-11T13:55:21.899830+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:55:21.899836+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:55:21.899849+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.899856+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.899869+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.899876+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.899884+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.899896+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.899904+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:55:21.899909+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:55:21.899909+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:55:21.900105+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.900112+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.900130+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.900175+00:00", "trade", 10.03, 150.0]
["2026-09-11T13:55:21.900175+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:55:21.900186+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.900187+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:55:21.900190+00:00", "trade", 10.04, 26.0]
["2026-09-11T13:55:21.900196+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:55:21.900211+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:55:21.900211+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:55:21.900401+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.900473+00:00", "trade", 10.04, 150.0]
["2026-09-11T13:55:21.900473+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.900476+00:00", "trade", 10.04, 24.0]
["2026-09-11T13:55:21.900541+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.900632+00:00", "trade", 10.03, 102.0]
["2026-09-11T13:55:21.900652+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.900998+00:00", "trade", 10.03, 198.0]
["2026-09-11T13:55:21.903847+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.904184+00:00", "trade", 10.04, 20.0]
["2026-09-11T13:55:21.904529+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.904553+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.904868+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.904979+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.905267+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.905977+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:55:21.907821+00:00", "trade", 10.04, 1.0]
["2026-09-11T13:55:21.908582+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.915164+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:21.957360+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:22.000065+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:22.359816+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:22.359843+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:22.399647+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:25.349376+00:00", "trade", 9.9887, 7.0]
["2026-09-11T13:55:25.540780+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:25.879626+00:00", "trade", 9.956, 100.0]
["2026-09-11T13:55:25.906666+00:00", "trade", 10.035, 9.0]
["2026-09-11T13:55:26.875054+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:27.131563+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:27.166250+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:27.623377+00:00", "trade", 10.04, 4.0]
["2026-09-11T13:55:27.623403+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:27.623417+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:27.623424+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:27.623431+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:27.623438+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:27.623442+00:00", "trade", 10.04, 76.0]
["2026-09-11T13:55:27.623443+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:27.623444+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:27.623446+00:00", "trade", 10.04, 198.0]
["2026-09-11T13:55:27.623451+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:55:27.623455+00:00", "trade", 10.04, 64.0]
["2026-09-11T13:55:27.623456+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:55:27.623510+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:55:27.623517+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:55:27.623523+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:27.623533+00:00", "trade", 10.04, 38.0]
["2026-09-11T13:55:27.623989+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:27.624008+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:27.624037+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:27.624095+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:27.624171+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:27.624203+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:27.624405+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:27.624420+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:27.624821+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:27.628397+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:28.973809+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:29.540860+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:29.541336+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:30.646489+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.646491+00:00", "trade", 10.05, 121.0]
["2026-09-11T13:55:30.646546+00:00", "trade", 10.05, 4.0]
["2026-09-11T13:55:30.646597+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.647274+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.647277+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.647701+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.647726+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.647774+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:55:30.647812+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:55:30.647998+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:55:30.648258+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:55:30.669657+00:00", "trade", 10.06, 45.0]
["2026-09-11T13:55:30.669869+00:00", "trade", 10.06, 1.0]
["2026-09-11T13:55:30.669870+00:00", "trade", 10.06, 2.0]
["2026-09-11T13:55:30.669872+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:55:30.669914+00:00", "trade", 10.06, 52.0]
["2026-09-11T13:55:30.669917+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:55:30.669947+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:55:30.669961+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.669976+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.669983+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.670137+00:00", "trade", 10.05, 200.0]
["2026-09-11T13:55:30.670138+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:55:30.670166+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.670167+00:00", "quote", 10.06, 10.06]
["2026-09-11T13:55:30.670174+00:00", "quote", 10.06, 10.06]
["2026-09-11T13:55:30.670179+00:00", "trade", 10.06, 22.0]
["2026-09-11T13:55:30.670188+00:00", "quote", 10.06, 10.06]
["2026-09-11T13:55:30.670202+00:00", "quote", 10.06, 10.06]
["2026-09-11T13:55:30.670202+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.670250+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.670568+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.670581+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.670655+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.671510+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:55:30.671531+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.671545+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.671565+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.671589+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.671598+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.671600+00:00", "trade", 10.05, 300.0]
["2026-09-11T13:55:30.671620+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.671669+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:30.671676+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:30.671701+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:30.671929+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:30.671996+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:55:30.672058+00:00", "trade", 10.05, 18.0]
["2026-09-11T13:55:30.672619+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:30.672664+00:00", "trade", 10.05, 25.0]
["2026-09-11T13:55:30.672875+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:30.672990+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:55:30.673436+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:55:30.673705+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:55:30.673719+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:30.673809+00:00", "trade", 10.05, 32.0]
["2026-09-11T13:55:30.673839+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:30.673886+00:00", "trade", 10.05, 52.0]
["2026-09-11T13:55:30.673887+00:00", "trade", 10.05, 52.0]
["2026-09-11T13:55:30.673889+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:55:30.673890+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:55:30.673891+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:30.673898+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:30.673922+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:30.673930+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:30.673931+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.673937+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.673958+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.673965+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.674002+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.674024+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.674122+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.674203+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.674383+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.674389+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.674614+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.676772+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.676783+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.774353+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.774791+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.774801+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.774816+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.774823+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.774983+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.775434+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.775725+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.775733+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.776602+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.781415+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.781847+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.781872+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:30.782008+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.790896+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:30.791347+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.220891+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:31.221341+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:31.221352+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:31.221402+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.222164+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.222992+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.222996+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.223003+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.223284+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.223623+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.223712+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.224129+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.224170+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.224948+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.226201+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.226651+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.328269+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:31.328717+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:32.674585+00:00", "trade", 10.055, 9.0]
["2026-09-11T13:55:32.733618+00:00", "trade", 10.0585, 7.0]
["2026-09-11T13:55:32.756541+00:00", "trade", 10.0585, 1.0]
["2026-09-11T13:55:33.248752+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:33.248759+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:33.763460+00:00", "trade", 10.0585, 2.0]
["2026-09-11T13:55:34.675672+00:00", "trade", 10.055, 31.0]
["2026-09-11T13:55:34.782510+00:00", "trade", 10.0219, 100.0]
["2026-09-11T13:55:35.046318+00:00", "trade", 10.055, 10.0]
["2026-09-11T13:55:36.042831+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:36.209961+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:36.210423+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:36.259135+00:00", "trade", 10.055, 18.0]
["2026-09-11T13:55:37.543863+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:37.544366+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:37.545143+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:37.547687+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:38.069006+00:00", "trade", 10.055, 1.0]
["2026-09-11T13:55:39.037095+00:00", "trade", 10.055, 28.0]
["2026-09-11T13:55:41.350760+00:00", "trade", 10.055, 100.0]
["2026-09-11T13:55:41.350760+00:00", "trade", 10.055, 100.0]
["2026-09-11T13:55:41.350852+00:00", "trade", 10.055, 100.0]
["2026-09-11T13:55:41.351063+00:00", "trade", 10.06, 213.0]
["2026-09-11T13:55:41.351229+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:41.351686+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:41.469139+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:55:41.736703+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:41.737516+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:41.737527+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:41.737999+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:55:41.738091+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:55:41.738758+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:55:41.739564+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:41.740764+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:55:41.740788+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:41.740801+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:41.741785+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:41.742156+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:41.743894+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:42.598053+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:42.598588+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:42.599043+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:42.600219+00:00", "trade", 10.055, 100.0]
["2026-09-11T13:55:42.602637+00:00", "trade", 10.055, 100.0]
["2026-09-11T13:55:43.151379+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:43.151836+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:43.151865+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:43.151890+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:43.152245+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:43.152764+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:43.153216+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:45.069974+00:00", "trade", 10.0516, 42.0]
["2026-09-11T13:55:45.182623+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:45.183075+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:45.183525+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:45.545225+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:47.099592+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:48.074737+00:00", "trade", 10.05, 200.0]
["2026-09-11T13:55:48.089346+00:00", "trade", 10.0507, 300.0]
["2026-09-11T13:55:48.089387+00:00", "trade", 10.05, 28.0]
["2026-09-11T13:55:48.089388+00:00", "trade", 10.05, 52.0]
["2026-09-11T13:55:48.089417+00:00", "trade", 10.05, 20.0]
["2026-09-11T13:55:48.089421+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:48.089428+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:48.089792+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:55:48.089943+00:00", "trade", 10.05, 4.0]
["2026-09-11T13:55:48.090049+00:00", "trade", 10.055, 11.0]
["2026-09-11T13:55:48.090052+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:55:48.090062+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:48.090138+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:48.090146+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:48.090152+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:48.090365+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:55:48.090553+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:55:48.090650+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:55:48.090817+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:55:48.090824+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:55:48.090841+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:55:48.090973+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:48.091426+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:48.093020+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:55:48.094775+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:48.096237+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:48.103352+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:48.120209+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:48.120275+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:48.498868+00:00", "trade", 10.0038, 25.0]
["2026-09-11T13:55:49.478612+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:50.273096+00:00", "trade", 10.004, 7.0]
["2026-09-11T13:55:50.278170+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:55:56.291195+00:00", "trade", 10.0224, 100.0]
["2026-09-11T13:55:57.003014+00:00", "trade", 10.0572, 100.0]
["2026-09-11T13:55:58.755917+00:00", "trade", 10.0397, 4.0]
["2026-09-11T13:55:58.755983+00:00", "trade", 10.0397, 1.0]
["2026-09-11T13:55:59.234695+00:00", "trade", 10.05, 10.0]
["2026-09-11T13:55:59.311367+00:00", "trade", 10.05, 6.0]
["2026-09-11T13:56:00.359702+00:00", "trade", 10.0306, 4.0]
["2026-09-11T13:56:00.422402+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:00.510192+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:01.150475+00:00", "trade", 10.05, 10.0]
["2026-09-11T13:56:04.947353+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:05.248090+00:00", "trade", 10.05, 3.0]
["2026-09-11T13:56:05.552981+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:06.420258+00:00", "trade", 10.0045, 138.0]
["2026-09-11T13:56:06.420733+00:00", "trade", 10.0106, 2090.0]
["2026-09-11T13:56:06.752484+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:07.698985+00:00", "trade", 10.05, 1.0]
["2026-09-11T13:56:07.924208+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:07.924244+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:07.924296+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:09.553484+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:09.553932+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:09.553939+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:09.553959+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:10.221807+00:00", "trade", 10.0198, 21.0]
["2026-09-11T13:56:10.544829+00:00", "trade", 10.05, 6.0]
["2026-09-11T13:56:10.925876+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:10.925883+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:11.788676+00:00", "trade", 10.05, 9.0]
["2026-09-11T13:56:11.789552+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:13.637747+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:14.109575+00:00", "trade", 10.05, 10.0]
["2026-09-11T13:56:16.719069+00:00", "trade", 10.05, 77.0]
["2026-09-11T13:56:17.124436+00:00", "trade", 10.0201, 7.0]
["2026-09-11T13:56:17.211037+00:00", "trade", 10.04, 4.0]
["2026-09-11T13:56:17.211202+00:00", "trade", 10.04, 7.0]
["2026-09-11T13:56:17.211204+00:00", "trade", 10.04, 20.0]
["2026-09-11T13:56:17.211230+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:56:17.211236+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:56:17.211243+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:56:17.211288+00:00", "trade", 10.04, 300.0]
["2026-09-11T13:56:17.211290+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:56:17.211492+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:56:17.211598+00:00", "trade", 10.04, 200.0]
["2026-09-11T13:56:17.211598+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:17.211600+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:56:17.211617+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:17.211949+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:17.212596+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:17.212689+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:17.213008+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:17.213137+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:17.213147+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:17.213774+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:17.215675+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:17.216129+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:17.221956+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:17.222431+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:17.222444+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:17.255519+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:17.331402+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:17.331822+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:17.331853+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:18.020813+00:00", "trade", 10.04, 11.0]
["2026-09-11T13:56:18.139194+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:18.139221+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:18.139648+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:18.139744+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:18.140109+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:18.140115+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:18.140408+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:18.140867+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:18.141035+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:18.141479+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:18.141486+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:18.141510+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:18.141967+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:18.193646+00:00", "trade", 10.04, 50.0]
["2026-09-11T13:56:18.295147+00:00", "trade", 10.04, 9.0]
["2026-09-11T13:56:18.300651+00:00", "trade", 10.04, 1.0]
["2026-09-11T13:56:18.333546+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:18.334013+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:18.334031+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:56:18.334084+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:18.334566+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:19.028475+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:20.400317+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:20.400826+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:20.401006+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:20.419315+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:20.424344+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:20.424762+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:20.424850+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:20.425714+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:21.874340+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:22.333677+00:00", "trade", 10.04, 47.0]
["2026-09-11T13:56:22.335521+00:00", "trade", 10.04, 21.0]
["2026-09-11T13:56:22.348699+00:00", "trade", 10.04, 39.0]
["2026-09-11T13:56:22.373992+00:00", "trade", 10.0326, 36.0]
["2026-09-11T13:56:24.110286+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:25.080871+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:56:25.081039+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:56:25.081905+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:56:25.082332+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:25.082993+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:25.083066+00:00", "trade", 10.05, 25.0]
["2026-09-11T13:56:25.096802+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:25.110703+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:56:25.111150+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:56:25.111191+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:25.111504+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:25.111830+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:56:25.112030+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:56:25.112140+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:25.112269+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:25.113364+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:25.120663+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:25.145953+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:56:25.146403+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:56:25.146417+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:56:25.151863+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:25.152352+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:25.198031+00:00", "trade", 10.05, 12.0]
["2026-09-11T13:56:25.198145+00:00", "trade", 10.05, 14.0]
["2026-09-11T13:56:25.556428+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:26.728331+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:27.130446+00:00", "trade", 10.05, 14.0]
["2026-09-11T13:56:27.183566+00:00", "trade", 10.0099, 17.0]
["2026-09-11T13:56:28.266913+00:00", "trade", 10.05, 10.0]
["2026-09-11T13:56:28.527436+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:56:28.527847+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:56:28.527938+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:56:28.527970+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:28.529885+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:28.541618+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:56:28.542062+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:56:28.542110+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:56:28.542110+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:28.544643+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:30.403373+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:30.403573+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:30.403822+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:30.404764+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:30.428196+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:30.429402+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:32.756788+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:32.757253+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:32.865909+00:00", "trade", 10.05, 40.0]
["2026-09-11T13:56:33.574930+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:33.583442+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:34.559987+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:34.560981+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:34.569916+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:36.529754+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:36.530175+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:36.530729+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:36.531300+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:36.531780+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:36.539689+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:37.559327+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:38.180853+00:00", "trade", 10.0487, 25.0]
["2026-09-11T13:56:38.829132+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:38.851210+00:00", "trade", 10.0306, 26.0]
["2026-09-11T13:56:40.163063+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:40.164016+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:43.135189+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:43.876136+00:00", "trade", 10.0306, 7.0]
["2026-09-11T13:56:46.644797+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:46.644839+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:56:46.645308+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:56:46.646091+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:56:46.646437+00:00", "trade", 10.05, 2.0]
["2026-09-11T13:56:46.646439+00:00", "trade", 10.05, 4.0]
["2026-09-11T13:56:46.646897+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:56:46.647872+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:56:46.648327+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:56:48.003628+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:56:51.644412+00:00", "trade", 10.06, 3.0]
["2026-09-11T13:56:51.718567+00:00", "trade", 10.055, 9.0]
["2026-09-11T13:56:57.565183+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:56:57.565656+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:56:58.055518+00:00", "trade", 10.06, 200.0]
["2026-09-11T13:56:58.055518+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:56:58.055520+00:00", "trade", 10.06, 3.0]
["2026-09-11T13:56:58.055521+00:00", "trade", 10.06, 13.0]
["2026-09-11T13:56:58.055523+00:00", "trade", 10.06, 10.0]
["2026-09-11T13:56:58.055553+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.055572+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.056190+00:00", "trade", 10.06, 6.0]
["2026-09-11T13:56:58.056196+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.056419+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.056433+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.056458+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.056509+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.056563+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.056677+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.057063+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.057302+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.057505+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.059017+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.087596+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.091591+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.186441+00:00", "trade", 10.065, 10.0]
["2026-09-11T13:56:58.714084+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.714487+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.715066+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.720287+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:56:58.763340+00:00", "trade", 10.0453, 10.0]
["2026-09-11T13:57:00.059099+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:00.381458+00:00", "trade", 10.0453, 2.0]
["2026-09-11T13:57:00.386032+00:00", "trade", 10.0453, 8.0]
["2026-09-11T13:57:03.376530+00:00", "trade", 10.0699, 1000.0]
["2026-09-11T13:57:03.382970+00:00", "trade", 10.07, 100.0]
["2026-09-11T13:57:03.382970+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.382996+00:00", "trade", 10.07, 100.0]
["2026-09-11T13:57:03.382996+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:57:03.382998+00:00", "trade", 10.07, 1.0]
["2026-09-11T13:57:03.383033+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.383050+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.383251+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.383573+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.383727+00:00", "trade", 10.07, 2.0]
["2026-09-11T13:57:03.383842+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.384200+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.384213+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.384281+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.384300+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.384377+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:03.384677+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:03.384758+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:03.385530+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:03.386810+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.416048+00:00", "trade", 10.075, 90.0]
["2026-09-11T13:57:03.416074+00:00", "trade", 10.075, 1.0]
["2026-09-11T13:57:03.433063+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.433064+00:00", "trade", 10.07, 100.0]
["2026-09-11T13:57:03.433090+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.433097+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.433110+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.433117+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.433457+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.433521+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:57:03.433619+00:00", "trade", 10.07, 200.0]
["2026-09-11T13:57:03.433619+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:57:03.433640+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:57:03.433665+00:00", "trade", 10.07, 40.0]
["2026-09-11T13:57:03.433692+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.433784+00:00", "trade", 10.07, 100.0]
["2026-09-11T13:57:03.433790+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.433830+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.433837+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.433901+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.433969+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.433992+00:00", "trade", 10.07, 100.0]
["2026-09-11T13:57:03.433994+00:00", "trade", 10.07, 100.0]
["2026-09-11T13:57:03.433999+00:00", "trade", 10.07, 100.0]
["2026-09-11T13:57:03.434150+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.434252+00:00", "trade", 10.07, 100.0]
["2026-09-11T13:57:03.434840+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.434848+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.435049+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.435075+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.435259+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.435550+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.435936+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.436016+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.436438+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.436462+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.439203+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:57:03.439525+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:57:03.444050+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:57:03.446665+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:03.451000+00:00", "trade", 10.075, 90.0]
["2026-09-11T13:57:03.456666+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:57:03.465188+00:00", "trade", 10.075, 80.0]
["2026-09-11T13:57:03.513668+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:57:04.465885+00:00", "trade", 10.06, 10.0]
["2026-09-11T13:57:04.466185+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:57:04.466207+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:04.466215+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:04.466222+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:04.466228+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:04.466241+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:04.466249+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:04.466263+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:04.466275+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:57:04.466475+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:04.466504+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:04.466514+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:04.466521+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:04.466563+00:00", "trade", 10.06, 70.0]
["2026-09-11T13:57:04.466577+00:00", "trade", 10.06, 30.0]
["2026-09-11T13:57:04.466635+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.466718+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.466725+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.466762+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.466810+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.467046+00:00", "quote", 10.04, 10.07]
["2026-09-11T13:57:04.467325+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.467663+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.467778+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.471996+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.476807+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.478344+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.480403+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.484701+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.505989+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.506134+00:00", "quote", 10.04, 10.07]
["2026-09-11T13:57:04.506666+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.507117+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.507127+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.566235+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.667364+00:00", "quote", 10.04, 10.07]
["2026-09-11T13:57:04.667906+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:04.668407+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:05.277795+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:57:05.277822+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:57:05.278266+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:05.278640+00:00", "trade", 10.05, 74.0]
["2026-09-11T13:57:05.278752+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:57:05.278998+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:05.283587+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:05.309999+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:05.389823+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:05.567268+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:06.458332+00:00", "trade", 10.0478, 7.0]
["2026-09-11T13:57:07.540867+00:00", "trade", 9.9976, 1.0]
["2026-09-11T13:57:08.338889+00:00", "trade", 10.0478, 53.0]
["2026-09-11T13:57:09.015144+00:00", "trade", 10.05, 14.0]
["2026-09-11T13:57:09.016720+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:09.017364+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:09.329888+00:00", "trade", 10.0594, 320.0]
["2026-09-11T13:57:09.330484+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:57:09.330489+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:57:09.570563+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:09.570628+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:11.077208+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:11.443746+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:13.723924+00:00", "trade", 10.04, 5.0]
["2026-09-11T13:57:13.723985+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:13.724132+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:13.724151+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:13.724169+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:13.724174+00:00", "trade", 10.04, 3100.0]
["2026-09-11T13:57:13.724174+00:00", "trade", 10.04, 20.0]
["2026-09-11T13:57:13.724292+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:13.724381+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:13.724424+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:13.724545+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:13.724630+00:00", "trade", 10.03, 10.0]
["2026-09-11T13:57:13.724676+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.724998+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:57:13.725053+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:57:13.725053+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.725126+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:13.725137+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:13.725165+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.725191+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.725212+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:57:13.725216+00:00", "trade", 10.04, 20.0]
["2026-09-11T13:57:13.725230+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:57:13.725248+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:57:13.725269+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.725270+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:57:13.725392+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:13.725463+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.725512+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:57:13.725555+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.725687+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:57:13.725806+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.725847+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.725999+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.726180+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.726218+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:57:13.726246+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.726257+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.726264+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.726270+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.726291+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.726306+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.726365+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.726434+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.726566+00:00", "trade", 10.04, 20.0]
["2026-09-11T13:57:13.726575+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.726632+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.726863+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.727199+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.727247+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.728246+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.728717+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.736364+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.736442+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.736523+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.736568+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:57:13.736726+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:57:13.736970+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.737304+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:57:13.737429+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.737440+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.737749+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.737883+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.738192+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.738644+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:57:13.739117+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:57:13.739542+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:57:13.740778+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:57:13.741698+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.742171+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.742234+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.773346+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.844885+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.845051+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.845586+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.846059+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:57:13.846124+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.846296+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.846786+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.847237+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:57:13.850139+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:13.850384+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.850594+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.850647+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.850658+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.850824+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.850831+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.850868+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.851122+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.851252+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.851290+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.851322+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.851668+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.851677+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.852126+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:13.852677+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:13.852723+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:13.852731+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:13.859641+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:13.859668+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:13.983776+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.152075+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.152399+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.152453+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.152545+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.152563+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.152616+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.152975+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.153012+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.153086+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.153433+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.153475+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.153550+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.153890+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.153932+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.154009+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.154369+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.154383+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.154804+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.158622+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.159167+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.159215+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.159228+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.214127+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.214267+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.214714+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.214720+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.214761+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.215164+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.215211+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.215963+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.216978+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.217522+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.217569+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.217581+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.290182+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.290337+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.290837+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.290843+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.290886+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.291306+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.291338+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.292037+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:14.292894+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.292947+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:14.330357+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.205514+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.205628+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.206111+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.206118+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.206132+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.206573+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.206580+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.206588+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.208189+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.208239+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.208246+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.209220+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.211340+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.243031+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.243499+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.243515+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.243778+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.243905+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.243918+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.244764+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.245780+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.275555+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.276005+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.276020+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.276065+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.276191+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.276206+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.276990+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.278169+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.318512+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.318524+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.341073+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.359633+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.359645+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.362505+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.362899+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.444066+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.444358+00:00", "quote", 10.02, 10.06]
["2026-09-11T13:57:15.447275+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.447323+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.447340+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.448605+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.448639+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.465565+00:00", "trade", 10.045, 100.0]
["2026-09-11T13:57:15.488572+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.509491+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.510446+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.510590+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.511972+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:15.581273+00:00", "trade", 10.0463, 33.0]
["2026-09-11T13:57:16.210877+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:16.512203+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:16.513152+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:16.522143+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:16.835455+00:00", "trade", 10.05, 30.0]
["2026-09-11T13:57:19.547050+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:19.653223+00:00", "trade", 10.0524, 17.0]
["2026-09-11T13:57:20.917404+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:21.398157+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:57:21.399218+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:21.399268+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:21.400103+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:21.402411+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:21.402805+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:21.481396+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:57:22.431372+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:22.441324+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:22.441786+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:23.778251+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:23.780050+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:25.516605+00:00", "trade", 10.04, 91.0]
["2026-09-11T13:57:25.977495+00:00", "trade", 10.0426, 1.0]
["2026-09-11T13:57:26.095096+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:26.721063+00:00", "trade", 10.05, 6.0]
["2026-09-11T13:57:26.727645+00:00", "trade", 10.05, 3.0]
["2026-09-11T13:57:27.723372+00:00", "trade", 10.05, 46.0]
["2026-09-11T13:57:28.417871+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:28.752092+00:00", "trade", 10.05, 74.0]
["2026-09-11T13:57:28.753740+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:31.647645+00:00", "trade", 10.0516, 7.0]
["2026-09-11T13:57:32.052725+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:32.053182+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:34.094301+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:36.829972+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:38.077253+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:57:38.078062+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:38.078516+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:38.082917+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:57:38.082918+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:57:38.082920+00:00", "trade", 10.06, 101.0]
["2026-09-11T13:57:38.082922+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:57:38.082923+00:00", "trade", 10.06, 3.0]
["2026-09-11T13:57:38.082942+00:00", "trade", 10.06, 26.0]
["2026-09-11T13:57:38.082945+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:57:38.082952+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:57:38.082965+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:57:38.082972+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:57:38.082980+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:57:38.082986+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:57:38.082993+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:57:38.083008+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:57:38.083021+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:57:38.083026+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:57:38.083037+00:00", "trade", 10.06, 50.0]
["2026-09-11T13:57:38.083073+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:57:38.083081+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:57:38.083112+00:00", "trade", 10.06, 20.0]
["2026-09-11T13:57:38.083157+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:57:38.083248+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.083281+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.083391+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.083454+00:00", "trade", 10.06, 10.0]
["2026-09-11T13:57:38.083495+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.083526+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.083541+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.083600+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.083658+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.083683+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.083693+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:38.084158+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.084214+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.084633+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.086316+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:38.086354+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:38.086786+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:38.087221+00:00", "trade", 10.065, 20.0]
["2026-09-11T13:57:38.087243+00:00", "trade", 10.065, 10.0]
["2026-09-11T13:57:38.087498+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.087973+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.088056+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.088441+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.093876+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.093929+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.104389+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.104851+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.121607+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.122545+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.423364+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.433320+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:38.433785+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:40.062713+00:00", "trade", 10.0533, 25.0]
["2026-09-11T13:57:41.015264+00:00", "trade", 10.0695, 1.0]
["2026-09-11T13:57:41.162438+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:41.190518+00:00", "trade", 10.0672, 5.0]
["2026-09-11T13:57:41.353348+00:00", "trade", 10.0521, 23.0]
["2026-09-11T13:57:41.471975+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:41.609201+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:41.611353+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:41.748472+00:00", "trade", 10.07, 1.0]
["2026-09-11T13:57:41.749267+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:45.382309+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:45.382366+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:45.893841+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:48.172856+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:48.189607+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:48.261964+00:00", "trade", 10.07, 3.0]
["2026-09-11T13:57:48.262441+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:48.262493+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:57:48.262943+00:00", "trade", 10.07, 27.0]
["2026-09-11T13:57:48.262968+00:00", "trade", 10.07, 100.0]
["2026-09-11T13:57:48.263000+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:48.263024+00:00", "trade", 10.07, 100.0]
["2026-09-11T13:57:48.263024+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:48.263045+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:48.263051+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:48.263057+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:48.263064+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:48.263077+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:48.263084+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:48.263091+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:48.263310+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:57:48.263416+00:00", "trade", 10.07, 100.0]
["2026-09-11T13:57:48.263417+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:57:48.263646+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:57:48.263669+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:57:48.263685+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:57:48.263780+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.263832+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.264128+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.264399+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.264889+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.264982+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.265432+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.265507+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.265513+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.266220+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.267463+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.267977+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.268389+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.268458+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.268852+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.268955+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.269341+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.269663+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.270111+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.270151+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.270564+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.270615+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.271063+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.271308+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.271756+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.271793+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.272206+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.272231+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.272251+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.272674+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.272987+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.273143+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.273584+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.273608+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.273619+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.274024+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.274048+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.274077+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.274522+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.274795+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.275250+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.275259+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.275298+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.305583+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.363484+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.363573+00:00", "trade", 10.0688, 1.0]
["2026-09-11T13:57:48.363633+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.381340+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.381824+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.387547+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.422864+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.464628+00:00", "quote", 10.06, 10.09]
["2026-09-11T13:57:48.465085+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.792624+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:48.798341+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:49.264186+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:49.264700+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:49.265169+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:49.265176+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:49.274107+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:49.558194+00:00", "trade", 10.08, 10.0]
["2026-09-11T13:57:53.033300+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:56.407178+00:00", "trade", 10.0872, 11.0]
["2026-09-11T13:57:56.679084+00:00", "trade", 10.08, 3.0]
["2026-09-11T13:57:57.002954+00:00", "trade", 10.09, 1.0]
["2026-09-11T13:57:57.004486+00:00", "trade", 10.0526, 7.0]
["2026-09-11T13:57:57.021531+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:57.174292+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:58.021387+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:58.506567+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:58.701083+00:00", "trade", 10.07, 2.0]
["2026-09-11T13:57:58.701587+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:58.702064+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:57:58.717078+00:00", "trade", 10.08, 1.0]
["2026-09-11T13:57:58.808190+00:00", "trade", 10.08, 2.0]
["2026-09-11T13:57:59.987156+00:00", "trade", 10.08, 25.0]
["2026-09-11T13:58:01.519795+00:00", "trade", 10.08, 2.0]
["2026-09-11T13:58:01.520623+00:00", "trade", 10.08, 100.0]
["2026-09-11T13:58:01.521603+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:58:01.537382+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:58:03.819295+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:58:03.819767+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:58:05.404659+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:58:07.828242+00:00", "trade", 10.08, 1.0]
["2026-09-11T13:58:07.829611+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:58:08.199853+00:00", "trade", 10.0186, 100.0]
["2026-09-11T13:58:09.021252+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:58:10.154077+00:00", "quote", 10.07, 10.09]
["2026-09-11T13:58:10.715465+00:00", "trade", 10.08, 1.0]
["2026-09-11T13:58:11.337379+00:00", "trade", 10.07, 100.0]
["2026-09-11T13:58:11.337381+00:00", "trade", 10.07, 5.0]
["2026-09-11T13:58:11.337408+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:58:11.337414+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:58:11.337421+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:58:11.337428+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:58:11.337435+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:58:11.337448+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:58:11.337832+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:58:11.337860+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:58:11.337882+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:58:11.337932+00:00", "quote", 10.07, 10.08]
["2026-09-11T13:58:11.337936+00:00", "trade", 10.07, 1.0]
["2026-09-11T13:58:11.337936+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:58:11.337937+00:00", "trade", 10.07, 100.0]
["2026-09-11T13:58:11.337937+00:00", "trade", 10.07, 200.0]
["2026-09-11T13:58:11.337950+00:00", "trade", 10.07, 60.0]
["2026-09-11T13:58:11.338000+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:11.338191+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:11.338209+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:11.338718+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:11.353069+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:11.353560+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:11.371377+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:11.814548+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:58:11.814875+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:58:11.814912+00:00", "quote", 10.06, 10.08]
["2026-09-11T13:58:12.116556+00:00", "trade", 10.0637, 8.0]
["2026-09-11T13:58:16.170007+00:00", "trade", 10.07, 1.0]
["2026-09-11T13:58:16.692653+00:00", "trade", 10.07, 200.0]
["2026-09-11T13:58:18.799458+00:00", "trade", 10.07, 40.0]
["2026-09-11T13:58:18.914372+00:00", "trade", 10.07, 30.0]
["2026-09-11T13:58:19.017229+00:00", "trade", 10.07, 10.0]
["2026-09-11T13:58:19.032852+00:00", "trade", 10.07, 10.0]
["2026-09-11T13:58:19.123826+00:00", "trade", 10.07, 10.0]
["2026-09-11T13:58:19.226970+00:00", "trade", 10.07, 10.0]
["2026-09-11T13:58:19.333711+00:00", "trade", 10.07, 10.0]
["2026-09-11T13:58:19.440466+00:00", "trade", 10.07, 10.0]
["2026-09-11T13:58:21.533669+00:00", "trade", 10.07, 10.0]
["2026-09-11T13:58:22.340631+00:00", "trade", 10.0553, 7.0]
["2026-09-11T13:58:22.622425+00:00", "trade", 10.0393, 100.0]
["2026-09-11T13:58:22.622987+00:00", "trade", 10.0393, 24.0]
["2026-09-11T13:58:22.623353+00:00", "trade", 10.0393, 14.0]
["2026-09-11T13:58:22.623643+00:00", "trade", 10.06, 9.0]
["2026-09-11T13:58:22.712858+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:22.712883+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:22.713605+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:22.714043+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:24.937572+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:25.318855+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:25.319265+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:25.319815+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:25.959471+00:00", "trade", 10.0195, 13.0]
["2026-09-11T13:58:26.010823+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:26.013157+00:00", "trade", 10.065, 10.0]
["2026-09-11T13:58:26.013416+00:00", "trade", 10.065, 10.0]
["2026-09-11T13:58:26.320360+00:00", "trade", 10.065, 1.0]
["2026-09-11T13:58:26.495439+00:00", "trade", 10.065, 500.0]
["2026-09-11T13:58:27.195075+00:00", "trade", 10.065, 30.0]
["2026-09-11T13:58:27.196404+00:00", "trade", 10.065, 40.0]
["2026-09-11T13:58:33.861603+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:36.047692+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:36.451957+00:00", "trade", 10.065, 1.0]
["2026-09-11T13:58:38.182969+00:00", "trade", 10.0562, 50.0]
["2026-09-11T13:58:39.592167+00:00", "trade", 10.065, 1000.0]
["2026-09-11T13:58:41.234562+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:58:41.234588+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:41.234607+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:41.234615+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:41.234621+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:41.234635+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:41.234646+00:00", "trade", 10.06, 300.0]
["2026-09-11T13:58:41.234647+00:00", "quote", 10.06, 10.07]
["2026-09-11T13:58:41.234941+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:58:41.234943+00:00", "trade", 10.06, 100.0]
["2026-09-11T13:58:41.234943+00:00", "trade", 10.06, 1.0]
["2026-09-11T13:58:41.234980+00:00", "trade", 10.06, 9.0]
["2026-09-11T13:58:41.234981+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.234988+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.234999+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.235055+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.235125+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.235180+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.235383+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.235469+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.235711+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.235756+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.235774+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.237866+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.238204+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.238321+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.238379+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.238797+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.238849+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.238887+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.238894+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.238917+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.238988+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.239021+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.239234+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.239301+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.239429+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.239447+00:00", "quote", 10.05, 10.07]
["2026-09-11T13:58:41.239781+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.239803+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.239810+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:58:41.239892+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.240221+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.240269+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.240308+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.240326+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.240334+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.240474+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.240511+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.240529+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.240557+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.240709+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.240776+00:00", "quote", 10.05, 10.06]
["2026-09-11T13:58:41.241076+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.241077+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:58:41.241109+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.241186+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.241190+00:00", "quote", 10.03, 10.07]
["2026-09-11T13:58:41.241569+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.241690+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.241744+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.241943+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.242028+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.242166+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.242191+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.242207+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.242509+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.242612+00:00", "trade", 10.06, 400.0]
["2026-09-11T13:58:41.242631+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.242659+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.242668+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.242736+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.243175+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.243218+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:41.243685+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.243730+00:00", "trade", 10.05, 2.0]
["2026-09-11T13:58:41.243762+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.243768+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.244257+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.244742+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.245230+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.245705+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.246184+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.246629+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.246664+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.246677+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.247150+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.247160+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.247634+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.247644+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.248532+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.248545+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.249027+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.249036+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.249499+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.249514+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.249984+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.249991+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.250465+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.250475+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.250941+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.250982+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.251419+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.251442+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.251892+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.251906+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.252380+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.252394+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.252834+00:00", "trade", 10.0297, 195.0]
["2026-09-11T13:58:41.252857+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.252872+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.253348+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.253362+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.253816+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.253833+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.253840+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.254295+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.258591+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.284525+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.303585+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:58:41.303635+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:58:41.303815+00:00", "trade", 10.05, 300.0]
["2026-09-11T13:58:41.315341+00:00", "trade", 10.05, 100.0]
["2026-09-11T13:58:41.318698+00:00", "trade", 10.05, 300.0]
["2026-09-11T13:58:41.410110+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:41.410118+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:42.440620+00:00", "trade", 10.062, 25.0]
["2026-09-11T13:58:43.153613+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:43.153933+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:43.154082+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:43.154155+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:43.165218+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:43.165699+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:46.441250+00:00", "trade", 10.05, 15.0]
["2026-09-11T13:58:46.642289+00:00", "trade", 10.0308, 11.0]
["2026-09-11T13:58:46.693161+00:00", "trade", 10.0308, 200.0]
["2026-09-11T13:58:46.777986+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:47.117411+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:47.117890+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:47.117949+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:47.118046+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:47.118977+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:47.128008+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:47.128877+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:47.129360+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:47.150524+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:47.150984+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:47.151001+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:47.151039+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:47.151266+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:47.183130+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:47.184070+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:47.193091+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:50.000868+00:00", "trade", 10.045, 77.0]
["2026-09-11T13:58:50.017861+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:50.018308+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:51.428451+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:51.428636+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:51.438557+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:51.646927+00:00", "trade", 10.0565, 8.0]
["2026-09-11T13:58:52.137437+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:52.137967+00:00", "quote", 10.04, 10.06]
["2026-09-11T13:58:52.138485+00:00", "trade", 10.04, 100.0]
["2026-09-11T13:58:52.138495+00:00", "quote", 10.03, 10.06]
["2026-09-11T13:58:52.138543+00:00", "quote", 10.03, 10.05]
["2026-09-11T13:58:52.138561+00:00", "quote", 10.04, 10.05]
["2026-09-11T13:58:52.138562+00:00", "quote", 10.04, 10.04]
["2026-09-11T13:58:52.138628+00:00", "quote", 10.04, 10.04]
["2026-09-11T13:58:52.138658+00:00", "trade", 10.04, 50.0]
["2026-09-11T13:58:52.138659+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:58:52.138713+00:00", "quote", 10.04, 10.04]
["2026-09-11T13:58:52.138790+00:00", "trade", 10.04, 50.0]
["2026-09-11T13:58:52.138810+00:00", "trade", 10.04, 50.0]
["2026-09-11T13:58:52.138811+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:58:52.138865+00:00", "trade", 10.04, 50.0]
["2026-09-11T13:58:52.138936+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:58:52.139084+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:58:52.139364+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:58:52.139453+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:58:52.142402+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:58:52.142876+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:58:52.149742+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:58:52.149753+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:58:52.639035+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:58:52.641409+00:00", "trade", 10.03, 20.0]
["2026-09-11T13:58:52.641430+00:00", "trade", 10.03, 58.0]
["2026-09-11T13:58:52.641530+00:00", "quote", 10.03, 10.04]
["2026-09-11T13:58:52.641630+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:58:52.641630+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.641695+00:00", "trade", 10.03, 300.0]
["2026-09-11T13:58:52.641791+00:00", "trade", 10.03, 11.0]
["2026-09-11T13:58:52.641848+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.641901+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.641932+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.642043+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.642156+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.642215+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.642299+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.642311+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.642336+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.642920+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.644028+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.645646+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.645740+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.646579+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.647056+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.667111+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.667231+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.667576+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.667593+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.667683+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.667812+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.669851+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.714175+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.714632+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.714639+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.714657+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.715809+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.716838+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:52.717392+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.717440+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.717453+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.718037+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.718420+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.719361+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:52.758525+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:53.256023+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:53.256369+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:58:53.256492+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:58:53.256512+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:58:53.256558+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:58:53.256836+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:58:53.256845+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:58:53.256852+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:58:53.256864+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:58:53.258087+00:00", "quote", 10.01, 10.05]
["2026-09-11T13:58:53.258698+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:58:53.259193+00:00", "quote", 10.02, 10.05]
["2026-09-11T13:58:53.288420+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:53.288447+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:53.288887+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:53.288976+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:53.289339+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:53.289348+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:53.289365+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:53.292349+00:00", "quote", 10.01, 10.04]
["2026-09-11T13:58:53.292395+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:53.292882+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:54.945640+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:55.403824+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:55.403839+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:55.403854+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:55.403880+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:55.404326+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:55.404389+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:55.408379+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:55.540123+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:55.862557+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:55.863069+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:55.863503+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:55.863964+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:56.197024+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:56.197903+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:56.197963+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:56.198024+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:56.199051+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:56.199103+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:56.201962+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:59.152724+00:00", "trade", 10.0544, 15.0]
["2026-09-11T13:58:59.567929+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:59.568364+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:59.570078+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:59.655026+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:59.655473+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:58:59.656289+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:59:00.038296+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:59:00.052300+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:59:00.058729+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:59:00.061805+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:59:00.088204+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:59:00.088337+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:59:00.088556+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:59:00.195597+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:59:00.237003+00:00", "trade", 10.03, 12.0]
["2026-09-11T13:59:00.695826+00:00", "trade", 10.03, 300.0]
["2026-09-11T13:59:01.317686+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:59:01.317696+00:00", "trade", 10.02, 71.0]
["2026-09-11T13:59:01.317698+00:00", "quote", 10.02, 10.04]
["2026-09-11T13:59:01.318094+00:00", "trade", 10.02, 10.0]
["2026-09-11T13:59:01.318237+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:01.318458+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:59:01.318458+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.318570+00:00", "trade", 10.025, 11.0]
["2026-09-11T13:59:01.318779+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.318786+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.318859+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.318998+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.319278+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.319304+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.319343+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.319363+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.319842+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.319857+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.320158+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.320335+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.320355+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.320828+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.320847+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.321329+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.321541+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.321801+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.322008+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.322282+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.322472+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.322755+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.322911+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.323236+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.323373+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.323721+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.323766+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.324204+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.324257+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.324682+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.324716+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.325163+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.325183+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.325656+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.325675+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.326129+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.326145+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.326614+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.326633+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.327116+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.327546+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.327593+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.328013+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.328077+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.328471+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.328566+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.328608+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.329050+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.329070+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.329548+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.329564+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.330045+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.330085+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.330516+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.330545+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.331000+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.331012+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.331489+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.331502+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.331985+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.332417+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.332459+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.332880+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.332946+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.333343+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.333429+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.333804+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.333910+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.334265+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.334381+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.334724+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.334858+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.335191+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.335337+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.335401+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.335817+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.335865+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.336309+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.336325+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.336804+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.336823+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.337277+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.337292+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.337762+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.337777+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.419382+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:01.420385+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:01.420926+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:02.001053+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:03.153920+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:04.717247+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:05.213444+00:00", "trade", 10.015, 16.0]
["2026-09-11T13:59:07.462592+00:00", "trade", 10.0506, 23.0]
["2026-09-11T13:59:10.925387+00:00", "trade", 10.01, 39.0]
["2026-09-11T13:59:11.657010+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:16.466872+00:00", "trade", 10.0549, 7.0]
["2026-09-11T13:59:23.860567+00:00", "trade", 10.0021, 200.0]
["2026-09-11T13:59:25.071163+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:25.089560+00:00", "trade", 10.015, 1.0]
["2026-09-11T13:59:26.345233+00:00", "trade", 10.02, 8.0]
["2026-09-11T13:59:26.522264+00:00", "trade", 10.0489, 2.0]
["2026-09-11T13:59:26.524958+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:26.904762+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:27.724444+00:00", "trade", 10.0538, 21.0]
["2026-09-11T13:59:27.894216+00:00", "trade", 10.03, 1.0]
["2026-09-11T13:59:27.894505+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:27.894971+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:28.528948+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:28.555820+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:29.811391+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:29.811858+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:29.811922+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:29.812035+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:29.816383+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:30.529889+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:30.537133+00:00", "trade", 10.03, 71.0]
["2026-09-11T13:59:30.537193+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:30.537215+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:30.537227+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:30.537229+00:00", "trade", 10.03, 200.0]
["2026-09-11T13:59:30.537232+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:30.537233+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:59:30.537233+00:00", "trade", 10.03, 2.0]
["2026-09-11T13:59:30.537234+00:00", "trade", 10.03, 13.0]
["2026-09-11T13:59:30.537239+00:00", "trade", 10.03, 1.0]
["2026-09-11T13:59:30.537247+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:30.537254+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:30.537267+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:30.537274+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:30.537304+00:00", "trade", 10.03, 1.0]
["2026-09-11T13:59:30.537601+00:00", "trade", 10.03, 129.0]
["2026-09-11T13:59:30.537616+00:00", "trade", 10.03, 100.0]
["2026-09-11T13:59:30.537624+00:00", "trade", 10.03, 20.0]
["2026-09-11T13:59:30.537973+00:00", "trade", 10.03, 50.0]
["2026-09-11T13:59:30.538310+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:30.539854+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:30.541268+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:30.541311+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:30.541341+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:30.541798+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:30.541838+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:30.541986+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:30.543113+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:30.636627+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:30.637121+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:31.153516+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:31.154001+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:31.154840+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:31.465249+00:00", "trade", 10.025, 40.0]
["2026-09-11T13:59:32.480615+00:00", "trade", 10.025, 50.0]
["2026-09-11T13:59:35.687826+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:35.687891+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:36.026227+00:00", "trade", 10.025, 6.0]
["2026-09-11T13:59:36.027910+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:36.027929+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:37.656532+00:00", "trade", 10.02, 99.0]
["2026-09-11T13:59:37.702836+00:00", "trade", 10.025, 99.0]
["2026-09-11T13:59:38.095811+00:00", "trade", 10.02, 5.0]
["2026-09-11T13:59:38.095812+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:59:38.095911+00:00", "trade", 10.02, 200.0]
["2026-09-11T13:59:38.095911+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:38.095919+00:00", "trade", 10.02, 1.0]
["2026-09-11T13:59:38.095925+00:00", "trade", 10.02, 10.0]
["2026-09-11T13:59:38.096206+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:38.096278+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:59:38.096367+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:59:38.096374+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:59:38.096416+00:00", "trade", 10.02, 10.0]
["2026-09-11T13:59:38.096424+00:00", "trade", 10.02, 50.0]
["2026-09-11T13:59:38.096520+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:38.096701+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:38.096737+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:38.096978+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:38.098510+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:38.098837+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:38.099291+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:38.099728+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.099739+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.100186+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.100279+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.100289+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.100400+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.101558+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.101659+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.101955+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:38.110018+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:38.115572+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.115735+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.116033+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.116051+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.125722+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.469486+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.527541+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.527843+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.537806+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.574145+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:38.966047+00:00", "trade", 10.015, 7.0]
["2026-09-11T13:59:39.177624+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:39.716770+00:00", "trade", 10.015, 10.0]
["2026-09-11T13:59:39.717152+00:00", "trade", 10.015, 8.0]
["2026-09-11T13:59:40.636810+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:40.699562+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:41.596305+00:00", "trade", 10.01, 12.0]
["2026-09-11T13:59:41.596596+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:42.542815+00:00", "trade", 10.03, 1.0]
["2026-09-11T13:59:42.620651+00:00", "trade", 10.015, 1.0]
["2026-09-11T13:59:42.953342+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:44.244592+00:00", "trade", 10.0484, 7.0]
["2026-09-11T13:59:45.969720+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:45.969734+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:59:45.969796+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:45.969821+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:45.969853+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:45.969917+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:45.970000+00:00", "trade", 10.0, 200.0]
["2026-09-11T13:59:45.970000+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:59:45.970100+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:59:45.970325+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:59:45.971246+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:59:45.972243+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:45.973682+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:45.974073+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:59:45.974545+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:59:45.980124+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:59:45.983661+00:00", "trade", 9.99, 6.0]
["2026-09-11T13:59:45.984107+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:59:45.984332+00:00", "trade", 9.9805, 48.0]
["2026-09-11T13:59:45.995685+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:59:45.995724+00:00", "quote", 9.98, 10.02]
["2026-09-11T13:59:45.995803+00:00", "quote", 9.98, 10.03]
["2026-09-11T13:59:46.107103+00:00", "quote", 9.98, 10.03]
["2026-09-11T13:59:46.366589+00:00", "quote", 9.98, 10.03]
["2026-09-11T13:59:47.012219+00:00", "trade", 10.005, 20.0]
["2026-09-11T13:59:47.062536+00:00", "trade", 10.005, 20.0]
["2026-09-11T13:59:47.063345+00:00", "quote", 9.98, 10.03]
["2026-09-11T13:59:47.197513+00:00", "quote", 9.98, 10.03]
["2026-09-11T13:59:47.197594+00:00", "quote", 9.98, 10.03]
["2026-09-11T13:59:47.197621+00:00", "quote", 9.98, 10.03]
["2026-09-11T13:59:47.960759+00:00", "trade", 10.0218, 100.0]
["2026-09-11T13:59:48.199999+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:48.200567+00:00", "trade", 10.0, 25.0]
["2026-09-11T13:59:48.201144+00:00", "trade", 10.0, 25.0]
["2026-09-11T13:59:48.201707+00:00", "trade", 10.0, 25.0]
["2026-09-11T13:59:48.202268+00:00", "trade", 10.0, 25.0]
["2026-09-11T13:59:48.202830+00:00", "trade", 10.0, 25.0]
["2026-09-11T13:59:49.743415+00:00", "quote", 9.98, 10.03]
["2026-09-11T13:59:51.102621+00:00", "trade", 10.005, 28.0]
["2026-09-11T13:59:51.417020+00:00", "trade", 10.0, 500.0]
["2026-09-11T13:59:52.417699+00:00", "trade", 9.98, 7.0]
["2026-09-11T13:59:52.521678+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:59:52.521689+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:59:52.521697+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:59:52.522051+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:59:52.522097+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:59:52.522099+00:00", "trade", 10.005, 100.0]
["2026-09-11T13:59:52.531193+00:00", "trade", 10.01, 3.0]
["2026-09-11T13:59:52.531227+00:00", "quote", 9.99, 10.03]
["2026-09-11T13:59:52.531234+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:52.531532+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:52.532084+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:52.538249+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:52.539761+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:52.542446+00:00", "trade", 10.03, 3300.0]
["2026-09-11T13:59:52.553752+00:00", "trade", 10.029, 700.0]
["2026-09-11T13:59:52.554531+00:00", "trade", 10.03, 4319.0]
["2026-09-11T13:59:52.555116+00:00", "trade", 10.0238, 22.0]
["2026-09-11T13:59:53.090865+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:53.157370+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:53.596564+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:55.607521+00:00", "trade", 10.01, 2.0]
["2026-09-11T13:59:56.042917+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:56.042945+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:56.042959+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:59:56.042966+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:59:56.043203+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:59:56.043256+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:59:56.043270+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:59:56.043271+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:56.043282+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:56.043283+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:59:56.043293+00:00", "trade", 10.0, 23.0]
["2026-09-11T13:59:56.043339+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:56.043372+00:00", "trade", 10.0, 1.0]
["2026-09-11T13:59:56.043376+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:59:56.043414+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:59:56.043466+00:00", "trade", 10.0, 4.0]
["2026-09-11T13:59:56.043480+00:00", "trade", 10.0, 99.0]
["2026-09-11T13:59:56.043593+00:00", "quote", 9.98, 10.01]
["2026-09-11T13:59:56.043675+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:56.043685+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:56.043795+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:59:56.043817+00:00", "trade", 10.0, 23.0]
["2026-09-11T13:59:56.043819+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:59:56.043872+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:56.043872+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:59:56.043879+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:59:56.043886+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:59:56.044090+00:00", "trade", 10.005, 1.0]
["2026-09-11T13:59:56.049976+00:00", "quote", 10.0, 10.01]
["2026-09-11T13:59:56.050529+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:56.050667+00:00", "trade", 10.01, 86.0]
["2026-09-11T13:59:56.050668+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:56.050709+00:00", "quote", 10.0, 10.02]
["2026-09-11T13:59:56.050721+00:00", "trade", 10.01, 86.0]
["2026-09-11T13:59:56.050747+00:00", "trade", 10.01, 86.0]
["2026-09-11T13:59:56.050838+00:00", "trade", 10.02, 43.0]
["2026-09-11T13:59:56.050839+00:00", "trade", 10.02, 21.0]
["2026-09-11T13:59:56.050839+00:00", "trade", 10.02, 36.0]
["2026-09-11T13:59:56.050839+00:00", "trade", 10.02, 72.0]
["2026-09-11T13:59:56.050845+00:00", "trade", 10.02, 43.0]
["2026-09-11T13:59:56.050863+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:59:56.050923+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:59:56.050924+00:00", "trade", 10.02, 22.0]
["2026-09-11T13:59:56.050925+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:59:56.050927+00:00", "trade", 10.02, 100.0]
["2026-09-11T13:59:56.050928+00:00", "trade", 10.02, 92.0]
["2026-09-11T13:59:56.050930+00:00", "quote", 10.01, 10.02]
["2026-09-11T13:59:56.050936+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:56.050950+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:56.050957+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:56.051414+00:00", "trade", 10.02, 25.0]
["2026-09-11T13:59:56.052032+00:00", "quote", 10.02, 10.03]
["2026-09-11T13:59:56.052088+00:00", "trade", 10.02, 24.0]
["2026-09-11T13:59:56.052090+00:00", "trade", 10.02, 21.0]
["2026-09-11T13:59:56.057071+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:56.064970+00:00", "trade", 10.01, 3.0]
["2026-09-11T13:59:56.065514+00:00", "trade", 10.01, 52.0]
["2026-09-11T13:59:56.065515+00:00", "trade", 10.01, 52.0]
["2026-09-11T13:59:56.065515+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:56.065573+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:56.065587+00:00", "quote", 10.01, 10.03]
["2026-09-11T13:59:56.065595+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:56.065603+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:56.065622+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:56.065638+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:56.076004+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:56.076521+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:56.088277+00:00", "trade", 10.0, 100.0]
["2026-09-11T13:59:56.093827+00:00", "quote", 10.0, 10.03]
["2026-09-11T13:59:57.052444+00:00", "trade", 10.0, 11.0]
["2026-09-11T13:59:57.090435+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:59:57.791808+00:00", "trade", 10.015, 29.0]
["2026-09-11T13:59:57.829325+00:00", "trade", 10.015, 1.0]
["2026-09-11T13:59:58.090426+00:00", "trade", 10.015, 100.0]
["2026-09-11T13:59:59.763514+00:00", "trade", 10.0128, 2.0]
["2026-09-11T14:00:00.426023+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:00:01.406969+00:00", "trade", 10.0068, 25.0]
["2026-09-11T14:00:02.652801+00:00", "trade", 10.015, 105.0]
["2026-09-11T14:00:02.662326+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:00:02.662404+00:00", "trade", 10.02, 6.0]
["2026-09-11T14:00:02.662432+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:02.662439+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:02.662446+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:02.662467+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:02.662494+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:02.663082+00:00", "trade", 10.02, 30.0]
["2026-09-11T14:00:02.666434+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:02.667475+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:02.669475+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:02.669502+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:03.755385+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:03.755475+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:04.459263+00:00", "trade", 10.0214, 18.0]
["2026-09-11T14:00:04.460061+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:05.486226+00:00", "trade", 10.0128, 30.0]
["2026-09-11T14:00:06.100309+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:00:06.645537+00:00", "trade", 10.02, 307.0]
["2026-09-11T14:00:06.646238+00:00", "trade", 10.02, 12.0]
["2026-09-11T14:00:06.646771+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:00:06.657548+00:00", "trade", 10.01, 55.0]
["2026-09-11T14:00:06.657550+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:06.657551+00:00", "trade", 10.01, 55.0]
["2026-09-11T14:00:06.657551+00:00", "trade", 10.01, 94.0]
["2026-09-11T14:00:06.657597+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:06.657641+00:00", "trade", 10.01, 22.0]
["2026-09-11T14:00:06.657642+00:00", "trade", 10.01, 52.0]
["2026-09-11T14:00:06.657645+00:00", "trade", 10.01, 52.0]
["2026-09-11T14:00:06.657646+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:06.657662+00:00", "trade", 10.01, 260.0]
["2026-09-11T14:00:06.657664+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:06.657664+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:00:06.657664+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:00:06.657665+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:06.657670+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:00:06.657670+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:06.657672+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:00:06.657677+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:06.657684+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:06.657698+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:06.657704+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:06.657711+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:06.658217+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:06.658222+00:00", "trade", 10.01, 55.0]
["2026-09-11T14:00:06.658224+00:00", "trade", 10.01, 55.0]
["2026-09-11T14:00:06.658224+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:00:06.658226+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:00:06.658226+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:06.658229+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:00:06.658231+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:00:06.658283+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:06.658320+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:06.660414+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:06.661670+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:06.662933+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:06.664697+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:06.664926+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:06.666119+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:00:06.666155+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:00:06.757842+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:07.416220+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:07.416252+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:07.416858+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:07.829517+00:00", "trade", 10.0298, 7.0]
["2026-09-11T14:00:08.034985+00:00", "trade", 10.0, 4.0]
["2026-09-11T14:00:08.648594+00:00", "trade", 10.0207, 1.0]
["2026-09-11T14:00:10.070753+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:11.482508+00:00", "trade", 10.015, 5.0]
["2026-09-11T14:00:11.615543+00:00", "trade", 10.015, 473.0]
["2026-09-11T14:00:11.616239+00:00", "trade", 10.0, 7.0]
["2026-09-11T14:00:11.715106+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:14.531167+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:15.680807+00:00", "trade", 10.0182, 1000.0]
["2026-09-11T14:00:19.170837+00:00", "trade", 10.015, 1.0]
["2026-09-11T14:00:19.191053+00:00", "trade", 10.015, 1.0]
["2026-09-11T14:00:19.552493+00:00", "trade", 10.015, 9.0]
["2026-09-11T14:00:19.562321+00:00", "trade", 10.015, 13.0]
["2026-09-11T14:00:21.477579+00:00", "trade", 10.0003, 839.0]
["2026-09-11T14:00:21.477938+00:00", "trade", 10.0003, 1.0]
["2026-09-11T14:00:21.832495+00:00", "trade", 10.0, 496.0]
["2026-09-11T14:00:22.546957+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:23.396721+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:00:23.833214+00:00", "trade", 10.015, 13.0]
["2026-09-11T14:00:26.715372+00:00", "trade", 10.015, 500.0]
["2026-09-11T14:00:29.935907+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:29.935913+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:29.935920+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:29.935930+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:00:29.935986+00:00", "trade", 10.0, 49.0]
["2026-09-11T14:00:29.935990+00:00", "trade", 10.0, 53.0]
["2026-09-11T14:00:29.935990+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:00:29.935990+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:00:29.935991+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:00:29.935993+00:00", "trade", 10.0, 200.0]
["2026-09-11T14:00:29.935998+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:00:29.936002+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:00:29.936008+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:00:29.936048+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:00:29.936050+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:00:29.936051+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:00:29.936052+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:00:29.936054+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:00:29.936056+00:00", "trade", 10.0, 89.0]
["2026-09-11T14:00:29.936085+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:00:29.936091+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:00:29.936132+00:00", "trade", 10.0, 11.0]
["2026-09-11T14:00:29.936163+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:00:29.936164+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:00:29.936212+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:00:29.936233+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:00:29.936520+00:00", "quote", 9.98, 10.01]
["2026-09-11T14:00:29.936853+00:00", "quote", 9.98, 10.01]
["2026-09-11T14:00:29.936861+00:00", "trade", 10.0, 21.0]
["2026-09-11T14:00:29.936906+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:00:29.936921+00:00", "quote", 9.99, 10.01]
["2026-09-11T14:00:29.936940+00:00", "quote", 9.99, 10.02]
["2026-09-11T14:00:29.936957+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:29.937099+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:29.937173+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:00:29.937280+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:29.937288+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:29.937368+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:29.937767+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:29.946522+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:29.946951+00:00", "trade", 10.01, 95.0]
["2026-09-11T14:00:30.249839+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:31.556154+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:31.639316+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:31.823756+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:31.823758+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:31.840002+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:00:31.840017+00:00", "trade", 10.01, 10.0]
["2026-09-11T14:00:31.840021+00:00", "trade", 10.01, 55.0]
["2026-09-11T14:00:32.203546+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.343592+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:00:32.351660+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:00:32.351755+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:32.380451+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.380516+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.380604+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.380881+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:32.394888+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:32.394896+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:00:32.394950+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.394953+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.394953+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.394958+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:32.395069+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.395100+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:00:32.395106+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.395137+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.395177+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:00:32.395385+00:00", "trade", 10.01, 25.0]
["2026-09-11T14:00:32.396304+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.396936+00:00", "trade", 10.01, 9.0]
["2026-09-11T14:00:32.400540+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:32.406944+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.407655+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:32.415684+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.477307+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.535701+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:32.538144+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:00:32.539083+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:33.152791+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:00:33.157103+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:33.283214+00:00", "trade", 10.0249, 100.0]
["2026-09-11T14:00:33.536588+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:34.067506+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:34.570558+00:00", "trade", 10.0028, 1.0]
["2026-09-11T14:00:34.571242+00:00", "trade", 10.01, 14.0]
["2026-09-11T14:00:34.599344+00:00", "trade", 10.0028, 100.0]
["2026-09-11T14:00:35.011129+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:35.956774+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:35.957875+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:00:36.453737+00:00", "trade", 10.021, 8.0]
["2026-09-11T14:00:36.887366+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:36.899730+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:36.928422+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:36.928671+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:36.929262+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:36.932992+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:36.933136+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:37.032872+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:37.033554+00:00", "trade", 10.0, 10.0]
["2026-09-11T14:00:38.134879+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:38.142554+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:00:38.147029+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:38.195006+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:38.195551+00:00", "trade", 10.01, 25.0]
["2026-09-11T14:00:38.280152+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:00:38.280292+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:00:38.280936+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:38.399710+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:38.465420+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:00:38.837917+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:39.574767+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:39.575460+00:00", "trade", 10.01, 16.0]
["2026-09-11T14:00:41.037011+00:00", "trade", 10.0097, 9.0]
["2026-09-11T14:00:41.827247+00:00", "trade", 10.01, 67.0]
["2026-09-11T14:00:42.074437+00:00", "trade", 10.01, 176.0]
["2026-09-11T14:00:43.695333+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:43.978893+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:43.979039+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:45.441918+00:00", "trade", 10.0161, 21.0]
["2026-09-11T14:00:47.017333+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.017334+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:00:47.017335+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:00:47.017336+00:00", "trade", 10.02, 7.0]
["2026-09-11T14:00:47.017339+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:00:47.017348+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017362+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017368+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:00:47.017369+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017383+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017390+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017396+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017410+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017417+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017424+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017540+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017572+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017584+00:00", "trade", 10.02, 58.0]
["2026-09-11T14:00:47.017591+00:00", "trade", 10.02, 21.0]
["2026-09-11T14:00:47.017606+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:47.017623+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017632+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017646+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017714+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017721+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017727+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:00:47.017756+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:47.017757+00:00", "trade", 10.02, 34.0]
["2026-09-11T14:00:47.017763+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.017805+00:00", "trade", 10.02, 66.0]
["2026-09-11T14:00:47.017805+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:00:47.017807+00:00", "trade", 10.02, 70.0]
["2026-09-11T14:00:47.017812+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:47.017823+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:00:47.017876+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:00:47.017960+00:00", "trade", 10.015, 5.0]
["2026-09-11T14:00:47.018298+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:00:47.018358+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:00:47.018588+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:00:47.018737+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:00:47.018797+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:00:47.018798+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:47.018822+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:47.019743+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:47.019999+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:47.020007+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:47.020051+00:00", "trade", 10.01, 300.0]
["2026-09-11T14:00:47.020833+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:47.020900+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:47.022360+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:47.023029+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:47.027521+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:47.045523+00:00", "trade", 10.02, 41.0]
["2026-09-11T14:00:47.050036+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:47.050036+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:00:47.050038+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:00:47.050059+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.050378+00:00", "trade", 10.02, 300.0]
["2026-09-11T14:00:47.050419+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.050590+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:00:47.050638+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.050695+00:00", "trade", 10.01, 41.0]
["2026-09-11T14:00:47.050697+00:00", "trade", 10.01, 38.0]
["2026-09-11T14:00:47.050697+00:00", "trade", 10.01, 160.0]
["2026-09-11T14:00:47.053673+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.057473+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:47.057777+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:47.057951+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:47.057984+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:47.060242+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.065505+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:47.066218+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:47.071285+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.071442+00:00", "trade", 10.0, 371.0]
["2026-09-11T14:00:47.071442+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.071777+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.071987+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.072288+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.075786+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.101283+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:47.101595+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:47.101636+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:47.101774+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:47.124937+00:00", "trade", 10.0, 9.0]
["2026-09-11T14:00:47.124980+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.125020+00:00", "trade", 10.0, 91.0]
["2026-09-11T14:00:47.125694+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.125722+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.470896+00:00", "trade", 10.02, 20.0]
["2026-09-11T14:00:47.471718+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:47.477080+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:47.477380+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:47.477433+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:00:48.125698+00:00", "trade", 10.015, 11.0]
["2026-09-11T14:00:48.127593+00:00", "trade", 10.015, 4.0]
["2026-09-11T14:00:49.554868+00:00", "trade", 10.015, 10.0]
["2026-09-11T14:00:51.954099+00:00", "trade", 10.015, 34.0]
["2026-09-11T14:00:55.903959+00:00", "trade", 10.0042, 1.0]
["2026-09-11T14:00:56.560002+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:56.560758+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:56.560784+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:57.223701+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:00:58.356114+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:01:00.311898+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:01:00.311924+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:01:00.312366+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:01:00.312480+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:01:00.312510+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:01:00.313133+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:01:00.313141+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:01:00.313163+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:01:00.313176+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:01:00.313239+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:01:00.313267+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:01:00.315189+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:01:00.315679+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:01:00.396472+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:01:00.396887+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:01:00.397183+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:01:00.397222+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:01:00.397537+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:01:01.162381+00:00", "trade", 10.0152, 29.0]
["2026-09-11T14:01:01.319205+00:00", "trade", 10.0152, 7.0]
["2026-09-11T14:01:02.941154+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:01:02.951063+00:00", "trade", 10.027, 100.0]
["2026-09-11T14:01:02.952338+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:01:03.218090+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:01:03.221955+00:00", "trade", 10.015, 10.0]
["2026-09-11T14:01:03.234252+00:00", "trade", 10.015, 300.0]
["2026-09-11T14:01:03.234810+00:00", "trade", 10.015, 10.0]
["2026-09-11T14:01:03.239645+00:00", "trade", 10.015, 300.0]
["2026-09-11T14:01:03.239988+00:00", "trade", 10.015, 7.0]
["2026-09-11T14:01:03.241304+00:00", "trade", 10.015, 13.0]
["2026-09-11T14:01:03.249699+00:00", "trade", 10.015, 20.0]
["2026-09-11T14:01:03.250153+00:00", "trade", 10.015, 25.0]
["2026-09-11T14:01:04.299236+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:01:04.912827+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:01:04.912842+00:00", "quote", 10.0, 10.03]
["2026-09-11T14:01:04.912855+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:04.913305+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:04.913411+00:00", "trade", 10.02, 41.0]
["2026-09-11T14:01:04.913418+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:01:04.913423+00:00", "trade", 10.02, 28.0]
["2026-09-11T14:01:04.913641+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:04.913793+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:04.913873+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:04.913888+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:04.915780+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:01:04.917428+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:05.114704+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:06.980455+00:00", "trade", 10.03, 9.0]
["2026-09-11T14:01:06.980560+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:06.980966+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:07.006006+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:07.006102+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:07.006138+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:07.102502+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:07.102554+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:07.103122+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:07.161233+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:07.464097+00:00", "trade", 10.0152, 22.0]
["2026-09-11T14:01:08.889534+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:09.720879+00:00", "trade", 10.0275, 700.0]
["2026-09-11T14:01:09.795650+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:01:10.473242+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:10.708023+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:10.839241+00:00", "trade", 10.0102, 16.0]
["2026-09-11T14:01:11.361665+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:11.361974+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:11.362109+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:11.362424+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:11.362554+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:11.644837+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:11.644848+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:11.664005+00:00", "trade", 10.02, 3.0]
["2026-09-11T14:01:11.664057+00:00", "trade", 10.02, 38.0]
["2026-09-11T14:01:11.664085+00:00", "trade", 10.02, 13.0]
["2026-09-11T14:01:11.664136+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:01:11.761705+00:00", "trade", 10.02, 28.0]
["2026-09-11T14:01:12.038448+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:01:12.665251+00:00", "trade", 10.01, 145.0]
["2026-09-11T14:01:12.666166+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:12.684548+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:13.268311+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:01:13.353533+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:01:13.358736+00:00", "trade", 10.02, 90.0]
["2026-09-11T14:01:13.465834+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:01:16.542603+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:01:21.572655+00:00", "trade", 10.02, 7.0]
["2026-09-11T14:01:23.281255+00:00", "trade", 10.0256, 100.0]
["2026-09-11T14:01:23.842555+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:23.842556+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:01:23.842558+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:01:23.842559+00:00", "trade", 10.03, 6.0]
["2026-09-11T14:01:23.842561+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:01:23.842562+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:01:23.842578+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:01:23.842579+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:01:23.842580+00:00", "trade", 10.03, 70.0]
["2026-09-11T14:01:23.842593+00:00", "trade", 10.03, 3.0]
["2026-09-11T14:01:23.842605+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:01:23.842612+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:01:23.842618+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:01:23.842625+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:01:23.842639+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:01:23.842646+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:01:23.842656+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:01:23.842660+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:01:23.842668+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:01:23.842675+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:01:23.842681+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:01:23.842698+00:00", "trade", 10.04, 200.0]
["2026-09-11T14:01:23.842700+00:00", "trade", 10.04, 300.0]
["2026-09-11T14:01:23.842701+00:00", "trade", 10.04, 190.0]
["2026-09-11T14:01:23.842702+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:01:23.842709+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:01:23.842736+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:01:23.842750+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:01:23.842763+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:01:23.842769+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:01:23.842773+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:01:23.842776+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:01:23.842919+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:01:23.842950+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:01:23.842951+00:00", "trade", 10.03, 25.0]
["2026-09-11T14:01:23.842990+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:01:23.843074+00:00", "trade", 10.03, 75.0]
["2026-09-11T14:01:23.843168+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:01:23.843178+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:01:23.843184+00:00", "trade", 10.03, 9.0]
["2026-09-11T14:01:23.843225+00:00", "trade", 10.03, 25.0]
["2026-09-11T14:01:23.843258+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:01:23.843263+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:01:23.843301+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:01:23.843338+00:00", "trade", 10.03, 9.0]
["2026-09-11T14:01:23.843367+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:01:23.843377+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:01:23.843380+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:01:23.843492+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:01:23.843560+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:01:23.843720+00:00", "trade", 10.04, 91.0]
["2026-09-11T14:01:23.843801+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:01:23.844266+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:01:23.844322+00:00", "trade", 10.04, 91.0]
["2026-09-11T14:01:23.844323+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:01:23.844991+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:01:23.845302+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:01:23.845905+00:00", "trade", 10.05, 1000.0]
["2026-09-11T14:01:23.845905+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:01:23.845933+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:01:23.845940+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:01:23.845947+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:01:23.845953+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:01:23.845960+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:01:23.845966+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:01:23.845980+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:01:23.845993+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:01:23.846000+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:01:23.846006+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:01:23.846174+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:01:23.846182+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:01:23.846298+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:01:23.846451+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:01:23.846737+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:01:23.846776+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:23.846809+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:23.846883+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:23.847250+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:23.847276+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:23.847330+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:23.847366+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:23.847425+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:23.847663+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:23.847734+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:23.847791+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:23.847930+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:23.848206+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:23.848233+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:23.848261+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:23.848284+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:23.848733+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:23.875288+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:23.875319+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:23.875637+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:23.876158+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:23.876554+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:23.964635+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:23.965341+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:24.133159+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:24.133692+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:24.133921+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:24.134874+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:24.134935+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:24.396748+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:24.397028+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:24.397204+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:24.397229+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:24.397284+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:24.397694+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:24.846552+00:00", "trade", 10.065, 18.0]
["2026-09-11T14:01:25.272642+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:25.272682+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.273179+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.273190+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.273212+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.273433+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.273678+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.288071+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.288485+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.288850+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.530710+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.531171+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.645919+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.646344+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.646837+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.647285+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.647428+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.647914+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:25.648367+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:26.985201+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:26.985688+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:26.985955+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:26.987359+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:27.779519+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:01:27.779709+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:27.779717+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:01:27.780268+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:27.780769+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:27.781220+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:01:27.825260+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:01:27.876656+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:01:27.885446+00:00", "trade", 10.0176, 7.0]
["2026-09-11T14:01:28.167384+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:01:28.937277+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:28.937738+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:28.937757+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:28.937812+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:29.224257+00:00", "trade", 10.0279, 22.0]
["2026-09-11T14:01:29.225530+00:00", "trade", 10.0178, 18.0]
["2026-09-11T14:01:29.244004+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:01:29.254947+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:01:29.255589+00:00", "trade", 10.065, 7.0]
["2026-09-11T14:01:29.265924+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:01:29.270204+00:00", "quote", 10.05, 10.08]
["2026-09-11T14:01:29.270258+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:29.270309+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:29.270397+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:01:29.270474+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:29.270485+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:29.270492+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:29.270499+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:29.270553+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:29.270569+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:01:29.270570+00:00", "trade", 10.06, 16.0]
["2026-09-11T14:01:29.270766+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:29.270785+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:29.270817+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:29.270949+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:29.271043+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:29.354964+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:29.368564+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:01:29.368762+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:01:29.435755+00:00", "trade", 10.07, 36.0]
["2026-09-11T14:01:30.055240+00:00", "trade", 10.08, 45.0]
["2026-09-11T14:01:30.055548+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:01:30.056341+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:01:30.056364+00:00", "trade", 10.08, 30.0]
["2026-09-11T14:01:30.056368+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:30.056370+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:30.056395+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:01:30.056402+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:30.056414+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:30.056421+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:30.056435+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:30.056444+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:30.056451+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:30.056458+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:01:30.056465+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:01:30.056485+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:01:30.056710+00:00", "trade", 10.08, 24.0]
["2026-09-11T14:01:30.056829+00:00", "trade", 10.08, 21.0]
["2026-09-11T14:01:30.056829+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:01:30.056829+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:30.057235+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:30.057283+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:30.057619+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:30.058058+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:30.058066+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:01:30.058071+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:01:30.058072+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.058419+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.058581+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:01:30.058589+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.058597+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.058857+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.058978+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.058998+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.059021+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.059058+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.059234+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.059337+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.059754+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.061159+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:01:30.061824+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:01:30.062746+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:01:30.062762+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:01:30.062843+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:01:30.068168+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:01:30.081204+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:01:30.081211+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.081218+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.081225+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.081231+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.081306+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:01:30.081308+00:00", "trade", 10.1, 150.0]
["2026-09-11T14:01:30.081308+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:01:30.081309+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.081351+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.081367+00:00", "trade", 10.1, 250.0]
["2026-09-11T14:01:30.081367+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.081386+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.081393+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.081407+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.081415+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.081441+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:01:30.081445+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:01:30.081510+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.081689+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.081807+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:01:30.081822+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:01:30.081999+00:00", "trade", 10.1, 30.0]
["2026-09-11T14:01:30.082164+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:01:30.082219+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:01:30.082241+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082273+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:01:30.082282+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:01:30.082300+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:01:30.082310+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:01:30.082368+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:01:30.082570+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:01:30.082571+00:00", "trade", 10.1, 40.0]
["2026-09-11T14:01:30.082573+00:00", "trade", 10.1, 48.0]
["2026-09-11T14:01:30.082603+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082611+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082617+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082631+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082637+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082658+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082660+00:00", "trade", 10.1, 57.0]
["2026-09-11T14:01:30.082672+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082674+00:00", "trade", 10.1, 51.0]
["2026-09-11T14:01:30.082694+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082714+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082729+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082730+00:00", "trade", 10.1, 30.0]
["2026-09-11T14:01:30.082736+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082746+00:00", "trade", 10.1, 49.0]
["2026-09-11T14:01:30.082750+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082780+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:01:30.082827+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:01:30.082891+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.082935+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.083284+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.087109+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.093077+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:01:30.094701+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:01:30.094725+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:01:30.094950+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:01:30.095408+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:01:30.095429+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:01:30.107122+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:30.156762+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:30.157126+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:30.307424+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:30.434162+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:30.908985+00:00", "trade", 10.0269, 4.0]
["2026-09-11T14:01:30.909675+00:00", "trade", 10.085, 9.0]
["2026-09-11T14:01:30.996014+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:01:31.656872+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:32.031950+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:32.032419+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:32.032455+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:32.032879+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:32.032928+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:32.032999+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:32.033416+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:32.033434+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:32.033886+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:32.033899+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:32.091492+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:34.013447+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:01:34.014233+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:34.041875+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:01:34.087026+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:34.488475+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:34.696451+00:00", "trade", 10.0886, 12.0]
["2026-09-11T14:01:34.697735+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:35.994809+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:35.995771+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.086927+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:01:36.087022+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:01:36.087023+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.087057+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.087092+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.087118+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:01:36.087121+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:36.087178+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:01:36.087201+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:36.087319+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:36.092448+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:36.094191+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:36.095087+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:36.123574+00:00", "trade", 10.08, 89.0]
["2026-09-11T14:01:36.123576+00:00", "trade", 10.08, 300.0]
["2026-09-11T14:01:36.123577+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:01:36.123579+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:01:36.123581+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:36.123582+00:00", "trade", 10.08, 3.0]
["2026-09-11T14:01:36.123594+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:36.123608+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.123633+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.124293+00:00", "trade", 10.08, 30.0]
["2026-09-11T14:01:36.124354+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:01:36.124362+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.124376+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.124473+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.124810+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.124840+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.125303+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.125314+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:01:36.125672+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.126129+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:36.129063+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:36.129546+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:36.129611+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:36.129631+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:36.129635+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:36.130055+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:36.188390+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:36.454025+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:36.558969+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:01:36.581566+00:00", "trade", 10.08, 15.0]
["2026-09-11T14:01:36.596063+00:00", "trade", 10.08, 1400.0]
["2026-09-11T14:01:36.596860+00:00", "trade", 10.08, 1400.0]
["2026-09-11T14:01:37.075174+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:37.156935+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:37.597585+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:01:37.665376+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:01:38.225558+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:01:40.290266+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:40.290294+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:41.094139+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:41.094168+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:41.095333+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:41.098758+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:41.118007+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:44.603561+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:44.603595+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:44.605258+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:44.720645+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:44.721761+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:45.098750+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:01:45.098750+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:45.265125+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:01:45.623429+00:00", "trade", 10.085, 1700.0]
["2026-09-11T14:01:45.623862+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:45.624132+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:01:45.625017+00:00", "trade", 10.085, 800.0]
["2026-09-11T14:01:45.630569+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:45.630570+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:01:45.630598+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.630605+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.630616+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.630641+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.630806+00:00", "trade", 10.07, 671.0]
["2026-09-11T14:01:45.630806+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.630807+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:01:45.630825+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.630832+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.630839+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.630845+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.630889+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:01:45.630905+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:01:45.630911+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:01:45.630917+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:01:45.630925+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:01:45.630981+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:01:45.631125+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:01:45.631186+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.631231+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.631264+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:01:45.631356+00:00", "trade", 10.07, 42.0]
["2026-09-11T14:01:45.631384+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:01:45.631482+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:01:45.631552+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.631583+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.631594+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:01:45.631683+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:01:45.635909+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.643782+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.705999+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:01:45.705999+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.706000+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:01:45.706002+00:00", "trade", 10.07, 65.0]
["2026-09-11T14:01:45.706003+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:01:45.706006+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.706007+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:01:45.706020+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.706025+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:01:45.706042+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.706057+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.706071+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.706079+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.706086+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.706095+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.706101+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.706108+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:01:45.706116+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:01:45.706130+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:01:45.706136+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:01:45.706411+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.706718+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.707146+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.707994+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.708033+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.708146+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.708902+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.711100+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.780084+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.780380+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.994378+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:45.998759+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:01:47.481905+00:00", "trade", 10.0575, 10.0]
["2026-09-11T14:01:47.706746+00:00", "trade", 10.075, 14.0]
["2026-09-11T14:01:50.113563+00:00", "trade", 10.07, 99.0]
["2026-09-11T14:01:50.113563+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:50.113565+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:01:50.113601+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:50.114080+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:01:50.114338+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:01:50.114352+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:01:50.114819+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:01:51.051465+00:00", "trade", 10.0333, 42.0]
["2026-09-11T14:01:51.051980+00:00", "trade", 10.0333, 21.0]
["2026-09-11T14:01:51.662000+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:01:51.787217+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:01:51.787244+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:01:52.419005+00:00", "trade", 10.0336, 7.0]
["2026-09-11T14:01:54.565610+00:00", "trade", 10.0656, 100.0]
["2026-09-11T14:01:56.278638+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:56.279302+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:56.279331+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:56.279339+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:56.279844+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:01:56.451319+00:00", "trade", 10.0755, 2.0]
["2026-09-11T14:01:56.621088+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:01:56.621546+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:01:56.621567+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:01:56.621613+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:01:56.622066+00:00", "quote", 10.06, 10.09]
["2026-09-11T14:01:56.897526+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:01:56.897546+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:56.897553+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:56.897570+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:56.897577+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:56.897787+00:00", "trade", 10.09, 99.0]
["2026-09-11T14:01:56.897787+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:56.898297+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:56.898336+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:56.898614+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:01:56.898985+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:56.899318+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:56.899350+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:56.899425+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:56.910599+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:01:56.911084+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:56.911188+00:00", "trade", 10.08, 75.0]
["2026-09-11T14:01:56.911711+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:57.132763+00:00", "trade", 10.08, 6.0]
["2026-09-11T14:01:57.850775+00:00", "trade", 10.08, 27.0]
["2026-09-11T14:01:58.244960+00:00", "trade", 10.0325, 44.0]
["2026-09-11T14:01:58.365233+00:00", "trade", 10.08, 396.0]
["2026-09-11T14:01:58.365997+00:00", "trade", 10.08, 8.0]
["2026-09-11T14:01:58.757327+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:58.759256+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:01:58.761585+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:02:00.231140+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:02:00.231438+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:02:00.830783+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:02:00.831288+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:02:00.831349+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:02:01.650398+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:02:01.836586+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:02:01.837030+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:02:03.307190+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:02:03.307205+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:02:03.307211+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:02:03.307253+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:02:03.307285+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:02:03.307286+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:03.308354+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:03.311307+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:03.317205+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:03.330640+00:00", "trade", 10.08, 4.0]
["2026-09-11T14:02:03.350811+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:03.351807+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:02:03.414778+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:03.465737+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:02:03.700772+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:02:04.461614+00:00", "trade", 10.0379, 1.0]
["2026-09-11T14:02:06.665346+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:08.715373+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:02:08.715375+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:02:08.715393+00:00", "trade", 10.07, 63.0]
["2026-09-11T14:02:08.715406+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:08.715413+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:08.715434+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:08.715477+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:08.716445+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:08.737482+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:08.737508+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:08.748108+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:09.078532+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:02:09.151610+00:00", "trade", 10.0691, 11.0]
["2026-09-11T14:02:10.205301+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:02:10.205350+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:10.205380+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:11.330144+00:00", "trade", 10.066, 162.0]
["2026-09-11T14:02:11.991403+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:02:11.991466+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:02:12.081094+00:00", "trade", 10.065, 34.0]
["2026-09-11T14:02:12.081126+00:00", "trade", 10.065, 15.0]
["2026-09-11T14:02:12.081209+00:00", "trade", 10.065, 17.0]
["2026-09-11T14:02:13.076706+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:13.076707+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:02:13.076708+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:02:13.076711+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:02:13.076712+00:00", "trade", 10.07, 66.0]
["2026-09-11T14:02:13.076714+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:13.076728+00:00", "trade", 10.07, 34.0]
["2026-09-11T14:02:13.076729+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:02:13.076750+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:13.076764+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:13.076770+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:13.076777+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:13.076794+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:02:13.076835+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:02:13.077097+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:02:13.077126+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:13.077142+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:02:13.077143+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:13.077181+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:02:13.077228+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:13.077302+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:13.077314+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:13.077832+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:02:13.077947+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:02:13.078039+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:13.078097+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:13.078485+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:13.078984+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:13.083374+00:00", "trade", 10.07, 3.0]
["2026-09-11T14:02:13.096425+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:13.096446+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:13.157130+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:02:13.918008+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:02:13.918467+00:00", "trade", 10.07, 23.0]
["2026-09-11T14:02:14.621318+00:00", "trade", 10.0707, 10.0]
["2026-09-11T14:02:15.682319+00:00", "trade", 10.0411, 22.0]
["2026-09-11T14:02:15.915742+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:02:16.360068+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:16.360144+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:16.367452+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:16.443558+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:02:16.465213+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:02:16.471136+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:16.471137+00:00", "trade", 10.06, 300.0]
["2026-09-11T14:02:16.471139+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:02:16.471140+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:02:16.471143+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:16.471157+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:16.471161+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:02:16.471173+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:16.471179+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:16.471265+00:00", "trade", 10.06, 40.0]
["2026-09-11T14:02:16.471266+00:00", "trade", 10.06, 60.0]
["2026-09-11T14:02:16.471450+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:02:16.471463+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:16.471524+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:02:16.471690+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:02:16.471714+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:16.471719+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:16.471751+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:16.471780+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:16.471877+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:16.472000+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:16.472117+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:16.472248+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:16.472336+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:16.472711+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:16.472755+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:16.473141+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:16.486406+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:16.571172+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:16.900090+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:16.928914+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:02:17.971840+00:00", "trade", 10.0558, 700.0]
["2026-09-11T14:02:17.972536+00:00", "trade", 10.04, 8.0]
["2026-09-11T14:02:18.064845+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:18.157575+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:18.157990+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:18.162154+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:18.172833+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:18.172874+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:02:18.172954+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:02:18.173300+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:02:18.173520+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:02:18.173546+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:02:18.174014+00:00", "quote", 10.03, 10.06]
["2026-09-11T14:02:18.187241+00:00", "trade", 10.045, 8.0]
["2026-09-11T14:02:18.187286+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:18.187314+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:18.935189+00:00", "trade", 10.05, 12.0]
["2026-09-11T14:02:19.172596+00:00", "trade", 10.042, 7.0]
["2026-09-11T14:02:19.198515+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:19.198527+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:19.522566+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:19.522740+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:21.184282+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:21.184283+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:02:21.184284+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:02:21.184290+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:21.184302+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:21.184309+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:21.184324+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:21.184330+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:21.184337+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:21.184344+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:21.184350+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:21.184356+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:21.184363+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:21.184575+00:00", "trade", 10.06, 96.0]
["2026-09-11T14:02:21.184672+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:02:21.184688+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:21.184690+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:02:21.184698+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:02:21.184741+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:02:21.184781+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:02:21.184800+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:21.184995+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:21.188622+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:21.189649+00:00", "trade", 10.06, 500.0]
["2026-09-11T14:02:21.189738+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:02:21.192191+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:02:21.212102+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:02:22.200308+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:02:22.204359+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:02:22.205684+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:02:22.647806+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:22.647833+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:23.101799+00:00", "trade", 10.065, 4.0]
["2026-09-11T14:02:23.282509+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:25.099089+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:02:25.099089+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:25.099090+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:02:25.099096+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:25.099110+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:25.099117+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.099127+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.099150+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.099242+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.099586+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:25.099680+00:00", "trade", 10.06, 87.0]
["2026-09-11T14:02:25.099680+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:02:25.099681+00:00", "trade", 10.06, 285.0]
["2026-09-11T14:02:25.099685+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:25.099691+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:25.099701+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.099709+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.099716+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.099731+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.099738+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.099818+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:02:25.101228+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:02:25.101824+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.101890+00:00", "trade", 10.05, 9.0]
["2026-09-11T14:02:25.101932+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.102668+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:02:25.103100+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:02:25.106731+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.112842+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.113524+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.232381+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:25.990882+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:26.400046+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:02:26.665828+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:26.979828+00:00", "trade", 10.0583, 1.0]
["2026-09-11T14:02:27.040762+00:00", "trade", 10.055, 51.0]
["2026-09-11T14:02:27.573976+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:27.574020+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:27.574431+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:28.487704+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:02:28.493435+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:28.498612+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:28.498642+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:28.498689+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:28.498744+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:28.499349+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:28.509178+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:28.509189+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:28.558215+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:28.568638+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:28.568649+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:29.024046+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:29.027156+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:29.908730+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:31.945642+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:33.881946+00:00", "trade", 10.0384, 100.0]
["2026-09-11T14:02:34.226910+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:37.190613+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:37.195615+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:37.615203+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:38.047683+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:38.048537+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:39.224760+00:00", "trade", 10.06, 900.0]
["2026-09-11T14:02:39.225471+00:00", "trade", 10.06, 9.0]
["2026-09-11T14:02:39.226245+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:40.466428+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:40.466495+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:40.466956+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:40.467050+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:40.467074+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:40.467432+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:40.467523+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:41.350274+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:41.350301+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:41.361702+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:43.667797+00:00", "trade", 10.0589, 7.0]
["2026-09-11T14:02:44.204022+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:44.206270+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:44.358677+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:02:44.358678+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:44.358765+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:44.358789+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:44.359838+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:45.050033+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:02:45.054981+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:02:45.055049+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:02:45.055051+00:00", "trade", 10.06, 187.0]
["2026-09-11T14:02:45.055067+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:45.055074+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:45.055082+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:45.055088+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:45.055095+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:02:45.055286+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:02:45.055294+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:02:45.055301+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:02:45.055307+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:02:45.055430+00:00", "trade", 10.06, 430.0]
["2026-09-11T14:02:45.055431+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:02:45.055434+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.055481+00:00", "trade", 10.06, 160.0]
["2026-09-11T14:02:45.055654+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.055732+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.056930+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.060176+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.067938+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.067965+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.071322+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.155213+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.442668+00:00", "trade", 10.0594, 26.0]
["2026-09-11T14:02:45.589471+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.589804+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.590506+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.591036+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.591505+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.592730+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.598061+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:45.598465+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:45.598940+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:45.603496+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:45.603522+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:46.131343+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:46.397325+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:02:46.602975+00:00", "trade", 10.061, 4.0]
["2026-09-11T14:02:49.535547+00:00", "trade", 10.061, 16.0]
["2026-09-11T14:02:49.553863+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:49.553947+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:49.553975+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:49.554373+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:49.558697+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:49.968287+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:49.968314+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:49.969569+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:49.969625+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:02:50.127905+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:02:50.127906+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:02:50.127926+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:02:50.127942+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:02:50.127952+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:02:50.127963+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:02:50.128264+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:02:50.128548+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:02:50.128645+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:02:50.128699+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:02:50.128714+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:02:50.128853+00:00", "trade", 10.04, 8.0]
["2026-09-11T14:02:50.129186+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:02:50.129267+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:02:50.129661+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:02:50.132945+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:02:50.135269+00:00", "trade", 10.045, 300.0]
["2026-09-11T14:02:50.140813+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:02:50.140839+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:02:50.140935+00:00", "trade", 10.04, 11.0]
["2026-09-11T14:02:50.141503+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:02:50.141578+00:00", "trade", 10.04, 4.0]
["2026-09-11T14:02:50.141614+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:02:50.141677+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:02:50.142330+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:02:50.142772+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:02:50.201207+00:00", "trade", 10.04, 4.0]
["2026-09-11T14:02:54.160670+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:02:55.128897+00:00", "trade", 10.04, 55.0]
["2026-09-11T14:02:55.265095+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:02:55.447043+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:02:58.033907+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:02:58.134731+00:00", "trade", 10.04, 21.0]
["2026-09-11T14:02:59.860466+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:03:00.669947+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:03:00.670001+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:00.670027+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:00.674763+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:00.708031+00:00", "trade", 10.045, 1.0]
["2026-09-11T14:03:01.112828+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:01.113202+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:01.113229+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:01.115763+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:01.539733+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:03:01.539735+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:03:01.539736+00:00", "trade", 10.05, 6.0]
["2026-09-11T14:03:01.539739+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:01.539753+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:01.539760+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:01.539773+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:03:01.539774+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:01.539780+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:01.539787+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:01.539794+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:01.539807+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:01.539814+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:03:01.539822+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:03:01.539828+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:03:01.539841+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:03:01.539847+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:03:01.540121+00:00", "trade", 10.05, 3.0]
["2026-09-11T14:03:01.540122+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:03:01.540156+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:03:01.540170+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:03:01.540433+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:03:01.540446+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.540738+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.541266+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.541277+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.541323+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.548672+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.593935+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.594198+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.594403+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.594658+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.594877+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.595115+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.595343+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.595578+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.595812+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.596038+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.596278+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.596503+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.596751+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.596964+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.597223+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.597426+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.597691+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.597884+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.639758+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.651366+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.670934+00:00", "trade", 10.055, 66.0]
["2026-09-11T14:03:01.671720+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:01.881917+00:00", "trade", 10.055, 635.0]
["2026-09-11T14:03:01.882572+00:00", "trade", 10.055, 200.0]
["2026-09-11T14:03:02.649145+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:02.882590+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:03:02.883380+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:03.032079+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:03.032086+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:03.243789+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:04.183792+00:00", "trade", 10.055, 27.0]
["2026-09-11T14:03:04.588943+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:04.588972+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:04.594638+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:05.147941+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:03:05.148441+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:03:05.148957+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:03:05.153845+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:03:05.154038+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:03:05.155826+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:03:05.160947+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:03:05.189996+00:00", "trade", 10.06, 9.0]
["2026-09-11T14:03:07.757871+00:00", "trade", 10.0597, 1.0]
["2026-09-11T14:03:08.080188+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:03:09.019323+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:09.021405+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:09.354898+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:09.797094+00:00", "trade", 10.0656, 7.0]
["2026-09-11T14:03:09.797140+00:00", "trade", 10.0656, 21.0]
["2026-09-11T14:03:10.015541+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:03:10.015937+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:10.015948+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:10.016407+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:10.025185+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:10.771568+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:12.992150+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:03:14.586869+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:14.587730+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:14.587761+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:14.611198+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:15.273730+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:16.078687+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:16.079064+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:16.079416+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:16.079543+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:16.234728+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:16.528988+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:03:17.102794+00:00", "trade", 10.0576, 10.0]
["2026-09-11T14:03:21.203095+00:00", "trade", 10.05, 6.0]
["2026-09-11T14:03:21.804839+00:00", "trade", 10.056, 66.0]
["2026-09-11T14:03:22.181701+00:00", "trade", 10.055, 6.0]
["2026-09-11T14:03:23.574448+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:23.575208+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.115202+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:03:25.115264+00:00", "trade", 10.05, 9.0]
["2026-09-11T14:03:25.115266+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:03:25.115268+00:00", "trade", 10.05, 109.0]
["2026-09-11T14:03:25.115283+00:00", "trade", 10.05, 109.0]
["2026-09-11T14:03:25.115289+00:00", "trade", 10.05, 109.0]
["2026-09-11T14:03:25.115307+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.115314+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.115327+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.115356+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.115571+00:00", "trade", 10.05, 17.0]
["2026-09-11T14:03:25.115600+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:03:25.115608+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:03:25.115614+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:03:25.115674+00:00", "trade", 10.05, 40.0]
["2026-09-11T14:03:25.115676+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:03:25.115676+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.115702+00:00", "trade", 10.05, 40.0]
["2026-09-11T14:03:25.115703+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:03:25.115749+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.115751+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.115978+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.116025+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:03:25.116217+00:00", "trade", 10.05, 75.0]
["2026-09-11T14:03:25.116347+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.116466+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.116668+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.117619+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.120300+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.120479+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.120865+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.122499+00:00", "trade", 10.05, 300.0]
["2026-09-11T14:03:25.122542+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.123291+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.123299+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.123743+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.123771+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.123780+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.124286+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.124293+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.124763+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.124777+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.125246+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.125262+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.125724+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.125737+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.126202+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.126217+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.126678+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.126688+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.127151+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.127167+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.184983+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.185027+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.185058+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.185618+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.246036+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:03:25.285219+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.285278+00:00", "trade", 10.05, 9.0]
["2026-09-11T14:03:25.285281+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:03:25.285282+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:03:25.285285+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.285319+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.285326+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.285333+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.285339+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:25.285346+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:03:25.285353+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:03:25.285359+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:03:25.285365+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:03:25.285688+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.286066+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.286104+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.286193+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.286468+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.286525+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.287587+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.289677+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.290354+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.338915+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.338942+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.339704+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:25.385320+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:28.125267+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:03:30.100134+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:03:30.100134+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:30.100154+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.100161+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.100171+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.100183+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.100259+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.100605+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.100710+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.100923+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.100996+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.101265+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.101387+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.101397+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.101444+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.105180+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.204054+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.204526+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:30.913625+00:00", "trade", 10.0672, 1.0]
["2026-09-11T14:03:30.913664+00:00", "trade", 10.0672, 1.0]
["2026-09-11T14:03:31.299668+00:00", "trade", 10.0401, 15.0]
["2026-09-11T14:03:31.679855+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:31.680325+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:31.680824+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:32.040232+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:32.040524+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:32.040827+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:32.041781+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:32.041940+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:32.042426+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:32.042875+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:32.419657+00:00", "trade", 10.045, 35.0]
["2026-09-11T14:03:33.543168+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:33.543278+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:33.543636+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:33.543733+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:33.543877+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:33.543975+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:33.544378+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:33.545285+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:33.546603+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:33.553565+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:34.015218+00:00", "trade", 10.0671, 7.0]
["2026-09-11T14:03:34.391034+00:00", "trade", 10.0599, 45.0]
["2026-09-11T14:03:34.514268+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:34.514342+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:34.516069+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:34.516080+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:34.524817+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:35.025534+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:36.611804+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:39.604129+00:00", "trade", 10.0549, 100.0]
["2026-09-11T14:03:40.416592+00:00", "trade", 10.045, 91.0]
["2026-09-11T14:03:42.926344+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:43.520150+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:03:43.757809+00:00", "trade", 10.045, 72.0]
["2026-09-11T14:03:45.029629+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:45.030972+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:45.754524+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:46.133964+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:46.134923+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:46.387981+00:00", "trade", 10.0595, 33.0]
["2026-09-11T14:03:46.652719+00:00", "trade", 10.038, 14.0]
["2026-09-11T14:03:48.145011+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:49.372649+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:49.372699+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:49.373197+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:49.373339+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:49.373649+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:49.373676+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:49.373705+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:49.374160+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:03:50.063068+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:03:50.671137+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:03:51.631733+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:51.632489+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:52.008426+00:00", "trade", 10.0416, 62.0]
["2026-09-11T14:03:55.106005+00:00", "trade", 10.038, 184.0]
["2026-09-11T14:03:56.033795+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:56.034290+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:56.034297+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:56.506370+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:03:56.582139+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:56.582654+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:56.703558+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:03:59.743910+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:03:59.919197+00:00", "trade", 10.0582, 7.0]
["2026-09-11T14:04:00.791763+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:00.792233+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:00.792281+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:00.798414+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:01.294666+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:01.295184+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:01.571545+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:01.631388+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:01.648822+00:00", "trade", 10.045, 10.0]
["2026-09-11T14:04:03.477666+00:00", "trade", 10.0497, 3.0]
["2026-09-11T14:04:03.499896+00:00", "trade", 10.0497, 1.0]
["2026-09-11T14:04:03.935975+00:00", "trade", 10.0457, 2.0]
["2026-09-11T14:04:05.687260+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:06.104734+00:00", "trade", 10.0431, 16.0]
["2026-09-11T14:04:09.038665+00:00", "trade", 10.0391, 200.0]
["2026-09-11T14:04:09.256224+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:09.257125+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:09.257141+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:09.258157+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:09.259242+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:09.259275+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:09.370271+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:09.372811+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:10.206975+00:00", "trade", 10.0574, 22.0]
["2026-09-11T14:04:10.207776+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:10.207821+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:11.230137+00:00", "trade", 10.0382, 9.0]
["2026-09-11T14:04:11.528344+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:12.318826+00:00", "trade", 10.045, 6.0]
["2026-09-11T14:04:13.497470+00:00", "trade", 10.045, 50.0]
["2026-09-11T14:04:13.618907+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:13.619327+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:13.619756+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:16.018344+00:00", "trade", 10.0494, 100.0]
["2026-09-11T14:04:17.212188+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:04:17.381122+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:20.764879+00:00", "trade", 10.0494, 10.0]
["2026-09-11T14:04:21.940767+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:04:21.940768+00:00", "trade", 10.05, 11.0]
["2026-09-11T14:04:21.940770+00:00", "trade", 10.05, 88.0]
["2026-09-11T14:04:21.941195+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.941358+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.941400+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.941559+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.941676+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.941732+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.941845+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.941917+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.941977+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.942130+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.948890+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.948934+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:04:21.948949+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:04:21.948957+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:04:21.948990+00:00", "trade", 10.05, 96.0]
["2026-09-11T14:04:21.948990+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:04:21.949197+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:04:21.949389+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:04:21.949399+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:04:21.949418+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:04:21.949471+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:04:21.949471+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:04:21.949478+00:00", "trade", 10.05, 53.0]
["2026-09-11T14:04:21.949478+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:04:21.949492+00:00", "trade", 10.05, 53.0]
["2026-09-11T14:04:21.949538+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:04:21.949572+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:04:21.949584+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:04:21.949649+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:04:21.949865+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:04:21.949981+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.950008+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:04:21.950011+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:04:21.950032+00:00", "trade", 10.05, 21.0]
["2026-09-11T14:04:21.950101+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:04:21.950129+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:04:21.950262+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:04:21.950287+00:00", "trade", 10.05, 24.0]
["2026-09-11T14:04:21.950306+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:04:21.950310+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:04:21.950310+00:00", "trade", 10.05, 11.0]
["2026-09-11T14:04:21.950310+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:04:21.950331+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:04:21.950362+00:00", "trade", 10.05, 189.0]
["2026-09-11T14:04:21.950365+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.950417+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.950464+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.950476+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.950552+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.950559+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.950576+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.950583+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.950656+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.950736+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.950980+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.951145+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.951177+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.952839+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.953403+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:21.955027+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:22.004560+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:22.004571+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:22.004580+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:22.097433+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:23.942347+00:00", "trade", 10.045, 8.0]
["2026-09-11T14:04:25.100404+00:00", "trade", 10.0539, 7.0]
["2026-09-11T14:04:25.101822+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:04:25.101823+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:04:25.101828+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:25.102332+00:00", "trade", 10.045, 400.0]
["2026-09-11T14:04:25.102342+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:25.102348+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:25.104403+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:25.104859+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:25.104898+00:00", "trade", 10.045, 500.0]
["2026-09-11T14:04:26.470912+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:26.471383+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:28.026282+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:28.271293+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:28.271750+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:30.207398+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:31.367956+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:04:32.309536+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:33.688106+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:33.688553+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:33.688588+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:04:33.688907+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:33.689553+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:04:33.689874+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:33.690563+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:33.690856+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:33.691269+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:34.471609+00:00", "trade", 10.0401, 1000.0]
["2026-09-11T14:04:34.971550+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:34.971605+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:34.973731+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:34.973811+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:35.009449+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:04:35.061374+00:00", "trade", 10.045, 300.0]
["2026-09-11T14:04:35.063369+00:00", "trade", 10.04, 4.0]
["2026-09-11T14:04:35.063371+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:04:35.063377+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:35.063389+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:35.063404+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:35.063412+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:35.063418+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:35.063425+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:04:35.063438+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:04:35.063460+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:04:35.063703+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:04:35.063708+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:04:35.063710+00:00", "trade", 10.03, 885.0]
["2026-09-11T14:04:35.063711+00:00", "trade", 10.03, 19.0]
["2026-09-11T14:04:35.063740+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:04:35.063747+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:04:35.063760+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:04:35.063762+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:04:35.063764+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:04:35.063771+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:04:35.063774+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:04:35.063809+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:04:35.063922+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:04:35.064037+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:04:35.064110+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:04:35.064147+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:04:35.064148+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:04:35.064157+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:04:35.064179+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:04:35.064206+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064210+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064240+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064271+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064278+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064284+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064291+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064297+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064305+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064312+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064318+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064474+00:00", "trade", 10.03, 50.0]
["2026-09-11T14:04:35.064691+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064737+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064872+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064887+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064941+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.064984+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.065033+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:04:35.065258+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.065363+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.065729+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.066074+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.066330+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.077663+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.077704+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.078229+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.078695+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.078941+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.079365+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.102023+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.240732+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.495260+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.496148+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:04:35.496629+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:04:35.499027+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.499507+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:35.499519+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:36.170312+00:00", "trade", 10.025, 1.0]
["2026-09-11T14:04:36.621501+00:00", "trade", 10.025, 50.0]
["2026-09-11T14:04:36.621549+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:36.622308+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:36.622959+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:36.626271+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:36.665389+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:04:36.729757+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:36.729767+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:37.240692+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:04:37.241137+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:04:37.241153+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:04:37.241161+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:04:37.241223+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:04:37.245149+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:04:37.633958+00:00", "trade", 10.02, 6.0]
["2026-09-11T14:04:39.226347+00:00", "trade", 10.0472, 26.0]
["2026-09-11T14:04:41.040243+00:00", "trade", 10.0552, 100.0]
["2026-09-11T14:04:41.052877+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:04:41.717545+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:04:41.717600+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.717617+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:04:41.717619+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:04:41.717641+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:41.717667+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:41.717688+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:04:41.717689+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:04:41.717691+00:00", "trade", 10.02, 71.0]
["2026-09-11T14:04:41.717710+00:00", "quote", 10.01, 10.03]
["2026-09-11T14:04:41.717747+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.717755+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.717945+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:04:41.718032+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:04:41.718033+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:04:41.718099+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.718217+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:04:41.718269+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:04:41.718272+00:00", "trade", 10.02, 47.0]
["2026-09-11T14:04:41.718272+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:04:41.718276+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:04:41.718305+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:04:41.718319+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:04:41.718327+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:04:41.718341+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.718377+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:04:41.718380+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.718410+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.718457+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:04:41.718470+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.718477+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.718485+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.718625+00:00", "trade", 10.02, 30.0]
["2026-09-11T14:04:41.718873+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.718952+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.719034+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.719073+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.719121+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.719192+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.719575+00:00", "trade", 10.02, 30.0]
["2026-09-11T14:04:41.719866+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.719983+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.720026+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.729944+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.730635+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.733404+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.746862+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.870439+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.870501+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:41.870897+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:43.091620+00:00", "trade", 10.015, 6.0]
["2026-09-11T14:04:43.669472+00:00", "trade", 10.0454, 16.0]
["2026-09-11T14:04:44.676082+00:00", "trade", 10.015, 1.0]
["2026-09-11T14:04:45.104930+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:04:45.104931+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:45.105361+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:04:45.107565+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:45.108044+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:45.108055+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:45.119153+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:46.139163+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:46.139627+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:46.253307+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:46.253318+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:46.570041+00:00", "trade", 10.02, 170.0]
["2026-09-11T14:04:46.570268+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:04:46.571003+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:46.571082+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:46.577904+00:00", "trade", 10.015, 5.0]
["2026-09-11T14:04:47.410003+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:47.751510+00:00", "trade", 10.015, 44.0]
["2026-09-11T14:04:47.751813+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:04:47.752282+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:47.752480+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:04:47.753147+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:04:47.753814+00:00", "trade", 10.02, 21.0]
["2026-09-11T14:04:47.796585+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:47.914658+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:47.928659+00:00", "trade", 10.0197, 28.0]
["2026-09-11T14:04:47.976316+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:48.220619+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:48.221065+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:48.767542+00:00", "trade", 10.015, 38.0]
["2026-09-11T14:04:50.544233+00:00", "trade", 10.0154, 125.0]
["2026-09-11T14:04:52.254578+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:52.255030+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:53.275662+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:53.663006+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:53.663609+00:00", "trade", 10.01, 22.0]
["2026-09-11T14:04:53.663655+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:53.664048+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:04:53.667502+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:53.667507+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:53.667529+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:53.667986+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:53.667998+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:53.669206+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:53.669545+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:54.563917+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:54.665656+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:54.665667+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:54.665689+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:54.665950+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:54.666153+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:55.012826+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:55.013287+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:55.013300+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:57.065636+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:04:57.065639+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:57.065664+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:57.066154+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:57.066172+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:57.069549+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:57.069560+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:57.079415+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:04:57.082550+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:57.083028+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:57.083039+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:04:58.841060+00:00", "trade", 10.0577, 100.0]
["2026-09-11T14:05:00.033674+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:00.033691+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:02.075927+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:02.078832+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:02.079293+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:03.388246+00:00", "trade", 10.0138, 100.0]
["2026-09-11T14:05:03.532738+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:03.532760+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:03.533527+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:03.533538+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:03.609050+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:05:03.778040+00:00", "trade", 10.015, 13.0]
["2026-09-11T14:05:03.780216+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:04.185847+00:00", "trade", 10.0385, 22.0]
["2026-09-11T14:05:05.758523+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:05.758983+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:05.759040+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:05.759916+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:05.762878+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:06.020231+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:06.021409+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:06.027659+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:06.251668+00:00", "trade", 10.015, 12.0]
["2026-09-11T14:05:06.878335+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:07.189494+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:07.402066+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:07.402099+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:08.625975+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:08.626115+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:08.626873+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:08.845926+00:00", "trade", 10.0383, 7.0]
["2026-09-11T14:05:09.346496+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:11.401539+00:00", "trade", 10.0428, 100.0]
["2026-09-11T14:05:13.693331+00:00", "trade", 10.015, 3.0]
["2026-09-11T14:05:13.788877+00:00", "trade", 10.02, 71.0]
["2026-09-11T14:05:13.788878+00:00", "trade", 10.02, 47.0]
["2026-09-11T14:05:13.788880+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:05:13.788881+00:00", "trade", 10.02, 28.0]
["2026-09-11T14:05:13.788884+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:05:13.788885+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:05:13.788933+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:05:13.788935+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:13.788955+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:13.788961+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:13.788968+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:13.788975+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:05:13.788982+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:05:13.788988+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:05:13.789003+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:05:13.789155+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:05:13.789162+00:00", "trade", 10.02, 51.0]
["2026-09-11T14:05:13.789313+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:05:13.789428+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.789429+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:05:13.789429+00:00", "trade", 10.02, 4.0]
["2026-09-11T14:05:13.789762+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.789832+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.789888+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.789939+00:00", "trade", 10.025, 4.0]
["2026-09-11T14:05:13.790097+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.790153+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.790586+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.791177+00:00", "trade", 10.02, 6.0]
["2026-09-11T14:05:13.791336+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.791950+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.818584+00:00", "trade", 10.025, 4.0]
["2026-09-11T14:05:13.819006+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:05:13.819008+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:05:13.819039+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.819053+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.819061+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.819068+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.819074+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.819080+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:13.819093+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:05:13.819101+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:05:13.819121+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:05:13.819138+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:05:13.819308+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:13.819624+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:13.819758+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:13.819791+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:13.819827+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:13.819881+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:05:13.819882+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:05:13.819902+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:13.819908+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:13.819915+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:13.819922+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:13.819928+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:13.819941+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:13.820117+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:13.820143+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:13.820203+00:00", "trade", 10.04, 59.0]
["2026-09-11T14:05:13.820205+00:00", "trade", 10.04, 57.0]
["2026-09-11T14:05:13.820205+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:05:13.820233+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:05:13.820246+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:05:13.820251+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:05:13.820258+00:00", "trade", 10.04, 200.0]
["2026-09-11T14:05:13.820258+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:05:13.820262+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.820266+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.820273+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.820286+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.820300+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.820320+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:05:13.820513+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.820602+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.820606+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.820809+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.821006+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.821012+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.821068+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.821084+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.821264+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.821278+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.822312+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.822496+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.822606+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.822750+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.828057+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.828067+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.832033+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.832701+00:00", "trade", 10.0375, 70.0]
["2026-09-11T14:05:13.847829+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.847897+00:00", "trade", 10.05, 57.0]
["2026-09-11T14:05:13.847904+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.847963+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.847991+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:05:13.847992+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:05:13.847997+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:05:13.848002+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:05:13.848011+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.848019+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.848031+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.848087+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:05:13.848094+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.848123+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.848137+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.848280+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.848287+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.848306+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.848375+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.848444+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.848793+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.848836+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.848843+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.848852+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.849033+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:05:13.849122+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.849269+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.849280+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.849299+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.850162+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.855026+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:05:13.856705+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:05:13.856731+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.856744+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.856752+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:05:13.856768+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:05:13.856784+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:05:13.856798+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:05:13.856811+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:05:13.856818+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:05:13.857019+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:05:13.857025+00:00", "trade", 10.05, 40.0]
["2026-09-11T14:05:13.857081+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857153+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:05:13.857170+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857171+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:05:13.857238+00:00", "trade", 10.05, 13.0]
["2026-09-11T14:05:13.857293+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:05:13.857300+00:00", "trade", 10.05, 87.0]
["2026-09-11T14:05:13.857308+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:05:13.857310+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:05:13.857348+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857376+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857397+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:05:13.857400+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:05:13.857434+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857518+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857532+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857661+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857672+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857711+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857833+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857865+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857893+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857910+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.857941+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.858045+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.858052+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.858082+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.858175+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.858307+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.858392+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.858399+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.858847+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.858857+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.859354+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.859857+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.860300+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.860310+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.865410+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.865912+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.866349+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.866366+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.955989+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.956748+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.956845+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.956965+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.957183+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.957214+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.957337+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.957587+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.957659+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.958200+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.958273+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.958285+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.958753+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.958763+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.960659+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:13.961107+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.166526+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.169064+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.343385+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.343665+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.343892+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.343898+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.343970+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.343987+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.344447+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.344480+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.344928+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.344954+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.346232+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:14.798753+00:00", "trade", 10.045, 85.0]
["2026-09-11T14:05:15.107191+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:05:16.766989+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:16.774625+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:16.901796+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:16.909122+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:16.910232+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:17.107910+00:00", "trade", 10.04, 89.0]
["2026-09-11T14:05:17.108385+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:17.108716+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:17.945342+00:00", "trade", 10.0432, 111.0]
["2026-09-11T14:05:19.633997+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:05:19.634029+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:19.634043+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:19.634457+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:19.634458+00:00", "trade", 10.04, 200.0]
["2026-09-11T14:05:19.634459+00:00", "trade", 10.04, 53.0]
["2026-09-11T14:05:19.634480+00:00", "trade", 10.04, 47.0]
["2026-09-11T14:05:19.634507+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:05:19.634536+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:05:19.634543+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:05:19.634564+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:05:19.634743+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:05:19.634750+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:05:19.634759+00:00", "trade", 10.04, 16.0]
["2026-09-11T14:05:19.635032+00:00", "trade", 10.04, 40.0]
["2026-09-11T14:05:19.635034+00:00", "trade", 10.04, 200.0]
["2026-09-11T14:05:19.635034+00:00", "trade", 10.04, 3.0]
["2026-09-11T14:05:19.635035+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.635098+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.635145+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.635276+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.635359+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.635414+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.635449+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.635798+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.635817+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.636811+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.637267+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.638462+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.638982+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.639119+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.639667+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.641871+00:00", "trade", 10.035, 10.0]
["2026-09-11T14:05:19.643125+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.643614+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.644065+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.646849+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.646875+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.646930+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:05:19.646961+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:05:19.646970+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:05:19.646989+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:05:19.647204+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:05:19.647205+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:05:19.647209+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:05:19.647380+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:05:19.647465+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:05:19.647469+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:05:19.647470+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:05:19.647478+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:05:19.647478+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:19.647537+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:19.647642+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:19.647715+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:19.647772+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:19.647960+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:19.648135+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:19.648200+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:19.648218+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:19.648657+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:19.649188+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:19.655822+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:19.680320+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:20.149447+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:21.149839+00:00", "trade", 10.02, 66.0]
["2026-09-11T14:05:21.150308+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:21.153576+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:21.154020+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:21.154031+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:21.177157+00:00", "trade", 10.025, 170.0]
["2026-09-11T14:05:21.185188+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:21.185965+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:21.191938+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:21.250232+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:21.258968+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:21.259203+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:21.259614+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:21.264867+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:21.265677+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:21.266115+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:21.266127+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:21.706569+00:00", "trade", 10.025, 6.0]
["2026-09-11T14:05:21.722386+00:00", "trade", 10.0425, 1016.0]
["2026-09-11T14:05:23.501487+00:00", "trade", 10.0339, 10.0]
["2026-09-11T14:05:23.826235+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:23.827732+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:25.279243+00:00", "trade", 10.0214, 30.0]
["2026-09-11T14:05:25.662018+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:25.664936+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:25.665388+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:25.670851+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:26.280048+00:00", "trade", 10.02, 84.0]
["2026-09-11T14:05:26.384616+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:26.384661+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:26.385174+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:26.385582+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:26.388157+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:26.394528+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:26.395069+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:26.396436+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:26.398848+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:26.405038+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:28.382045+00:00", "trade", 10.0352, 22.0]
["2026-09-11T14:05:29.593290+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:29.593313+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:30.481062+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:30.551278+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:30.551412+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:31.331364+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:32.088356+00:00", "trade", 10.025, 4.0]
["2026-09-11T14:05:32.166852+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:32.167241+00:00", "trade", 10.025, 200.0]
["2026-09-11T14:05:32.171145+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:32.175370+00:00", "trade", 10.025, 400.0]
["2026-09-11T14:05:32.176034+00:00", "trade", 10.025, 700.0]
["2026-09-11T14:05:32.177245+00:00", "trade", 10.0201, 300.0]
["2026-09-11T14:05:32.177275+00:00", "trade", 10.0203, 6861.0]
["2026-09-11T14:05:32.177469+00:00", "trade", 10.0201, 300.0]
["2026-09-11T14:05:32.177703+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:32.178034+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:32.178179+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:32.178534+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:32.178758+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:32.183183+00:00", "trade", 10.025, 200.0]
["2026-09-11T14:05:32.183999+00:00", "trade", 10.025, 400.0]
["2026-09-11T14:05:32.184154+00:00", "trade", 10.025, 700.0]
["2026-09-11T14:05:32.184403+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:32.184415+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:32.184425+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:32.184627+00:00", "trade", 10.02, 91.0]
["2026-09-11T14:05:32.187647+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:05:32.191688+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:05:32.191810+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:05:32.191811+00:00", "trade", 10.02, 49.0]
["2026-09-11T14:05:32.191867+00:00", "trade", 10.02, 51.0]
["2026-09-11T14:05:32.191872+00:00", "trade", 10.02, 22.0]
["2026-09-11T14:05:32.191872+00:00", "trade", 10.02, 29.0]
["2026-09-11T14:05:32.191912+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:05:32.191920+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:05:32.191943+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:05:32.191992+00:00", "trade", 10.02, 51.0]
["2026-09-11T14:05:32.192196+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:05:32.192544+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:05:32.192544+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.192547+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.192581+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.192595+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.192627+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.192631+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:05:32.192652+00:00", "trade", 10.02, 400.0]
["2026-09-11T14:05:32.192662+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.192669+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.192698+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.192934+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.192956+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.193149+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.193158+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.193243+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.193411+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.194715+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.196650+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.199816+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:05:32.199873+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.200307+00:00", "trade", 10.02, 22.0]
["2026-09-11T14:05:32.201026+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.201037+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:05:32.201090+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.201502+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.201509+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.201524+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.201551+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.201554+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:05:32.201852+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:05:32.201862+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.202242+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.202262+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.202274+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:05:32.202687+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:05:32.202687+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.202967+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.203409+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.203490+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.203957+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.203983+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.211734+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.212231+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.234918+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.235392+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.235847+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.307975+00:00", "trade", 10.015, 12.0]
["2026-09-11T14:05:32.565125+00:00", "trade", 10.015, 730.0]
["2026-09-11T14:05:32.693648+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.693942+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.693962+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.694124+00:00", "trade", 10.02, 25.0]
["2026-09-11T14:05:32.694184+00:00", "trade", 10.015, 10.0]
["2026-09-11T14:05:32.694399+00:00", "trade", 10.02, 11.0]
["2026-09-11T14:05:32.694403+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.694410+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.694508+00:00", "trade", 10.02, 24.0]
["2026-09-11T14:05:32.694510+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:05:32.694594+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.694625+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.694684+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.695067+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.695523+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.703587+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.870874+00:00", "trade", 10.015, 48.0]
["2026-09-11T14:05:32.871823+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.872289+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.872740+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.971432+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.973466+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.975487+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.977102+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.977544+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:32.978024+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.166260+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.166798+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.166945+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.168194+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.171094+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.220433+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.220493+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.704124+00:00", "trade", 10.0109, 128.0]
["2026-09-11T14:05:33.704171+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.704585+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:05:33.704590+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.704618+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.704892+00:00", "trade", 10.0, 63.0]
["2026-09-11T14:05:33.704931+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.704945+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.705108+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.705355+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.705365+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.705435+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.705497+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.705971+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.705990+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.706428+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.706436+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.706498+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.706890+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.706902+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.706914+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.707003+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.708202+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.709925+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.728156+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.728536+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:05:33.729053+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.729145+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.729858+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.729871+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.729912+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.729981+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.730081+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.730391+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.730532+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.731014+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.731366+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.731522+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.733878+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.807533+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:05:33.808066+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:33.820692+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:05:33.820751+00:00", "trade", 10.015, 67.0]
["2026-09-11T14:05:33.822282+00:00", "trade", 10.015, 43.0]
["2026-09-11T14:05:33.878292+00:00", "trade", 10.015, 18.0]
["2026-09-11T14:05:33.919842+00:00", "trade", 10.015, 258.0]
["2026-09-11T14:05:33.934977+00:00", "trade", 10.015, 52.0]
["2026-09-11T14:05:34.010106+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:34.015808+00:00", "trade", 10.0277, 7.0]
["2026-09-11T14:05:34.050835+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:05:34.052275+00:00", "trade", 10.015, 10.0]
["2026-09-11T14:05:34.072577+00:00", "trade", 10.015, 15.0]
["2026-09-11T14:05:34.072578+00:00", "trade", 10.015, 85.0]
["2026-09-11T14:05:34.073050+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:05:34.073151+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:05:34.073153+00:00", "trade", 10.02, 99.0]
["2026-09-11T14:05:34.073215+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:05:34.073216+00:00", "trade", 10.015, 1.0]
["2026-09-11T14:05:34.126851+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:05:34.137819+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:05:34.138263+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:05:34.138604+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:05:34.138634+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:05:34.138641+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:05:34.138647+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:05:34.138661+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:05:34.138693+00:00", "trade", 10.01, 12.0]
["2026-09-11T14:05:34.138695+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:05:34.138744+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:05:34.138746+00:00", "trade", 10.0, 1000.0]
["2026-09-11T14:05:34.138747+00:00", "trade", 10.0, 6.0]
["2026-09-11T14:05:34.138751+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:05:34.138778+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:05:34.138785+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:05:34.138798+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:05:34.138799+00:00", "quote", 10.01, 10.01]
["2026-09-11T14:05:34.138820+00:00", "quote", 10.01, 10.0]
["2026-09-11T14:05:34.138827+00:00", "quote", 10.01, 10.0]
["2026-09-11T14:05:34.138834+00:00", "quote", 10.01, 10.0]
["2026-09-11T14:05:34.138840+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:05:34.138886+00:00", "trade", 10.01, 2.0]
["2026-09-11T14:05:34.138888+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:05:34.138889+00:00", "trade", 10.01, 100.0]
["2026-09-11T14:05:34.138894+00:00", "quote", 10.0, 10.0]
["2026-09-11T14:05:34.138897+00:00", "quote", 10.0, 10.0]
["2026-09-11T14:05:34.139083+00:00", "trade", 10.005, 100.0]
["2026-09-11T14:05:34.139088+00:00", "quote", 10.0, 10.0]
["2026-09-11T14:05:34.139110+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:05:34.139120+00:00", "quote", 10.0, 10.0]
["2026-09-11T14:05:34.139127+00:00", "quote", 10.0, 10.0]
["2026-09-11T14:05:34.139129+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:05:34.139142+00:00", "trade", 10.0, 80.0]
["2026-09-11T14:05:34.139166+00:00", "trade", 10.0, 129.0]
["2026-09-11T14:05:34.139207+00:00", "quote", 10.0, 10.0]
["2026-09-11T14:05:34.139209+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.139259+00:00", "quote", 10.0, 10.0]
["2026-09-11T14:05:34.139273+00:00", "quote", 10.0, 10.0]
["2026-09-11T14:05:34.139290+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.139329+00:00", "trade", 10.01, 2.0]
["2026-09-11T14:05:34.139340+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.139551+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.139628+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.139646+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.139730+00:00", "trade", 10.0, 20.0]
["2026-09-11T14:05:34.139787+00:00", "trade", 10.0, 31.0]
["2026-09-11T14:05:34.139895+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.139907+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.139920+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.139932+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.139942+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.139949+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.139957+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.140008+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.140217+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.140378+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.140517+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:05:34.140700+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.140843+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:05:34.140890+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.141202+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.141211+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.141294+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.141345+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.141600+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.141794+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.144020+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.151486+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.152702+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.153151+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.160974+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.161000+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.161635+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.161688+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.171771+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.172139+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.172531+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.172635+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.173700+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.173737+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.174431+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.174461+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.175080+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.180094+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.180538+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.256739+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.390084+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:34.474754+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.084268+00:00", "trade", 9.995, 100.0]
["2026-09-11T14:05:35.085011+00:00", "trade", 9.99, 120.0]
["2026-09-11T14:05:35.085061+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.085088+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.085451+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.085629+00:00", "trade", 9.9923, 22.0]
["2026-09-11T14:05:35.085768+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.085900+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.101634+00:00", "trade", 9.9916, 5.0]
["2026-09-11T14:05:35.101672+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.101704+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.101731+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.107763+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.119396+00:00", "trade", 9.995, 600.0]
["2026-09-11T14:05:35.119435+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.120007+00:00", "trade", 9.995, 61.0]
["2026-09-11T14:05:35.120579+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.120590+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.120610+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.142676+00:00", "trade", 9.995, 100.0]
["2026-09-11T14:05:35.144879+00:00", "trade", 9.995, 100.0]
["2026-09-11T14:05:35.144974+00:00", "trade", 9.995, 100.0]
["2026-09-11T14:05:35.145514+00:00", "trade", 9.995, 20.0]
["2026-09-11T14:05:35.152504+00:00", "trade", 9.995, 100.0]
["2026-09-11T14:05:35.153115+00:00", "trade", 9.995, 20.0]
["2026-09-11T14:05:35.161025+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.161053+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:35.161140+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:05:35.161148+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:05:35.161170+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:05:35.161507+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:05:35.161664+00:00", "trade", 9.99, 50.0]
["2026-09-11T14:05:35.161675+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:05:35.161676+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.161748+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.161891+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.162058+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.162072+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.162080+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.162088+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.162466+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.162770+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.162858+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.163348+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.163420+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.163494+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.163503+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.163518+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.164306+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.164549+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.165107+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.165108+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:05:35.165130+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:35.165152+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:35.165154+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:35.165196+00:00", "trade", 9.98, 8.0]
["2026-09-11T14:05:35.165197+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:05:35.165235+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.165284+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.165553+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.165589+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.165633+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.165653+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.165654+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:05:35.165655+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:05:35.165660+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.165684+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:05:35.165684+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:05:35.165685+00:00", "trade", 9.98, 400.0]
["2026-09-11T14:05:35.165691+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.165692+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.165711+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.165718+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.165725+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.165734+00:00", "trade", 9.988, 25.0]
["2026-09-11T14:05:35.165865+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.165893+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.165917+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:35.165968+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.166016+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.166022+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.166033+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:05:35.166244+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:05:35.166264+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.166270+00:00", "trade", 9.98, 21.0]
["2026-09-11T14:05:35.166498+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:05:35.166557+00:00", "trade", 9.98, 40.0]
["2026-09-11T14:05:35.167406+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.167675+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.167784+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.167823+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.167944+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.167966+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.168212+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.168223+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.168645+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.168792+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.168799+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.168889+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.169197+00:00", "trade", 9.98, 21.0]
["2026-09-11T14:05:35.169639+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.172108+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.174422+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.174450+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.174807+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.174906+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:35.174913+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:35.174937+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:35.175003+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:05:35.175004+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.175213+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.175275+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.175316+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.175323+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.175665+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.176080+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.176101+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.176544+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.178055+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.181657+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.183528+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.212072+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.212115+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.213017+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.224130+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:35.262462+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:05:35.262514+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:05:35.262770+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:05:35.262773+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:05:35.262779+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:05:35.262783+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:05:35.263077+00:00", "trade", 9.9778, 22.0]
["2026-09-11T14:05:35.263089+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:05:35.263382+00:00", "trade", 9.975, 20.0]
["2026-09-11T14:05:35.263438+00:00", "trade", 9.975, 20.0]
["2026-09-11T14:05:35.263699+00:00", "trade", 9.975, 20.0]
["2026-09-11T14:05:36.263469+00:00", "trade", 9.975, 40.0]
["2026-09-11T14:05:36.745369+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:36.745380+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:37.264150+00:00", "trade", 9.97, 77.0]
["2026-09-11T14:05:37.264772+00:00", "trade", 9.9725, 8.0]
["2026-09-11T14:05:38.187440+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:38.187572+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:38.187573+00:00", "trade", 9.98, 200.0]
["2026-09-11T14:05:38.187600+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:38.187606+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:38.187627+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:38.187641+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:38.187647+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:38.187654+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:38.187661+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:38.187674+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:38.187677+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:05:38.187680+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:38.187682+00:00", "trade", 9.98, 54.0]
["2026-09-11T14:05:38.187687+00:00", "trade", 9.98, 122.0]
["2026-09-11T14:05:38.187692+00:00", "trade", 9.98, 3.0]
["2026-09-11T14:05:38.187694+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:38.187702+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:38.187708+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:38.187712+00:00", "trade", 9.98, 75.0]
["2026-09-11T14:05:38.187715+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:38.187789+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:38.187860+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:38.188038+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:38.188117+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:05:38.188158+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:05:38.188166+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:05:38.188208+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:05:38.188236+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:05:38.188297+00:00", "trade", 9.98, 26.0]
["2026-09-11T14:05:38.188353+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:05:38.188452+00:00", "quote", 9.98, 10.0]
["2026-09-11T14:05:38.188467+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.188501+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.188538+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.188560+00:00", "trade", 9.99, 10.0]
["2026-09-11T14:05:38.188592+00:00", "trade", 9.99, 25.0]
["2026-09-11T14:05:38.188592+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.188626+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.188640+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.188653+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.188711+00:00", "trade", 9.99, 25.0]
["2026-09-11T14:05:38.188846+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.188974+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.198445+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.198492+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.202939+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.219147+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.268568+00:00", "trade", 9.995, 100.0]
["2026-09-11T14:05:38.268569+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.268938+00:00", "trade", 9.99, 93.0]
["2026-09-11T14:05:38.269079+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.269143+00:00", "trade", 9.995, 50.0]
["2026-09-11T14:05:38.269151+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.269158+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.269224+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.269476+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.269490+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:38.269521+00:00", "trade", 9.992, 25.0]
["2026-09-11T14:05:39.167879+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.168292+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.168791+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.168798+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.169302+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.169400+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.169407+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.169630+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.169756+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.169946+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.269615+00:00", "trade", 9.99, 69.0]
["2026-09-11T14:05:39.270069+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.372594+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.372604+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.373527+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.373816+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.870810+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.871243+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.871254+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.871288+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.871812+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.871867+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.871874+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.871874+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.871882+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.871977+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.911723+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.911734+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:39.912178+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:40.712682+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:40.713109+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:40.713112+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:40.713140+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:40.713636+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:40.814553+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:40.815017+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:40.815028+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:40.815038+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.270282+00:00", "trade", 9.99, 127.0]
["2026-09-11T14:05:41.270330+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.270741+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.270867+00:00", "trade", 9.991, 25.0]
["2026-09-11T14:05:41.271691+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.274582+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.275098+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.275111+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.484900+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.485242+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.485508+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.485516+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.587450+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.587459+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.587902+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:41.618893+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:43.916284+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:44.240964+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:44.404067+00:00", "trade", 10.0205, 3.0]
["2026-09-11T14:05:44.408068+00:00", "trade", 10.0205, 3.0]
["2026-09-11T14:05:44.408915+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:44.408938+00:00", "trade", 9.995, 20.0]
["2026-09-11T14:05:44.519213+00:00", "trade", 9.995, 4.0]
["2026-09-11T14:05:44.790895+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:44.791350+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:45.439069+00:00", "trade", 9.9983, 50.0]
["2026-09-11T14:05:46.265890+00:00", "trade", 9.995, 100.0]
["2026-09-11T14:05:47.379829+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:47.380567+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:47.974468+00:00", "trade", 9.995, 10.0]
["2026-09-11T14:05:48.103378+00:00", "trade", 9.995, 100.0]
["2026-09-11T14:05:48.103964+00:00", "trade", 9.9956, 28.0]
["2026-09-11T14:05:48.847312+00:00", "trade", 9.995, 1.0]
["2026-09-11T14:05:49.897682+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:50.030833+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:50.511957+00:00", "trade", 10.0405, 100.0]
["2026-09-11T14:05:50.808436+00:00", "trade", 9.995, 300.0]
["2026-09-11T14:05:50.808861+00:00", "trade", 9.99, 110.0]
["2026-09-11T14:05:50.808904+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:50.808929+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:05:50.808963+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:50.808977+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:05:50.808984+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:05:50.808991+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:05:50.809011+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:05:50.809023+00:00", "trade", 9.995, 30.0]
["2026-09-11T14:05:50.809210+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:05:50.809318+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:05:50.809381+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:05:50.809401+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:05:50.809486+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:05:50.809487+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:05:50.809488+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.809506+00:00", "trade", 9.99, 21.0]
["2026-09-11T14:05:50.809519+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.809549+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.809556+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.809563+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.809597+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.809751+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.809900+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.809955+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.810066+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.810071+00:00", "trade", 9.99, 20.0]
["2026-09-11T14:05:50.810127+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:05:50.810133+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.810134+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.810155+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.810163+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.810181+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.810197+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.811158+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.811166+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.811362+00:00", "trade", 9.985, 700.0]
["2026-09-11T14:05:50.811403+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:05:50.811411+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.811427+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.811735+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.811742+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:05:50.811749+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.811760+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.811776+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.811940+00:00", "trade", 9.985, 70.0]
["2026-09-11T14:05:50.812028+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.812079+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:05:50.812086+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.812104+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.812200+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.812409+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.812418+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:05:50.812424+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.812437+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.812741+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.812748+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:05:50.812801+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:05:50.812827+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.812860+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.813135+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:05:50.813143+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.813155+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:05:50.813438+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:05:50.813445+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.813462+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.814874+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.821439+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.857993+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.858486+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.858493+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.858542+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.859157+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.876803+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:50.877256+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:52.146279+00:00", "trade", 10.0096, 1.0]
["2026-09-11T14:05:52.146372+00:00", "trade", 10.0096, 4.0]
["2026-09-11T14:05:52.216819+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:52.217391+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:52.217416+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:52.217574+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:52.217882+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:52.217889+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:52.218067+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:52.219239+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:52.219686+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:52.219706+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:53.361956+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:53.361983+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:53.362421+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:53.362523+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:53.366804+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:05:53.367073+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:53.367695+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:53.367702+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:53.367964+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:53.368032+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:53.371408+00:00", "trade", 9.975, 10.0]
["2026-09-11T14:05:53.371417+00:00", "trade", 9.975, 90.0]
["2026-09-11T14:05:53.371908+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:53.372363+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:55.032604+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:55.567930+00:00", "trade", 9.975, 10.0]
["2026-09-11T14:05:55.568397+00:00", "trade", 9.975, 10.0]
["2026-09-11T14:05:56.508840+00:00", "trade", 10.0187, 1.0]
["2026-09-11T14:05:56.772606+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:56.772633+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:56.784587+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:05:58.941833+00:00", "trade", 9.975, 20.0]
["2026-09-11T14:05:59.920156+00:00", "trade", 10.0186, 7.0]
["2026-09-11T14:06:00.736952+00:00", "trade", 9.975, 10.0]
["2026-09-11T14:06:02.549132+00:00", "trade", 9.975, 108.0]
["2026-09-11T14:06:02.549717+00:00", "trade", 9.975, 26.0]
["2026-09-11T14:06:02.664140+00:00", "trade", 9.9715, 43.0]
["2026-09-11T14:06:02.686063+00:00", "trade", 9.9715, 1.0]
["2026-09-11T14:06:03.084666+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:06:03.084722+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:04.114492+00:00", "trade", 9.975, 71.0]
["2026-09-11T14:06:04.115077+00:00", "trade", 9.9743, 21.0]
["2026-09-11T14:06:06.966786+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:07.245179+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:07.245207+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:07.245894+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:07.246353+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:07.478933+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:09.559393+00:00", "trade", 10.0342, 1.0]
["2026-09-11T14:06:09.956509+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:09.956515+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:09.956963+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:10.209903+00:00", "trade", 10.0182, 37.0]
["2026-09-11T14:06:10.700776+00:00", "trade", 9.975, 300.0]
["2026-09-11T14:06:10.701363+00:00", "trade", 9.975, 30.0]
["2026-09-11T14:06:10.701482+00:00", "trade", 9.97, 71.0]
["2026-09-11T14:06:10.701922+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:10.701923+00:00", "trade", 9.97, 500.0]
["2026-09-11T14:06:10.701924+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:06:10.701929+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:10.701930+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:06:10.701943+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:10.701950+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:10.701964+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:10.701970+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:10.701977+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:10.701984+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:10.701997+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:10.702010+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:10.702017+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:10.702024+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:10.702031+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:06:10.702031+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:10.702081+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:06:10.702088+00:00", "trade", 9.97, 14.0]
["2026-09-11T14:06:10.702088+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:06:10.702182+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:10.702234+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:10.702413+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:10.702450+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:06:10.702453+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:10.702469+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702491+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702504+00:00", "trade", 9.97, 57.0]
["2026-09-11T14:06:10.702522+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702536+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702543+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702549+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702557+00:00", "trade", 9.97, 30.0]
["2026-09-11T14:06:10.702557+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702564+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702571+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702648+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702690+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702699+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702725+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702738+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.702847+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:10.702854+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:10.702860+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.702966+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.703029+00:00", "trade", 9.97, 22.0]
["2026-09-11T14:06:10.703210+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:10.704147+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:10.709596+00:00", "trade", 9.97, 500.0]
["2026-09-11T14:06:10.710178+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:06:10.712465+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:06:10.714201+00:00", "trade", 10.0225, 22.0]
["2026-09-11T14:06:10.716835+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:06:10.716873+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.716910+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.716937+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.717421+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:06:10.717472+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.717579+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.717592+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.717682+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.718017+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:06:10.718318+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.718318+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.718786+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.718794+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.718804+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.719029+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.719233+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.719243+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.719272+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.719499+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.719753+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.720916+00:00", "trade", 9.965, 4.0]
["2026-09-11T14:06:10.723725+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.724018+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:10.724090+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:10.724097+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:10.724102+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:10.724117+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:10.724121+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.724123+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.724218+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.724224+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.724231+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.724630+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.724666+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.724677+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.724717+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.725571+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.726021+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.729022+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:10.737323+00:00", "trade", 9.955, 4.0]
["2026-09-11T14:06:10.745575+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:06:10.837651+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:11.084240+00:00", "trade", 9.955, 71.0]
["2026-09-11T14:06:11.292470+00:00", "trade", 9.96, 12.0]
["2026-09-11T14:06:11.292686+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:11.292933+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:11.293057+00:00", "trade", 9.963, 20.0]
["2026-09-11T14:06:11.293328+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:11.293387+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:11.303104+00:00", "trade", 10.0258, 5.0]
["2026-09-11T14:06:11.359812+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:11.396258+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:11.718704+00:00", "trade", 9.95, 110.0]
["2026-09-11T14:06:11.719139+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:11.719267+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:11.719593+00:00", "trade", 9.9502, 8.0]
["2026-09-11T14:06:11.720200+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:11.720259+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:11.720275+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:11.723203+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:06:11.723262+00:00", "trade", 9.95, 12.0]
["2026-09-11T14:06:11.723310+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.723335+00:00", "trade", 9.95, 13.0]
["2026-09-11T14:06:11.723355+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.737598+00:00", "trade", 9.945, 2.0]
["2026-09-11T14:06:11.737626+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.738280+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.738345+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.738372+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.738417+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.738444+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.738679+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.738744+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.738795+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.738805+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.739626+00:00", "trade", 9.94, 3100.0]
["2026-09-11T14:06:11.740213+00:00", "trade", 9.9404, 325.0]
["2026-09-11T14:06:11.743150+00:00", "trade", 9.9502, 1.0]
["2026-09-11T14:06:11.745644+00:00", "trade", 9.94, 500.0]
["2026-09-11T14:06:11.745684+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.745691+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.745820+00:00", "trade", 9.94, 100.0]
["2026-09-11T14:06:11.745874+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.745881+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.746225+00:00", "trade", 9.94, 50.0]
["2026-09-11T14:06:11.746490+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.746653+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.746691+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.747052+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.747443+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.747458+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.747503+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.748909+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.749046+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.749894+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.753863+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.754335+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.764493+00:00", "trade", 9.9416, 95.0]
["2026-09-11T14:06:11.764839+00:00", "trade", 9.945, 1.0]
["2026-09-11T14:06:11.765075+00:00", "trade", 9.9408, 20.0]
["2026-09-11T14:06:11.765591+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.765835+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.837444+00:00", "trade", 9.945, 10.0]
["2026-09-11T14:06:11.837458+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:11.854061+00:00", "trade", 9.945, 200.0]
["2026-09-11T14:06:11.854644+00:00", "trade", 9.945, 21.0]
["2026-09-11T14:06:12.015211+00:00", "trade", 9.945, 51.0]
["2026-09-11T14:06:12.118704+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:12.118750+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:12.118795+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:12.118804+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:12.132804+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:12.167176+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:12.167204+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:12.168143+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.076809+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.077227+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.078603+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.085295+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.085971+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.167266+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.167684+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.973558+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.973766+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.974055+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.974286+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.976630+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.977089+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.996345+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.996484+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.997044+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.997343+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:13.999361+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:14.000127+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:14.001355+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:14.001816+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:15.527462+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:15.527468+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:17.145897+00:00", "trade", 9.945, 125.0]
["2026-09-11T14:06:17.213391+00:00", "trade", 10.0074, 1.0]
["2026-09-11T14:06:18.350150+00:00", "trade", 9.945, 4.0]
["2026-09-11T14:06:18.456981+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:18.457008+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:18.874104+00:00", "trade", 9.945, 100.0]
["2026-09-11T14:06:18.874693+00:00", "trade", 9.945, 28.0]
["2026-09-11T14:06:19.239860+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:19.239899+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:20.436436+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:20.440275+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:20.440702+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:20.440958+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:22.260409+00:00", "trade", 10.0151, 4.0]
["2026-09-11T14:06:22.260868+00:00", "trade", 10.0151, 2.0]
["2026-09-11T14:06:22.294821+00:00", "trade", 9.95, 51.0]
["2026-09-11T14:06:22.951985+00:00", "trade", 10.0065, 7.0]
["2026-09-11T14:06:23.370218+00:00", "trade", 9.945, 8.0]
["2026-09-11T14:06:23.697868+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:24.716309+00:00", "trade", 9.945, 100.0]
["2026-09-11T14:06:24.716896+00:00", "trade", 9.9467, 15.0]
["2026-09-11T14:06:26.833364+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:27.477033+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:28.726249+00:00", "trade", 9.9485, 1.0]
["2026-09-11T14:06:30.230903+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:30.231611+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:30.777203+00:00", "trade", 9.95, 25.0]
["2026-09-11T14:06:31.333969+00:00", "trade", 9.945, 200.0]
["2026-09-11T14:06:31.334553+00:00", "trade", 9.9456, 23.0]
["2026-09-11T14:06:31.334664+00:00", "trade", 9.945, 76.0]
["2026-09-11T14:06:31.479462+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:31.479478+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:31.507206+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:31.518142+00:00", "trade", 9.945, 10.0]
["2026-09-11T14:06:32.068660+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.299837+00:00", "trade", 10.0134, 4.0]
["2026-09-11T14:06:32.660984+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:06:32.660992+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:06:32.660995+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661067+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:06:32.661068+00:00", "trade", 9.95, 9.0]
["2026-09-11T14:06:32.661070+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:06:32.661088+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661095+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661101+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661108+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661113+00:00", "trade", 9.95, 56.0]
["2026-09-11T14:06:32.661115+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661121+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:06:32.661122+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661129+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661137+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661144+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661151+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661157+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661164+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661171+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661348+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661355+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661379+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661432+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:32.661456+00:00", "quote", 9.95, 9.95]
["2026-09-11T14:06:32.661457+00:00", "trade", 9.95, 400.0]
["2026-09-11T14:06:32.661458+00:00", "quote", 9.95, 9.95]
["2026-09-11T14:06:32.661458+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.661465+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.661472+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.661479+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.661492+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.661499+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.661505+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.661511+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.661555+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.661567+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.661577+00:00", "trade", 9.9485, 29.0]
["2026-09-11T14:06:32.661666+00:00", "trade", 9.95, 21.0]
["2026-09-11T14:06:32.661793+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.661864+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.661887+00:00", "trade", 9.95, 46.0]
["2026-09-11T14:06:32.662047+00:00", "trade", 9.95, 56.0]
["2026-09-11T14:06:32.662256+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.662282+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.662338+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.662389+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:06:32.662416+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.662430+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.662438+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:32.662453+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:32.662460+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:32.662466+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:32.662473+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:32.662612+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:32.662796+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:32.662946+00:00", "trade", 9.96, 12.0]
["2026-09-11T14:06:32.663062+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:32.663064+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:06:32.663087+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:06:32.663102+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:32.663184+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:32.663192+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:32.663315+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:32.663371+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:32.663458+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:32.663654+00:00", "trade", 9.9582, 26.0]
["2026-09-11T14:06:32.663748+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:32.663777+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:32.669901+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:32.675392+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.501360+00:00", "trade", 9.96, 70.0]
["2026-09-11T14:06:33.502140+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.502244+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.502580+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.502607+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.502672+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.503510+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.745278+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.745298+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.745304+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.745373+00:00", "trade", 9.965, 100.0]
["2026-09-11T14:06:33.745375+00:00", "trade", 9.97, 4.0]
["2026-09-11T14:06:33.745452+00:00", "trade", 9.965, 100.0]
["2026-09-11T14:06:33.745453+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:06:33.745546+00:00", "trade", 9.965, 100.0]
["2026-09-11T14:06:33.745573+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.745592+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:06:33.745593+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:06:33.745604+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:06:33.745612+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:06:33.745619+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:06:33.745626+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:06:33.745655+00:00", "quote", 9.96, 9.98]
["2026-09-11T14:06:33.745671+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:33.745677+00:00", "trade", 9.97, 76.0]
["2026-09-11T14:06:33.745678+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:06:33.745686+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:06:33.745713+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:33.745721+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:33.745764+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:33.745768+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:33.745777+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.745785+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.745824+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.745832+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.745834+00:00", "trade", 9.965, 30.0]
["2026-09-11T14:06:33.745845+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.745852+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.745870+00:00", "trade", 9.965, 100.0]
["2026-09-11T14:06:33.745904+00:00", "trade", 9.97, 21.0]
["2026-09-11T14:06:33.745946+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.745961+00:00", "trade", 9.9619, 27.0]
["2026-09-11T14:06:33.746023+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.746056+00:00", "trade", 9.9684, 30.0]
["2026-09-11T14:06:33.746065+00:00", "trade", 9.965, 100.0]
["2026-09-11T14:06:33.746077+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.746162+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.746176+00:00", "trade", 9.9675, 20.0]
["2026-09-11T14:06:33.746184+00:00", "trade", 9.965, 100.0]
["2026-09-11T14:06:33.746252+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.746262+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.746279+00:00", "trade", 9.97, 28.0]
["2026-09-11T14:06:33.746281+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.746295+00:00", "trade", 9.965, 100.0]
["2026-09-11T14:06:33.746296+00:00", "trade", 9.97, 7.0]
["2026-09-11T14:06:33.746411+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.746449+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.746472+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.746493+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.746567+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.746648+00:00", "trade", 9.9654, 25.0]
["2026-09-11T14:06:33.746702+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.746719+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.746877+00:00", "trade", 9.965, 20.0]
["2026-09-11T14:06:33.746994+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.747283+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.747293+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.747310+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.747578+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.747808+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.748126+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.751007+00:00", "trade", 9.96, 53.0]
["2026-09-11T14:06:33.752706+00:00", "trade", 9.965, 100.0]
["2026-09-11T14:06:33.806525+00:00", "trade", 9.965, 700.0]
["2026-09-11T14:06:33.807109+00:00", "trade", 9.9647, 86.0]
["2026-09-11T14:06:33.807724+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.807733+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.807744+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.807754+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.807764+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.829965+00:00", "trade", 9.965, 100.0]
["2026-09-11T14:06:33.867167+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.867187+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.867631+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.867665+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:33.868107+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:34.175876+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:34.175903+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:34.189015+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:06:34.189017+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:06:34.189029+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:34.189036+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:34.189042+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:34.189051+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:34.189058+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:34.189065+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:34.189084+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:34.189091+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:34.189098+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:34.189113+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:34.189120+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:34.189126+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:34.189140+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:34.189146+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:34.189160+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:34.189166+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:06:34.189181+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:06:34.189204+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:06:34.189232+00:00", "trade", 9.96, 8.0]
["2026-09-11T14:06:34.189337+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.189603+00:00", "trade", 9.9625, 20.0]
["2026-09-11T14:06:34.189605+00:00", "trade", 9.96, 92.0]
["2026-09-11T14:06:34.189624+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.189763+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:06:34.190125+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.190188+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:06:34.190223+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.190252+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.190263+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.190273+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.190386+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.190392+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.190410+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.191100+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.197861+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.201311+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.201337+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.201921+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.202013+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.202464+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.225079+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.229119+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.229579+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.279886+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.289082+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:34.996387+00:00", "trade", 9.9552, 1.0]
["2026-09-11T14:06:35.028907+00:00", "trade", 9.955, 4.0]
["2026-09-11T14:06:35.029622+00:00", "trade", 9.95, 48.0]
["2026-09-11T14:06:35.029663+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.029678+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.029709+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.030073+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:06:35.030081+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.030089+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.030118+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.030124+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.030137+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:06:35.030173+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.030439+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.030525+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:06:35.030553+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.030575+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.030730+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.031111+00:00", "trade", 9.9501, 25.0]
["2026-09-11T14:06:35.032964+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:06:35.032964+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.032965+00:00", "trade", 9.95, 76.0]
["2026-09-11T14:06:35.032991+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.032998+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.033004+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.033033+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.033039+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.033046+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.033053+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:35.033054+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:06:35.033055+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:06:35.033060+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:06:35.033068+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.033075+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.033082+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.033089+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.033103+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.033110+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.033117+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.033124+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.033131+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.033439+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.034108+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.034368+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.035369+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.035380+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.035505+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.042297+00:00", "trade", 9.95, 28.0]
["2026-09-11T14:06:35.057487+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.057809+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.072481+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.072489+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:35.133025+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:36.550005+00:00", "trade", 9.9514, 1.0]
["2026-09-11T14:06:36.550758+00:00", "trade", 9.9514, 133.0]
["2026-09-11T14:06:36.551901+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.066561+00:00", "trade", 9.9972, 1.0]
["2026-09-11T14:06:38.421307+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:06:38.421692+00:00", "trade", 9.94, 77.0]
["2026-09-11T14:06:38.421738+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:38.421764+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:06:38.422281+00:00", "trade", 9.9472, 21.0]
["2026-09-11T14:06:38.427885+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:06:38.427900+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.428234+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:06:38.428265+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.428291+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.428605+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.428616+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.428667+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.428718+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:06:38.428755+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.428982+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.429235+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.429384+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.429518+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.429623+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.429685+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:38.438618+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:39.033482+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:39.034453+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:39.037146+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:39.227321+00:00", "trade", 9.9971, 22.0]
["2026-09-11T14:06:39.598816+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:39.598879+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:06:39.598919+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:39.598926+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:39.598932+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:39.598939+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:06:39.599021+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:06:39.599032+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.599040+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.599054+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.599064+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.599169+00:00", "trade", 9.96, 29.0]
["2026-09-11T14:06:39.599179+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:06:39.599363+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.599377+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.599385+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.599468+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.599655+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.599676+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.599684+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.599767+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.599836+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.600041+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.600052+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.601264+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.602307+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.602432+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.607843+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.608291+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.632460+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:39.816445+00:00", "trade", 9.965, 46.0]
["2026-09-11T14:06:39.817031+00:00", "trade", 9.9606, 22.0]
["2026-09-11T14:06:40.183233+00:00", "trade", 10.0192, 37.0]
["2026-09-11T14:06:40.183633+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:40.183950+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:40.184297+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:40.184324+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:40.185000+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:40.185007+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:40.185478+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:40.185494+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:40.527857+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:40.528338+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:41.214486+00:00", "trade", 10.0192, 27.0]
["2026-09-11T14:06:43.662683+00:00", "trade", 9.9614, 12.0]
["2026-09-11T14:06:43.802386+00:00", "trade", 9.9965, 2.0]
["2026-09-11T14:06:43.804389+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:44.241324+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:44.540601+00:00", "trade", 9.9685, 1.0]
["2026-09-11T14:06:44.552908+00:00", "trade", 9.965, 4.0]
["2026-09-11T14:06:45.520658+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:45.521137+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:45.996192+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:46.220999+00:00", "trade", 9.96, 61.0]
["2026-09-11T14:06:46.344007+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:46.344506+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:46.621056+00:00", "trade", 10.0058, 5.0]
["2026-09-11T14:06:47.497432+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:47.754458+00:00", "trade", 9.9962, 7.0]
["2026-09-11T14:06:47.759699+00:00", "trade", 9.959, 1.0]
["2026-09-11T14:06:47.759738+00:00", "trade", 9.961, 4.0]
["2026-09-11T14:06:47.759773+00:00", "trade", 9.9552, 3.0]
["2026-09-11T14:06:47.759781+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:47.759837+00:00", "trade", 9.996, 5.0]
["2026-09-11T14:06:47.887283+00:00", "trade", 9.965, 50.0]
["2026-09-11T14:06:47.941105+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:47.941612+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:48.002379+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:48.453067+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:48.994695+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:48.995149+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:49.108587+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:49.189698+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:49.190161+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:49.531645+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:49.532112+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:50.094198+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:50.109590+00:00", "trade", 9.9682, 50.0]
["2026-09-11T14:06:50.110543+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:50.117159+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:50.117619+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:50.120490+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:50.493829+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:51.237595+00:00", "trade", 9.965, 299.0]
["2026-09-11T14:06:51.238182+00:00", "trade", 9.9646, 48.0]
["2026-09-11T14:06:51.238309+00:00", "trade", 9.96, 46.0]
["2026-09-11T14:06:51.256514+00:00", "trade", 9.96, 157.0]
["2026-09-11T14:06:51.257092+00:00", "trade", 9.96, 20.0]
["2026-09-11T14:06:53.323703+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:53.324430+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:53.704480+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:53.803414+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:06:53.803416+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:06:53.803457+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:53.803471+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:53.803478+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:53.803484+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:06:53.803491+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:53.803506+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:53.803512+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:53.803519+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:53.803538+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:53.803581+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:53.803582+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:06:53.803583+00:00", "trade", 9.97, 77.0]
["2026-09-11T14:06:53.803583+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:06:53.803730+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:53.803815+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:06:53.803949+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:06:53.803967+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.804017+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:06:53.804044+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.804085+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.804168+00:00", "trade", 9.97, 20.0]
["2026-09-11T14:06:53.804285+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.804526+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.804530+00:00", "trade", 9.97, 29.0]
["2026-09-11T14:06:53.804667+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.805132+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.805415+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.805431+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.805693+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.808103+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.808130+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.808578+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.808591+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.809050+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.809066+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.809518+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.809535+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.809997+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.810020+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.810031+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.810037+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.810048+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.810473+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.834329+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.834674+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.834699+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.834701+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.835206+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.835210+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.835685+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.835904+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.836169+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.840301+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.841023+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.841108+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.841553+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.841658+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.844665+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.845533+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.891371+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:53.904752+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:55.476836+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:55.477287+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:55.477520+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:55.477765+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:55.478046+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:55.478265+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:55.478271+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:55.478751+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:55.478757+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:55.481461+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:55.842484+00:00", "trade", 9.9952, 2.0]
["2026-09-11T14:06:55.919640+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:55.926415+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:56.179967+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:56.501991+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:56.886515+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.130113+00:00", "trade", 9.9563, 6.0]
["2026-09-11T14:06:57.210032+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.210569+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.210727+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.268677+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.269974+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.574966+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.574995+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.577534+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.579095+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.579549+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.775485+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.775914+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.776585+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:57.776766+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:06:58.744853+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:06:59.021597+00:00", "trade", 9.9951, 22.0]
["2026-09-11T14:07:00.073443+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:00.073927+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:00.073980+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:00.643431+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:01.590012+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:01.590457+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:01.689505+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:01.689966+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:02.215653+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:02.215681+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:02.218845+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:02.218887+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:02.219302+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:02.641661+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:07:02.642252+00:00", "trade", 9.975, 20.0]
["2026-09-11T14:07:03.021877+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:03.391436+00:00", "trade", 9.9951, 2.0]
["2026-09-11T14:07:03.899312+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:03.899330+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:03.899764+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:03.917109+00:00", "trade", 9.975, 4.0]
["2026-09-11T14:07:04.137423+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:04.137430+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:04.137892+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:04.138074+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:04.238757+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:04.542285+00:00", "trade", 9.98, 102.0]
["2026-09-11T14:07:05.501497+00:00", "trade", 9.98, 200.0]
["2026-09-11T14:07:05.502080+00:00", "trade", 9.9799, 31.0]
["2026-09-11T14:07:05.502253+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:05.502652+00:00", "trade", 9.98, 13.0]
["2026-09-11T14:07:05.502654+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:07:05.502686+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:05.502693+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:05.502700+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:05.502707+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:05.502713+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:05.502889+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:05.502890+00:00", "trade", 9.975, 14.0]
["2026-09-11T14:07:05.502947+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:05.502961+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:05.502969+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:05.502982+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:05.502989+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:05.503003+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:05.503047+00:00", "trade", 9.98, 12.0]
["2026-09-11T14:07:05.503050+00:00", "trade", 9.98, 16.0]
["2026-09-11T14:07:05.503050+00:00", "trade", 9.98, 200.0]
["2026-09-11T14:07:05.503050+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.503051+00:00", "trade", 9.98, 21.0]
["2026-09-11T14:07:05.503298+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.503455+00:00", "trade", 9.98, 96.0]
["2026-09-11T14:07:05.503470+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.503644+00:00", "trade", 9.9798, 36.0]
["2026-09-11T14:07:05.503649+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.503659+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.503717+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.503816+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.503842+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.503900+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.504102+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.504691+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.504932+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.509331+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.523049+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.537041+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.537504+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.537775+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.544553+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.789771+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.790534+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.792485+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.792952+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:05.932146+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:06.100833+00:00", "trade", 9.9947, 2.0]
["2026-09-11T14:07:06.160135+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:06.160907+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:06.165890+00:00", "trade", 9.985, 300.0]
["2026-09-11T14:07:06.166475+00:00", "trade", 9.9836, 42.0]
["2026-09-11T14:07:06.167067+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:06.169745+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:06.177078+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:06.177079+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:07:06.177080+00:00", "trade", 9.98, 97.0]
["2026-09-11T14:07:06.177083+00:00", "trade", 9.98, 200.0]
["2026-09-11T14:07:06.177084+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:06.177140+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:06.177147+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:06.177154+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:06.177168+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:06.177174+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:06.177188+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:06.177374+00:00", "trade", 9.98, 82.0]
["2026-09-11T14:07:06.177415+00:00", "trade", 9.98, 25.0]
["2026-09-11T14:07:06.177481+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:06.177487+00:00", "trade", 9.98, 53.0]
["2026-09-11T14:07:06.177518+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:06.177529+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:06.177624+00:00", "trade", 9.98, 200.0]
["2026-09-11T14:07:06.177626+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.177677+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:07:06.177738+00:00", "trade", 9.98, 20.0]
["2026-09-11T14:07:06.177781+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.177865+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.178051+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.178101+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.178204+00:00", "trade", 9.98, 36.0]
["2026-09-11T14:07:06.178357+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.178368+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.178380+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.178439+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.178467+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.180209+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.180512+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.197955+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:07:06.198014+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:07:06.198593+00:00", "trade", 9.975, 20.0]
["2026-09-11T14:07:06.198760+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.208733+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.208863+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:07:06.208910+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.209738+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.209750+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.209760+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.210095+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.213146+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.218867+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.471868+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:07:06.472454+00:00", "trade", 9.975, 20.0]
["2026-09-11T14:07:06.488314+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:07:06.493786+00:00", "trade", 9.975, 100.0]
["2026-09-11T14:07:06.494370+00:00", "trade", 9.975, 20.0]
["2026-09-11T14:07:06.495606+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.497118+00:00", "trade", 9.975, 1500.0]
["2026-09-11T14:07:06.497700+00:00", "trade", 9.975, 51.0]
["2026-09-11T14:07:06.497742+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.498114+00:00", "trade", 9.975, 1500.0]
["2026-09-11T14:07:06.498870+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:06.605030+00:00", "trade", 9.975, 88.0]
["2026-09-11T14:07:06.606482+00:00", "trade", 9.975, 2.0]
["2026-09-11T14:07:06.934650+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:07.318003+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:07.320805+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:07.320815+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:07.338810+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:07.605733+00:00", "trade", 9.975, 107.0]
["2026-09-11T14:07:07.606317+00:00", "trade", 9.975, 20.0]
["2026-09-11T14:07:08.273119+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:08.328003+00:00", "trade", 10.0095, 8.0]
["2026-09-11T14:07:08.606450+00:00", "trade", 9.97, 38.0]
["2026-09-11T14:07:09.068253+00:00", "trade", 9.975, 45.0]
["2026-09-11T14:07:09.237878+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:09.237884+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:09.238106+00:00", "trade", 9.975, 11.0]
["2026-09-11T14:07:09.238394+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:09.240285+00:00", "trade", 9.975, 11.0]
["2026-09-11T14:07:09.240312+00:00", "trade", 9.975, 78.0]
["2026-09-11T14:07:09.607141+00:00", "trade", 9.975, 66.0]
["2026-09-11T14:07:09.607723+00:00", "trade", 9.9742, 25.0]
["2026-09-11T14:07:09.972677+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:09.973131+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:10.100021+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:10.271393+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:10.272327+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:10.704490+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:10.786243+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:10.786264+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:10.835063+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:10.835084+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:11.317485+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:12.783662+00:00", "trade", 9.975, 10.0]
["2026-09-11T14:07:12.783673+00:00", "trade", 9.98, 90.0]
["2026-09-11T14:07:12.783678+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:12.831227+00:00", "trade", 9.975, 16.0]
["2026-09-11T14:07:12.834225+00:00", "trade", 9.975, 11.0]
["2026-09-11T14:07:12.836159+00:00", "trade", 9.975, 1.0]
["2026-09-11T14:07:12.836223+00:00", "trade", 9.975, 11.0]
["2026-09-11T14:07:12.836284+00:00", "trade", 9.975, 2.0]
["2026-09-11T14:07:13.698170+00:00", "trade", 9.98, 13.0]
["2026-09-11T14:07:13.698280+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.698736+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.699192+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.875393+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.875839+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.876027+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.881956+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:07:13.882629+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:07:13.882654+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.883267+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.883284+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.883332+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.883351+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.883549+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.883814+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.883851+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:13.885967+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:14.240921+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:14.240930+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:14.241358+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:14.697391+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:14.697408+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:14.697419+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:14.697852+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:14.925938+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:14.926377+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.027117+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.036066+00:00", "trade", 9.975, 4.0]
["2026-09-11T14:07:15.042155+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:15.042568+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:15.042578+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:07:15.042596+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:07:15.042611+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:07:15.042627+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:07:15.042681+00:00", "trade", 9.975, 1.0]
["2026-09-11T14:07:15.042685+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.042692+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.042733+00:00", "quote", 9.97, 9.99]
["2026-09-11T14:07:15.042736+00:00", "trade", 9.975, 11.0]
["2026-09-11T14:07:15.042785+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.042945+00:00", "trade", 9.98, 11.0]
["2026-09-11T14:07:15.042949+00:00", "trade", 9.98, 11.0]
["2026-09-11T14:07:15.043024+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.043053+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.043057+00:00", "trade", 9.975, 11.0]
["2026-09-11T14:07:15.043064+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.043146+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.043522+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.043642+00:00", "trade", 9.9781, 20.0]
["2026-09-11T14:07:15.044771+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.044797+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.045250+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.117287+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.117506+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.145685+00:00", "trade", 9.975, 10.0]
["2026-09-11T14:07:15.145853+00:00", "trade", 9.975, 10.0]
["2026-09-11T14:07:15.252356+00:00", "trade", 9.975, 20.0]
["2026-09-11T14:07:15.252909+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.253364+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.253556+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.255772+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.255779+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.263492+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.297196+00:00", "trade", 9.975, 10.0]
["2026-09-11T14:07:15.306419+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.326385+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.326392+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.326870+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.326902+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.326916+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.326923+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.327378+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.345891+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.380669+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:15.400101+00:00", "trade", 9.975, 10.0]
["2026-09-11T14:07:16.294576+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:16.295036+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:16.295044+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:16.634088+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:17.213882+00:00", "trade", 9.975, 440.0]
["2026-09-11T14:07:17.214513+00:00", "trade", 9.975, 50.0]
["2026-09-11T14:07:17.214580+00:00", "trade", 9.975, 68.0]
["2026-09-11T14:07:17.372610+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:17.383751+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:17.870154+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:17.870619+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:17.997044+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:18.802645+00:00", "trade", 10.0062, 7.0]
["2026-09-11T14:07:18.803449+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:18.803914+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:18.803923+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:19.260557+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:19.261060+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:19.647589+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:07:19.647636+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:19.647643+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:19.647650+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:19.647657+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:19.647664+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:19.647670+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:19.647691+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:19.647884+00:00", "trade", 9.98, 53.0]
["2026-09-11T14:07:19.647999+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:19.648051+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:19.648177+00:00", "trade", 9.98, 12.0]
["2026-09-11T14:07:19.648303+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:19.648320+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:19.648387+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:19.648424+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:19.648469+00:00", "trade", 9.9785, 22.0]
["2026-09-11T14:07:19.648500+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:19.648837+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:19.650191+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:19.650387+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:19.651112+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:19.653405+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:19.713589+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:19.767212+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:20.599818+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:20.599929+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:20.652357+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:20.662778+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:20.662789+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:20.941113+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:21.164338+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:21.348432+00:00", "trade", 9.962, 23.0]
["2026-09-11T14:07:21.349431+00:00", "trade", 10.0039, 95.0]
["2026-09-11T14:07:21.350149+00:00", "trade", 10.0046, 197.0]
["2026-09-11T14:07:21.350702+00:00", "trade", 10.0046, 993.0]
["2026-09-11T14:07:21.350941+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:21.560398+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:22.214452+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:22.216878+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:22.780228+00:00", "trade", 9.9996, 100.0]
["2026-09-11T14:07:22.961843+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:23.266155+00:00", "trade", 9.987, 22.0]
["2026-09-11T14:07:23.266948+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:23.463314+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:23.833050+00:00", "trade", 9.985, 1.0]
["2026-09-11T14:07:24.276149+00:00", "trade", 9.985, 4.0]
["2026-09-11T14:07:24.284010+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:07:24.284357+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:07:24.284716+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:24.284941+00:00", "trade", 9.9849, 24.0]
["2026-09-11T14:07:24.285171+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:24.363447+00:00", "trade", 9.9689, 9.0]
["2026-09-11T14:07:24.461036+00:00", "trade", 9.9869, 19.0]
["2026-09-11T14:07:24.619817+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:24.964253+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:24.970138+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:24.977348+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:25.045254+00:00", "trade", 9.99, 579.0]
["2026-09-11T14:07:25.045840+00:00", "trade", 9.9899, 60.0]
["2026-09-11T14:07:27.345540+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:27.832993+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:27.891432+00:00", "trade", 9.99, 68.0]
["2026-09-11T14:07:27.892108+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:27.892198+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:27.892206+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:27.892222+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:27.892230+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:27.892653+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:27.892681+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:27.893131+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:27.893574+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:27.894028+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:27.939070+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:07:27.949312+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:07:27.949894+00:00", "trade", 9.9863, 27.0]
["2026-09-11T14:07:28.200350+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:07:28.227720+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:07:28.228303+00:00", "trade", 9.985, 20.0]
["2026-09-11T14:07:28.295313+00:00", "trade", 9.986, 387.0]
["2026-09-11T14:07:28.295894+00:00", "trade", 9.986, 39.0]
["2026-09-11T14:07:28.296023+00:00", "trade", 9.98, 114.0]
["2026-09-11T14:07:28.296661+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:28.296826+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:28.296853+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:28.297319+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:28.302105+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:28.703030+00:00", "trade", 9.9868, 2.0]
["2026-09-11T14:07:28.711804+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:29.403234+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:29.403241+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:29.661876+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:29.662331+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:29.662342+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:30.049033+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:30.105780+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:30.593736+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:33.510011+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:07:33.510598+00:00", "trade", 9.9824, 22.0]
["2026-09-11T14:07:33.511013+00:00", "trade", 9.985, 51.0]
["2026-09-11T14:07:33.891240+00:00", "trade", 9.985, 4.0]
["2026-09-11T14:07:34.781221+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:35.302420+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:35.422712+00:00", "trade", 9.9754, 57.0]
["2026-09-11T14:07:35.636370+00:00", "trade", 9.9885, 10.0]
["2026-09-11T14:07:35.637671+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:35.637691+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:38.463559+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:39.212624+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:39.465421+00:00", "trade", 9.9801, 8500.0]
["2026-09-11T14:07:39.465512+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:07:39.465554+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:39.465567+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:07:39.465574+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:39.465581+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:39.465587+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:39.465608+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:39.465759+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:39.465768+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:39.465797+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:07:39.465913+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:39.465936+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:39.465939+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:39.465989+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:07:39.466006+00:00", "trade", 9.9802, 671.0]
["2026-09-11T14:07:39.466019+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:07:39.466021+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.466043+00:00", "trade", 9.98, 50.0]
["2026-09-11T14:07:39.466050+00:00", "trade", 9.98, 100.0]
["2026-09-11T14:07:39.466077+00:00", "trade", 9.98, 10.0]
["2026-09-11T14:07:39.466085+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.466135+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.466306+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.466355+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.466843+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.466984+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.467347+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.467624+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.467993+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.470311+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.470691+00:00", "trade", 9.975, 50.0]
["2026-09-11T14:07:39.478352+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.479323+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.479350+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.482449+00:00", "trade", 9.975, 200.0]
["2026-09-11T14:07:39.489951+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.496729+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.498344+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:07:39.498345+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:07:39.498371+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.498377+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.498384+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.498391+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:07:39.498405+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:07:39.498419+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:07:39.498423+00:00", "trade", 9.97, 8.0]
["2026-09-11T14:07:39.498425+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:07:39.498432+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:07:39.498504+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:07:39.498530+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:07:39.498656+00:00", "trade", 9.97, 25.0]
["2026-09-11T14:07:39.498729+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.498750+00:00", "trade", 9.97, 25.0]
["2026-09-11T14:07:39.498765+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.498859+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:07:39.498859+00:00", "trade", 9.97, 15.0]
["2026-09-11T14:07:39.498971+00:00", "trade", 9.97, 25.0]
["2026-09-11T14:07:39.498987+00:00", "trade", 9.97, 60.0]
["2026-09-11T14:07:39.499029+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.499384+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.499402+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.499428+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.499615+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.499651+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:07:39.499662+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:07:39.499702+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.499786+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.500026+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.508033+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.508059+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.508980+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.510067+00:00", "trade", 9.965, 93.0]
["2026-09-11T14:07:39.510109+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.510857+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.511311+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.511318+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.529521+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.535781+00:00", "trade", 9.965, 1500.0]
["2026-09-11T14:07:39.587101+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:07:39.587128+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.587135+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.587149+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.587156+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:39.587163+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:39.587177+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:39.587190+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:39.587198+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:39.587212+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:39.587273+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:39.587302+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:39.587331+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:39.587361+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:39.587391+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:39.587424+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:39.587453+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:39.587482+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:39.587494+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587505+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587513+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587543+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587557+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587566+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587572+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587579+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587585+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587591+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587598+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587604+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587610+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587616+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587623+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587852+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587886+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587911+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587990+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.587997+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.588079+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.588162+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.588232+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.588278+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.588333+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.589444+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.590458+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.590904+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.591355+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.598769+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.598795+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.619233+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.619240+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.619744+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.665427+00:00", "trade", 9.9585, 8.0]
["2026-09-11T14:07:39.665791+00:00", "trade", 9.9585, 1.0]
["2026-09-11T14:07:39.715604+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.716057+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:39.994530+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:39.994846+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:39.994972+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:39.994982+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:39.994993+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:39.995016+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:39.995067+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:39.995480+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:39.995519+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:40.002734+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:40.003164+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:40.166850+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:40.166878+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:40.167277+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:40.167347+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:40.167396+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:40.167685+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:40.167726+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:40.167766+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:40.177831+00:00", "trade", 9.9572, 52.0]
["2026-09-11T14:07:40.178609+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:40.587742+00:00", "trade", 9.95, 135.0]
["2026-09-11T14:07:40.587789+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:40.587816+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:40.588201+00:00", "trade", 9.955, 200.0]
["2026-09-11T14:07:40.588205+00:00", "quote", 9.95, 9.95]
["2026-09-11T14:07:40.588209+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:40.588214+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:40.588236+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:40.588245+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:40.588252+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:40.588284+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:40.588501+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:40.588568+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:40.588592+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:40.588746+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:40.598223+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:40.684290+00:00", "trade", 9.95, 40.0]
["2026-09-11T14:07:40.684292+00:00", "trade", 9.95, 60.0]
["2026-09-11T14:07:40.684955+00:00", "trade", 9.95, 40.0]
["2026-09-11T14:07:40.684961+00:00", "trade", 9.95, 30.0]
["2026-09-11T14:07:40.803202+00:00", "trade", 9.95, 100.0]
["2026-09-11T14:07:41.803858+00:00", "trade", 9.94, 38.0]
["2026-09-11T14:07:41.816538+00:00", "trade", 9.945, 60.0]
["2026-09-11T14:07:41.817021+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:41.849059+00:00", "trade", 9.945, 110.0]
["2026-09-11T14:07:42.183738+00:00", "trade", 9.945, 3.0]
["2026-09-11T14:07:42.355408+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:42.355411+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:07:42.355411+00:00", "trade", 9.95, 200.0]
["2026-09-11T14:07:42.355429+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:07:42.355443+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:42.355450+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:42.355454+00:00", "trade", 9.95, 140.0]
["2026-09-11T14:07:42.355457+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:42.355464+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:42.355476+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:42.355483+00:00", "quote", 9.94, 9.95]
["2026-09-11T14:07:42.355559+00:00", "trade", 9.95, 20.0]
["2026-09-11T14:07:42.355560+00:00", "trade", 9.95, 60.0]
["2026-09-11T14:07:42.355685+00:00", "quote", 9.94, 9.96]
["2026-09-11T14:07:42.355687+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.355702+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.355709+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.355716+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.355722+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.355850+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.355916+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.356058+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.356121+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.356155+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.356375+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.356405+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.356830+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.356853+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.356860+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.357364+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.357392+00:00", "trade", 9.95, 13.0]
["2026-09-11T14:07:42.388351+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.388402+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.455450+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.795147+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.795600+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:42.795709+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:43.356107+00:00", "trade", 9.955, 51.0]
["2026-09-11T14:07:43.854805+00:00", "trade", 9.955, 40.0]
["2026-09-11T14:07:43.855799+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:43.859023+00:00", "trade", 9.955, 20.0]
["2026-09-11T14:07:43.873648+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:43.974663+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:07:43.975803+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:07:44.081858+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:07:44.082067+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:07:44.187757+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:07:44.190090+00:00", "trade", 9.955, 10.0]
["2026-09-11T14:07:44.405416+00:00", "trade", 9.9692, 3.0]
["2026-09-11T14:07:44.475752+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:44.476006+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:07:44.476007+00:00", "trade", 9.96, 4.0]
["2026-09-11T14:07:44.476009+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:07:44.476041+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:44.476069+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:44.476076+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:44.476083+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:44.476096+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:44.476104+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:44.476105+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:07:44.476106+00:00", "trade", 9.96, 21.0]
["2026-09-11T14:07:44.476110+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:44.476132+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:44.476140+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:44.476154+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:44.476391+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:44.476583+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:07:44.476584+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:44.476713+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.476717+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:07:44.476840+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.476910+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.476934+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.477010+00:00", "trade", 9.96, 25.0]
["2026-09-11T14:07:44.477027+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.477071+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.477101+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.477161+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.477311+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.477489+00:00", "trade", 9.96, 75.0]
["2026-09-11T14:07:44.477506+00:00", "trade", 9.96, 26.0]
["2026-09-11T14:07:44.477566+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.477590+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.477753+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.478615+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.479090+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.479385+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.508430+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.509834+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.518396+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.576549+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.577492+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.577947+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.585468+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.586508+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.836277+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.837537+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.837662+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.844432+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.844886+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:44.846219+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:45.180030+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:46.582246+00:00", "trade", 9.96, 4.0]
["2026-09-11T14:07:46.761441+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:46.918899+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:46.919852+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:46.938042+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:47.703530+00:00", "trade", 9.9603, 1.0]
["2026-09-11T14:07:47.725237+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:07:47.725249+00:00", "trade", 9.96, 89.0]
["2026-09-11T14:07:47.725250+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:47.725465+00:00", "quote", 9.96, 9.96]
["2026-09-11T14:07:47.725468+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:47.725473+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:47.725496+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:47.725557+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:47.725703+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:47.725888+00:00", "trade", 9.95, 32.0]
["2026-09-11T14:07:47.726158+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:47.735551+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:47.915153+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:47.915165+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:47.917594+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:47.994357+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.012778+00:00", "trade", 9.9688, 22.0]
["2026-09-11T14:07:48.087207+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.087724+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.087972+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.088150+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.088447+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.088655+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.088897+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.089359+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.353441+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.353678+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.368405+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.890897+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.898023+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.903496+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:07:48.903530+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:48.909421+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:49.114331+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:49.114342+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:49.177688+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:49.406435+00:00", "trade", 9.955, 20.0]
["2026-09-11T14:07:49.407471+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:49.414158+00:00", "trade", 9.955, 4.0]
["2026-09-11T14:07:49.416554+00:00", "trade", 9.955, 3.0]
["2026-09-11T14:07:49.423192+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:49.833345+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:50.322930+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:50.323404+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:50.467495+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:50.467524+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:07:50.467525+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:07:50.467535+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:50.467542+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:50.467557+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:50.467563+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:50.467577+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:50.467591+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:50.467597+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:50.467666+00:00", "quote", 9.95, 9.96]
["2026-09-11T14:07:50.467936+00:00", "quote", 9.95, 9.97]
["2026-09-11T14:07:50.467943+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.467951+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.467965+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.467973+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.468127+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.468252+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.468302+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.468309+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.468413+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.468463+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.468661+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.468928+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.468940+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.469132+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.470177+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.474443+00:00", "trade", 9.96, 10.0]
["2026-09-11T14:07:50.475168+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.478307+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.478758+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.485617+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.507280+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.507612+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.507754+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.508083+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.508543+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.517692+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.568241+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.658725+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.714529+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:50.739790+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:51.415258+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:53.829357+00:00", "trade", 9.9686, 1.0]
["2026-09-11T14:07:53.829412+00:00", "trade", 9.9686, 1.0]
["2026-09-11T14:07:54.366954+00:00", "trade", 9.968, 2.0]
["2026-09-11T14:07:54.547392+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:54.547664+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:54.548153+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:54.548172+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:54.548330+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:54.548709+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:54.548880+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:54.825545+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:54.987008+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:55.571567+00:00", "trade", 9.968, 2.0]
["2026-09-11T14:07:55.573027+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:56.621256+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:56.622684+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:57.029948+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:57.636343+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.015843+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.016386+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.016916+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.017317+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.017372+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.017892+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.026249+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.026263+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.209017+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.670304+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.671225+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.671621+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.671980+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.673288+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:58.673362+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:07:59.124987+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:00.001555+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:00.002009+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:00.003338+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:00.454530+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:00.454981+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:02.551748+00:00", "trade", 9.9679, 1.0]
["2026-09-11T14:08:03.580815+00:00", "trade", 9.96, 1.0]
["2026-09-11T14:08:03.990247+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:03.990319+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:03.990831+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:03.991524+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:04.040959+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:04.111646+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:04.368181+00:00", "trade", 9.965, 10.0]
["2026-09-11T14:08:05.793228+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:05.794200+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:05.809524+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:05.810288+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:06.127570+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:06.565124+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:08:06.568990+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:08:06.569748+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:06.570199+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:06.571518+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:06.574173+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:06.574749+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:06.575218+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:06.575230+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:06.577227+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:07.032677+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:07.233608+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:07.633720+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:07.634135+00:00", "trade", 9.96, 100.0]
["2026-09-11T14:08:07.638110+00:00", "trade", 9.965, 100.0]
["2026-09-11T14:08:07.638695+00:00", "trade", 9.9625, 20.0]
["2026-09-11T14:08:07.647454+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:07.647455+00:00", "trade", 9.965, 100.0]
["2026-09-11T14:08:07.648387+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:07.648397+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:08.768691+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:08.769295+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:08.769355+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:08.769358+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:08.769374+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:08.777156+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:08.777623+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:08.778074+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:08.819063+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:08.820057+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:08.835856+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:09.682981+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:09.687288+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.486632+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:08:11.486659+00:00", "trade", 9.965, 4.0]
["2026-09-11T14:08:11.486713+00:00", "trade", 9.97, 10.0]
["2026-09-11T14:08:11.486777+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.487047+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.487089+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.487108+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.487219+00:00", "trade", 9.9675, 20.0]
["2026-09-11T14:08:11.487265+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.487378+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.487455+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.487980+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.491115+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.492548+00:00", "trade", 9.97, 200.0]
["2026-09-11T14:08:11.492957+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.493130+00:00", "trade", 9.9699, 21.0]
["2026-09-11T14:08:11.493228+00:00", "trade", 9.96, 67.0]
["2026-09-11T14:08:11.493889+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.493993+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.494232+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.494462+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.494690+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.494934+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.495387+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.506307+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.680394+00:00", "trade", 9.9921, 35.0]
["2026-09-11T14:08:11.719116+00:00", "trade", 9.9677, 21.0]
["2026-09-11T14:08:11.852758+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.853243+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.853700+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.858051+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:11.890685+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:12.435626+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:12.436581+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:12.691487+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.514908+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.515526+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.515575+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.515590+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.516208+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.516222+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.516463+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.516568+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.516598+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.517117+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.517342+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.517586+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.517808+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.517819+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.518051+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.518281+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.524855+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.527342+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.535952+00:00", "trade", 9.97, 2.0]
["2026-09-11T14:08:13.535954+00:00", "trade", 9.97, 66.0]
["2026-09-11T14:08:13.536332+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.536409+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.536828+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.537081+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.537116+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.537135+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.537166+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.537318+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.537644+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.537700+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.542276+00:00", "trade", 9.97, 32.0]
["2026-09-11T14:08:13.542683+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.543472+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.543574+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.543671+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.543931+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.544143+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.544394+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.544519+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.544827+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.544854+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.545079+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.545296+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.545429+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.545771+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:13.657336+00:00", "trade", 9.9612, 1.0]
["2026-09-11T14:08:14.292319+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.406841+00:00", "trade", 9.97, 50.0]
["2026-09-11T14:08:14.407233+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.407426+00:00", "trade", 9.967, 24.0]
["2026-09-11T14:08:14.407522+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.407698+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.407705+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.407720+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.407731+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.408115+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.408280+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.409201+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.412565+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:08:14.413288+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.418787+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.419099+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.419228+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.419660+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.419687+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.419755+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.445473+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.445812+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.445855+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.446016+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.446043+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.446089+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.446513+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.446555+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.446985+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.447016+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.447469+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.447478+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.447945+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.447957+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.448415+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.448458+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.448887+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.448928+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.449357+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.449388+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.466035+00:00", "trade", 9.965, 100.0]
["2026-09-11T14:08:14.466478+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:14.466668+00:00", "trade", 9.9675, 20.0]
["2026-09-11T14:08:14.500353+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:15.446580+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:15.538702+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:15.538756+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:15.538781+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:15.539713+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:15.590672+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:15.591588+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:16.479205+00:00", "trade", 9.97, 7.0]
["2026-09-11T14:08:16.507463+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:16.507472+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:16.507871+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:16.789888+00:00", "trade", 9.9742, 20.0]
["2026-09-11T14:08:16.789949+00:00", "trade", 9.9738, 17.0]
["2026-09-11T14:08:16.790002+00:00", "trade", 9.9655, 5.0]
["2026-09-11T14:08:17.015566+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:17.240787+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:17.241243+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:17.585981+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:17.586772+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:18.128702+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:18.677004+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:18.731619+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:18.731696+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:21.582406+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:21.582413+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:21.584191+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:21.981908+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:21.982354+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:22.270643+00:00", "trade", 9.9714, 2.0]
["2026-09-11T14:08:22.270681+00:00", "trade", 9.9714, 1.0]
["2026-09-11T14:08:22.343626+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:22.343639+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:22.343680+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:22.534006+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:22.534025+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:23.614134+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:23.614589+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:23.986756+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:24.464949+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:24.464978+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:24.467659+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:24.564207+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:24.564232+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:24.564696+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:24.668930+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:24.800575+00:00", "trade", 9.9913, 7.0]
["2026-09-11T14:08:25.960188+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:25.960221+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:26.988165+00:00", "trade", 9.973, 7.0]
["2026-09-11T14:08:27.523984+00:00", "trade", 9.965, 10.0]
["2026-09-11T14:08:29.460522+00:00", "trade", 10.0146, 1.0]
["2026-09-11T14:08:31.132427+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:31.132434+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:31.517631+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:31.518100+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:32.461236+00:00", "trade", 9.9904, 4.0]
["2026-09-11T14:08:32.462090+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:32.462535+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:32.563024+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:32.563042+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:32.575608+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:32.676288+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:32.676954+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:32.676968+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:35.250442+00:00", "trade", 9.965, 10.0]
["2026-09-11T14:08:35.614641+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:35.614981+00:00", "quote", 9.96, 9.97]
["2026-09-11T14:08:35.623915+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:08:35.623923+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:08:35.623941+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:08:35.623948+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:08:35.624149+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:08:35.624156+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:08:35.624160+00:00", "trade", 9.97, 51.0]
["2026-09-11T14:08:35.624176+00:00", "trade", 9.97, 4.0]
["2026-09-11T14:08:35.624329+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:08:35.624339+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:08:35.624373+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:08:35.624434+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:08:35.624434+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:08:35.624566+00:00", "trade", 9.97, 100.0]
["2026-09-11T14:08:35.624589+00:00", "quote", 9.97, 9.97]
["2026-09-11T14:08:35.624590+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:08:35.624595+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:08:35.624736+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:08:35.624787+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:08:35.624830+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:08:35.624868+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:08:35.625055+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:08:35.625065+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:08:35.625161+00:00", "trade", 9.9696, 29.0]
["2026-09-11T14:08:35.625197+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:08:35.626949+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:08:35.626963+00:00", "quote", 9.97, 9.98]
["2026-09-11T14:08:35.628913+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:08:35.628921+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:08:35.628941+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:08:35.628947+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:08:35.628966+00:00", "quote", 9.98, 9.98]
["2026-09-11T14:08:35.629014+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:35.629328+00:00", "trade", 9.98, 30.0]
["2026-09-11T14:08:35.629472+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:35.629789+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:35.652637+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:08:35.769035+00:00", "trade", 9.98, 6.0]
["2026-09-11T14:08:35.865321+00:00", "trade", 9.98, 1.0]
["2026-09-11T14:08:35.918553+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:35.918907+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:35.940990+00:00", "trade", 9.98, 2.0]
["2026-09-11T14:08:36.585865+00:00", "trade", 9.985, 100.0]
["2026-09-11T14:08:36.586452+00:00", "trade", 9.9842, 24.0]
["2026-09-11T14:08:36.587117+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.587287+00:00", "trade", 9.98, 21.0]
["2026-09-11T14:08:36.587338+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.587348+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.587363+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.587677+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.587740+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.587880+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.588126+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.588151+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.588196+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.588413+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.618688+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.618726+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.618884+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.619209+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.619659+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.901529+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:36.902290+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:37.522377+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:37.846194+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:38.239829+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:38.240018+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:38.240097+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:38.240551+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:39.615757+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:39.615800+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:39.769398+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:39.770593+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:40.425481+00:00", "trade", 9.985, 114.0]
["2026-09-11T14:08:41.038584+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:41.814876+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:41.815390+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:41.873363+00:00", "trade", 9.99, 97.0]
["2026-09-11T14:08:41.873950+00:00", "trade", 9.9866, 23.0]
["2026-09-11T14:08:42.250678+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:43.664421+00:00", "trade", 9.9744, 2.0]
["2026-09-11T14:08:44.895157+00:00", "trade", 9.985, 4.0]
["2026-09-11T14:08:46.084684+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:46.654283+00:00", "trade", 9.992, 12.0]
["2026-09-11T14:08:47.133635+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:47.133656+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:47.134087+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:47.727632+00:00", "trade", 9.985, 39.0]
["2026-09-11T14:08:50.438733+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:50.439199+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:50.439322+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:50.439778+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:50.827023+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:50.827538+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:50.983922+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:50.984408+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:51.994284+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:51.994298+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:51.994734+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:52.023609+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:52.043441+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:52.043503+00:00", "trade", 9.99, 32.0]
["2026-09-11T14:08:52.043503+00:00", "trade", 9.99, 100.0]
["2026-09-11T14:08:52.043561+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:52.043567+00:00", "quote", 9.98, 9.99]
["2026-09-11T14:08:52.043581+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.043594+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.043601+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.043614+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.043626+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.043643+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.043773+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.043847+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.043896+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.043917+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.043936+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.043978+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.043993+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.044018+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.044029+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.044074+00:00", "quote", 9.99, 9.99]
["2026-09-11T14:08:52.044083+00:00", "trade", 9.99, 200.0]
["2026-09-11T14:08:52.044084+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044113+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044157+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044164+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044170+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044177+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044184+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044191+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044197+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044204+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044210+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044224+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044265+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044338+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044432+00:00", "quote", 9.99, 10.0]
["2026-09-11T14:08:52.044503+00:00", "quote", 10.0, 10.0]
["2026-09-11T14:08:52.044504+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.044511+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.044666+00:00", "trade", 9.9894, 38.0]
["2026-09-11T14:08:52.044753+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.044821+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.044961+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.045019+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.045028+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.045396+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.045691+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.045837+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.045847+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.046424+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.047790+00:00", "trade", 10.0, 1.0]
["2026-09-11T14:08:52.057434+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.079574+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.080042+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:52.635157+00:00", "trade", 10.005, 200.0]
["2026-09-11T14:08:53.186278+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:53.452164+00:00", "trade", 9.9766, 2.0]
["2026-09-11T14:08:53.452218+00:00", "trade", 9.9766, 197.0]
["2026-09-11T14:08:53.452991+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:53.456834+00:00", "trade", 9.9734, 18.0]
["2026-09-11T14:08:53.458103+00:00", "trade", 9.9708, 3.0]
["2026-09-11T14:08:53.458489+00:00", "trade", 9.9734, 43.0]
["2026-09-11T14:08:53.459465+00:00", "trade", 9.9679, 1.0]
["2026-09-11T14:08:53.460304+00:00", "trade", 9.9668, 7.0]
["2026-09-11T14:08:53.461344+00:00", "trade", 9.9651, 3.0]
["2026-09-11T14:08:53.462626+00:00", "trade", 9.9733, 5.0]
["2026-09-11T14:08:53.463714+00:00", "trade", 9.9733, 3.0]
["2026-09-11T14:08:53.464494+00:00", "trade", 9.9733, 9.0]
["2026-09-11T14:08:53.465729+00:00", "trade", 9.9734, 12.0]
["2026-09-11T14:08:53.466690+00:00", "trade", 9.9734, 14.0]
["2026-09-11T14:08:53.468638+00:00", "trade", 9.9734, 36.0]
["2026-09-11T14:08:53.468933+00:00", "trade", 9.9734, 50.0]
["2026-09-11T14:08:53.469573+00:00", "trade", 10.0, 71.0]
["2026-09-11T14:08:53.471744+00:00", "trade", 9.9734, 28.0]
["2026-09-11T14:08:53.473062+00:00", "trade", 9.9734, 4.0]
["2026-09-11T14:08:54.303061+00:00", "trade", 10.005, 10.0]
["2026-09-11T14:08:54.319786+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:54.349721+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:54.357270+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:54.406756+00:00", "trade", 10.0, 90.0]
["2026-09-11T14:08:54.464965+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:54.465654+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:54.781364+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:54.897635+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:54.898111+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:54.898144+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:54.898217+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.099001+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.099002+00:00", "trade", 10.0, 100.0]
["2026-09-11T14:08:55.099091+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.099411+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.099946+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:08:55.100431+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:08:55.100886+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:08:55.101360+00:00", "trade", 10.0, 25.0]
["2026-09-11T14:08:55.102018+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.102573+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.102634+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.102783+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.102789+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.102946+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.106390+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.106415+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.109525+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.115138+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.738389+00:00", "trade", 10.01, 12.0]
["2026-09-11T14:08:55.738396+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.738852+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.738905+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.738924+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:55.792249+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:56.214474+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:56.730544+00:00", "trade", 10.005, 31.0]
["2026-09-11T14:08:57.481512+00:00", "trade", 9.9756, 6.0]
["2026-09-11T14:08:58.420110+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:58.712001+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:58.712480+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:58.887591+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:58.888049+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:08:59.021153+00:00", "trade", 9.9756, 21.0]
["2026-09-11T14:09:00.056782+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.059726+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.061586+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.147024+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.550778+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.551834+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.551841+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.558906+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.559344+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.677001+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.677021+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.706252+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.807706+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.832609+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.833077+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.949924+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.953101+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:00.953504+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:01.783259+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:02.051797+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:02.306135+00:00", "trade", 10.005, 1.0]
["2026-09-11T14:09:02.307729+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:02.308181+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:02.708631+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:02.796771+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:02.796789+00:00", "quote", 10.0, 10.01]
["2026-09-11T14:09:02.994091+00:00", "trade", 9.9923, 100.0]
["2026-09-11T14:09:03.521872+00:00", "quote", 10.0, 10.02]
["2026-09-11T14:09:03.521875+00:00", "trade", 10.01, 200.0]
["2026-09-11T14:09:03.521875+00:00", "trade", 10.01, 18.0]
["2026-09-11T14:09:03.521890+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.521898+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.521904+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.521918+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.521931+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.522422+00:00", "trade", 10.01, 53.0]
["2026-09-11T14:09:03.522434+00:00", "trade", 10.01, 12.0]
["2026-09-11T14:09:03.522437+00:00", "trade", 10.01, 12.0]
["2026-09-11T14:09:03.522437+00:00", "trade", 10.01, 1.0]
["2026-09-11T14:09:03.522437+00:00", "trade", 10.01, 5.0]
["2026-09-11T14:09:03.522451+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.522501+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.522610+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.522708+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.522737+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.522800+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.522807+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.522841+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.522892+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.523296+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.523349+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.523853+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.581741+00:00", "trade", 10.015, 4.0]
["2026-09-11T14:09:03.582537+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.582588+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:03.583002+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:04.373350+00:00", "trade", 9.9822, 2.0]
["2026-09-11T14:09:04.373497+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:04.378148+00:00", "trade", 9.9822, 3.0]
["2026-09-11T14:09:04.490582+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:04.797302+00:00", "trade", 10.015, 10.0]
["2026-09-11T14:09:05.007179+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:05.099399+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:09:06.683215+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:07.081235+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:08.634584+00:00", "trade", 10.015, 4.0]
["2026-09-11T14:09:08.923233+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:08.923273+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:09.693451+00:00", "trade", 10.02, 49.0]
["2026-09-11T14:09:13.034505+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:13.401180+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:09:13.456511+00:00", "trade", 10.015, 75.0]
["2026-09-11T14:09:13.544098+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:14.235310+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:14.578894+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:14.579358+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:15.021167+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:17.422893+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:18.804017+00:00", "trade", 9.9765, 1.0]
["2026-09-11T14:09:19.253891+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:09:19.269393+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:21.236410+00:00", "trade", 10.015, 6.0]
["2026-09-11T14:09:21.237723+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:21.238194+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:21.245503+00:00", "trade", 10.02, 21.0]
["2026-09-11T14:09:21.245526+00:00", "trade", 10.02, 36.0]
["2026-09-11T14:09:21.246015+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:27.326438+00:00", "trade", 10.02, 700.0]
["2026-09-11T14:09:27.326513+00:00", "trade", 10.02, 96.0]
["2026-09-11T14:09:27.326513+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:27.326521+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:27.326524+00:00", "trade", 10.02, 389.0]
["2026-09-11T14:09:27.326524+00:00", "trade", 10.02, 51.0]
["2026-09-11T14:09:27.326576+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:27.326583+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:09:27.326590+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:09:27.326597+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:09:27.326603+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:09:27.326616+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:09:27.326623+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:09:27.326665+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:09:27.326919+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:09:27.326981+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:09:27.327179+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:09:27.327216+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:09:27.327461+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:09:27.327738+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:09:27.327790+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:09:27.327810+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:09:27.327960+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:09:27.328261+00:00", "trade", 10.025, 4.0]
["2026-09-11T14:09:27.332263+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:09:27.332263+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:09:27.332265+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:09:27.332290+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:09:27.332304+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:09:27.332311+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:09:27.332317+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:09:27.332331+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:09:27.332343+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:09:27.332370+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:09:27.332512+00:00", "trade", 10.04, 3.0]
["2026-09-11T14:09:27.332531+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:09:27.332538+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:09:27.332545+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:09:27.332552+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:09:27.332558+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:09:27.332572+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:09:27.332606+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:09:27.332619+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:09:27.332676+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:09:27.332684+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:09:27.332697+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:09:27.332704+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:09:27.332722+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:09:27.332749+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:09:27.332755+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:09:27.332762+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:09:27.332769+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:09:27.332813+00:00", "trade", 10.03, 59.0]
["2026-09-11T14:09:27.332827+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:09:27.332834+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:09:27.332901+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:09:27.332915+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:09:27.332951+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.332952+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.332961+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333002+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333006+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333014+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333019+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333026+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333033+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333039+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333046+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333152+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333178+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333214+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333311+00:00", "trade", 10.04, 24.0]
["2026-09-11T14:09:27.333673+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333684+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333740+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333799+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333815+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333822+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.333850+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:09:27.333857+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:09:27.333875+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:09:27.333882+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334007+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334056+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334080+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:09:27.334122+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:09:27.334134+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:09:27.334187+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:09:27.334282+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334299+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334382+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334392+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334404+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334412+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334487+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334596+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334616+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334628+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334640+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334651+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334660+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334668+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334751+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.334854+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.335065+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.335639+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.336094+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.347226+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.347251+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355041+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355049+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355122+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:09:27.355123+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:09:27.355123+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:09:27.355125+00:00", "trade", 10.06, 400.0]
["2026-09-11T14:09:27.355193+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355196+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:09:27.355198+00:00", "trade", 10.06, 400.0]
["2026-09-11T14:09:27.355199+00:00", "trade", 10.06, 150.0]
["2026-09-11T14:09:27.355200+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355220+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355222+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:09:27.355225+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:09:27.355227+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355229+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:09:27.355233+00:00", "trade", 10.06, 99.0]
["2026-09-11T14:09:27.355234+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355240+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355247+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355254+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355267+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355282+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355386+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355407+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355489+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355505+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355551+00:00", "trade", 10.055, 150.0]
["2026-09-11T14:09:27.355553+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355564+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355589+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355605+00:00", "trade", 10.06, 64.0]
["2026-09-11T14:09:27.355606+00:00", "trade", 10.06, 36.0]
["2026-09-11T14:09:27.355612+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355627+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355634+00:00", "trade", 10.06, 64.0]
["2026-09-11T14:09:27.355634+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355690+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355727+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355737+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355748+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355779+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355804+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355824+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.355920+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.356020+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.356157+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.356171+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.356520+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.356655+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.356703+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.356733+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.357267+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:09:27.357446+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.357504+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.357505+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:09:27.357505+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:09:27.357506+00:00", "trade", 10.05, 64.0]
["2026-09-11T14:09:27.357507+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:09:27.357510+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:09:27.357539+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.357546+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.357552+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.357565+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.357572+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.357578+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.357584+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.357603+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.357955+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.357969+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358013+00:00", "trade", 10.05, 29.0]
["2026-09-11T14:09:27.358013+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:09:27.358075+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358076+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358083+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358138+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358145+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:09:27.358159+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:09:27.358310+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:09:27.358310+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358382+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358438+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358471+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358535+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358786+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358793+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358799+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358812+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358822+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.358885+00:00", "trade", 10.05, 19.0]
["2026-09-11T14:09:27.358886+00:00", "trade", 10.05, 29.0]
["2026-09-11T14:09:27.359196+00:00", "trade", 10.055, 200.0]
["2026-09-11T14:09:27.359767+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.360604+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.361222+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:09:27.361992+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.362664+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.362818+00:00", "trade", 10.0482, 2.0]
["2026-09-11T14:09:27.363220+00:00", "trade", 10.05, 248.0]
["2026-09-11T14:09:27.363302+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:09:27.363333+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.363380+00:00", "trade", 10.05, 500.0]
["2026-09-11T14:09:27.363461+00:00", "trade", 10.05, 300.0]
["2026-09-11T14:09:27.363629+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:09:27.363630+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:09:27.363631+00:00", "trade", 10.05, 80.0]
["2026-09-11T14:09:27.363633+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:09:27.363636+00:00", "trade", 10.05, 71.0]
["2026-09-11T14:09:27.363676+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.363714+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.363775+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:09:27.363785+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:09:27.363789+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:09:27.363795+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:09:27.363800+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:09:27.363810+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.363811+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:09:27.363883+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.363893+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.363900+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.363924+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364087+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364149+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364259+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364293+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364313+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364321+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364337+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364435+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:09:27.364435+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364437+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:09:27.364439+00:00", "trade", 10.05, 80.0]
["2026-09-11T14:09:27.364441+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364540+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364680+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364705+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364716+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364717+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:09:27.364724+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:09:27.364781+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:09:27.364788+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:09:27.364791+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.364795+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.364817+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.364911+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:09:27.365228+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.365229+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.365258+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.365289+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.365487+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.365631+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:09:27.365722+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.365823+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:09:27.365823+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.365824+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:09:27.365826+00:00", "trade", 10.06, 127.0]
["2026-09-11T14:09:27.365830+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.365870+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.365878+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.366072+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.366102+00:00", "trade", 10.06, 150.0]
["2026-09-11T14:09:27.366106+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.366107+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:09:27.366109+00:00", "trade", 10.06, 162.0]
["2026-09-11T14:09:27.366114+00:00", "trade", 10.06, 19.0]
["2026-09-11T14:09:27.366266+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.366281+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.366329+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.366366+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:09:27.366495+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.366627+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.367125+00:00", "trade", 10.06, 73.0]
["2026-09-11T14:09:27.367125+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.367129+00:00", "trade", 10.06, 68.0]
["2026-09-11T14:09:27.367129+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:09:27.367140+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.367149+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.367155+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.367178+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.367185+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.367366+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.367703+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.368009+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.368066+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.368149+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.368288+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.368295+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.369381+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.370308+00:00", "trade", 10.07, 3014.0]
["2026-09-11T14:09:27.370308+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.370339+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.370807+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.370898+00:00", "trade", 10.0543, 23.0]
["2026-09-11T14:09:27.371044+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.371064+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.371087+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.371097+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.371360+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.374774+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.374799+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.374828+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.376104+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.412020+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.412083+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.412191+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.412631+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.412640+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.412655+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.412662+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.412695+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.412755+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.412793+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.412840+00:00", "trade", 10.06, 72.0]
["2026-09-11T14:09:27.412936+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.413003+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:09:27.413009+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.413063+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:09:27.413091+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.413204+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.413301+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.413308+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.413351+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.413411+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.413746+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.413992+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.414236+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.414450+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.414486+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.414714+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.414851+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.415017+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.415296+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.415460+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.415476+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.415525+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.415692+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.415698+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.415955+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.416017+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.416214+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.416227+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.416456+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.416494+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.416541+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.416669+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.416933+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.416962+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.417024+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.417034+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:09:27.417056+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:09:27.417057+00:00", "trade", 10.06, 400.0]
["2026-09-11T14:09:27.417076+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.417083+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.417089+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.417102+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.417109+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.417636+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.417841+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.417896+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.418187+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.418333+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.418650+00:00", "trade", 10.07, 749.0]
["2026-09-11T14:09:27.418652+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.418670+00:00", "trade", 10.07, 550.0]
["2026-09-11T14:09:27.418670+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.418679+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:09:27.418690+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.418696+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.418703+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.418709+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.418717+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.418791+00:00", "trade", 10.06, 70.0]
["2026-09-11T14:09:27.418800+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.418814+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.418832+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.419031+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.419111+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.419183+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.419249+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.420796+00:00", "trade", 10.07, 400.0]
["2026-09-11T14:09:27.422086+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.423995+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.424021+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.425503+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.452385+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.452491+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.452493+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.452517+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.452985+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.453015+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.453053+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.453384+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.453896+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.454337+00:00", "trade", 10.065, 4.0]
["2026-09-11T14:09:27.456624+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.457073+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.469391+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.469851+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.518060+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.524211+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:27.537208+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:28.168686+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:28.173108+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:28.173571+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:28.703757+00:00", "trade", 10.0106, 3.0]
["2026-09-11T14:09:28.906034+00:00", "trade", 10.065, 1.0]
["2026-09-11T14:09:28.935178+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:28.935935+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:28.945069+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:29.136321+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:29.136781+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:29.169174+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:29.169232+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:29.173353+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:29.173378+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:29.953176+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:29.953241+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:29.955954+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:30.103081+00:00", "trade", 10.065, 96.0]
["2026-09-11T14:09:30.103765+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:09:30.103768+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:30.104169+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:30.104614+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:30.104691+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:30.106763+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:31.155384+00:00", "trade", 10.065, 250.0]
["2026-09-11T14:09:31.172117+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:09:31.183818+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:09:31.745313+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:31.745701+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:31.745773+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:31.804634+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:09:31.804650+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:09:31.805189+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:32.469238+00:00", "trade", 10.065, 4.0]
["2026-09-11T14:09:32.616857+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:09:32.617534+00:00", "trade", 10.065, 2.0]
["2026-09-11T14:09:33.831608+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:33.840182+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:33.850583+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:33.850584+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:09:33.850584+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:09:33.850605+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:09:33.850637+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:09:33.850651+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:09:33.850684+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:09:33.850691+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:09:33.850697+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:09:33.850922+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:09:33.850941+00:00", "trade", 10.07, 93.0]
["2026-09-11T14:09:33.850952+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:09:33.851004+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:09:33.851028+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:09:33.851248+00:00", "trade", 10.07, 44.0]
["2026-09-11T14:09:33.851259+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:09:33.851264+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:09:33.851273+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:33.851337+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:09:33.851337+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:33.851339+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:09:33.851344+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:33.851366+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:33.851374+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:33.851380+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:33.851387+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:33.851395+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:33.851401+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:33.851416+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:33.851434+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:33.851442+00:00", "trade", 10.08, 4000.0]
["2026-09-11T14:09:33.851445+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:33.851477+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:09:33.851491+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:09:33.851498+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:09:33.851505+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:09:33.851509+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:09:33.851566+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:33.851607+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:33.851626+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:33.851633+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:33.851695+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:33.851755+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:33.851990+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:33.852117+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:33.852236+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:09:33.852243+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:09:33.852268+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:09:33.852273+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.852915+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.853310+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.853405+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.853418+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.853472+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.853595+00:00", "trade", 10.09, 9.0]
["2026-09-11T14:09:33.853595+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.853872+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.853927+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.854074+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.854374+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.854562+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.854752+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.855123+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.855481+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.857138+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.858873+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:33.951517+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:09:33.952315+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:34.013465+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:34.034759+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:34.167108+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:34.229058+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:09:34.231019+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:34.231046+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:34.344618+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:09:34.344652+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:34.346693+00:00", "trade", 10.095, 30.0]
["2026-09-11T14:09:34.375800+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:09:34.428777+00:00", "trade", 10.095, 80.0]
["2026-09-11T14:09:34.491128+00:00", "trade", 10.0985, 1.0]
["2026-09-11T14:09:35.099675+00:00", "trade", 10.09, 42.0]
["2026-09-11T14:09:35.099685+00:00", "trade", 10.09, 58.0]
["2026-09-11T14:09:35.099691+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:35.099692+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:35.099719+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:35.100080+00:00", "trade", 10.095, 3.0]
["2026-09-11T14:09:35.100093+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:35.100124+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:35.100216+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:35.100951+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:35.100989+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:35.101097+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:35.101831+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:35.741877+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:35.742343+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:36.525121+00:00", "trade", 10.0985, 1.0]
["2026-09-11T14:09:36.599747+00:00", "trade", 10.09, 9.0]
["2026-09-11T14:09:37.162317+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:37.216387+00:00", "trade", 10.095, 29.0]
["2026-09-11T14:09:37.216752+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:09:40.977170+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:40.977962+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:40.978020+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:40.978430+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:41.447156+00:00", "trade", 10.095, 8.0]
["2026-09-11T14:09:41.454869+00:00", "trade", 10.095, 6.0]
["2026-09-11T14:09:41.805997+00:00", "trade", 10.0425, 1.0]
["2026-09-11T14:09:42.434239+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:44.112749+00:00", "trade", 10.095, 120.0]
["2026-09-11T14:09:44.459976+00:00", "trade", 10.0982, 50.0]
["2026-09-11T14:09:46.418601+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:09:46.419277+00:00", "trade", 10.095, 2.0]
["2026-09-11T14:09:47.451340+00:00", "trade", 10.0051, 200.0]
["2026-09-11T14:09:50.010910+00:00", "trade", 10.09, 4.0]
["2026-09-11T14:09:50.102001+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:52.557959+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:54.580422+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:54.580953+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:54.580982+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:09:54.581134+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:09:54.581316+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:09:54.581323+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:09:54.581324+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:09:54.581354+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:09:54.581403+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.581441+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.581478+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.581496+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.581563+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:09:54.581658+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:09:54.581669+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.581753+00:00", "trade", 10.09, 8.0]
["2026-09-11T14:09:54.581753+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:09:54.581830+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.581995+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.582128+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.582140+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.582566+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:09:54.582916+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.589475+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.590231+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.590513+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.590839+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.590942+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.590962+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.591083+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.591111+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.591813+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.591846+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.592758+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.622746+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.623161+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.624105+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.625517+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.640750+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:09:54.640768+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.640782+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.640788+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.640796+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.640809+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:09:54.640844+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:09:54.640859+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:09:54.640865+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:09:54.640886+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:09:54.640900+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:09:54.641140+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:54.641181+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:54.641449+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:54.641540+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:54.641575+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:54.641599+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:09:54.641613+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:09:54.641627+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:54.641732+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:54.641757+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:54.641922+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:09:54.641929+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:54.641946+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:54.641971+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:54.642194+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:09:54.642205+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:09:54.642221+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:09:54.642302+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:09:54.642308+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:09:54.642312+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:54.642350+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:54.642502+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:09:54.642659+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:54.642683+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:54.642698+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:54.642726+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:54.642733+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:54.653045+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:54.653726+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:54.653981+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:54.986796+00:00", "trade", 10.0012, 15.0]
["2026-09-11T14:09:56.104800+00:00", "trade", 10.0641, 46.0]
["2026-09-11T14:09:56.197344+00:00", "trade", 10.069, 2008.0]
["2026-09-11T14:09:56.198019+00:00", "trade", 10.065, 5.0]
["2026-09-11T14:09:56.547384+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:56.547385+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:09:56.547387+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:09:56.547388+00:00", "trade", 10.07, 42.0]
["2026-09-11T14:09:56.547391+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:56.547397+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:09:56.547421+00:00", "trade", 10.07, 58.0]
["2026-09-11T14:09:56.547433+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:56.547469+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:56.547476+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:56.548213+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:56.548231+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:56.548250+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:56.548272+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:56.548570+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:56.548727+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:56.550286+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:56.550734+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:56.558702+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:57.195424+00:00", "trade", 10.075, 9.0]
["2026-09-11T14:09:57.196120+00:00", "trade", 10.075, 2.0]
["2026-09-11T14:09:57.197443+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:57.197596+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:57.197624+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:57.198185+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:57.198195+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:57.198397+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:57.198866+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:57.300555+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:57.301008+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:58.070049+00:00", "trade", 10.075, 20.0]
["2026-09-11T14:09:58.070112+00:00", "trade", 10.075, 12.0]
["2026-09-11T14:09:58.076021+00:00", "trade", 10.075, 160.0]
["2026-09-11T14:09:58.097541+00:00", "trade", 10.075, 40.0]
["2026-09-11T14:09:58.097603+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:09:58.403767+00:00", "trade", 10.0632, 3.0]
["2026-09-11T14:09:59.015761+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:59.066536+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:09:59.912350+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:59.912750+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:09:59.912755+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:59.912782+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:59.912898+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:09:59.913051+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:09:59.913089+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:09:59.913114+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:09:59.913121+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:59.913139+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:59.913177+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:59.913212+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:59.913219+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:59.913240+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:59.913438+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:59.913708+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:59.913720+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:59.913820+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:59.914303+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:09:59.914390+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:09:59.925649+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:00.108269+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:10:00.168384+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:00.215397+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:00.215477+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:00.277389+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:00.277401+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:00.277422+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:00.670908+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:00.670937+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:00.835701+00:00", "trade", 10.0632, 930.0]
["2026-09-11T14:10:00.915173+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:01.248198+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:01.248449+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:01.248847+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:01.249167+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:01.249204+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:01.250477+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:01.359151+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:01.933024+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:01.934951+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:02.436661+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:10:02.436673+00:00", "trade", 10.0686, 1.0]
["2026-09-11T14:10:02.886275+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:10:04.548381+00:00", "trade", 10.064, 68.0]
["2026-09-11T14:10:04.549192+00:00", "trade", 10.064, 16.0]
["2026-09-11T14:10:04.550219+00:00", "trade", 10.064, 15.0]
["2026-09-11T14:10:04.551117+00:00", "trade", 10.064, 12.0]
["2026-09-11T14:10:04.552888+00:00", "trade", 10.064, 11.0]
["2026-09-11T14:10:04.553320+00:00", "trade", 10.064, 8.0]
["2026-09-11T14:10:04.554400+00:00", "trade", 10.064, 1.0]
["2026-09-11T14:10:04.555981+00:00", "trade", 10.064, 100.0]
["2026-09-11T14:10:04.556226+00:00", "trade", 10.064, 2.0]
["2026-09-11T14:10:04.657657+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.658029+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.658169+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.658212+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.658317+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.658509+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.658523+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.658572+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.658750+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.658983+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.659011+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.661557+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.662022+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.663604+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:04.900412+00:00", "trade", 10.0685, 4.0]
["2026-09-11T14:10:05.008211+00:00", "trade", 10.065, 18.0]
["2026-09-11T14:10:05.053301+00:00", "trade", 10.065, 16.0]
["2026-09-11T14:10:05.098718+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:10:05.536374+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:05.744530+00:00", "trade", 10.0686, 22.0]
["2026-09-11T14:10:05.765917+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:10:05.766067+00:00", "trade", 10.065, 6.0]
["2026-09-11T14:10:05.766157+00:00", "trade", 10.065, 6.0]
["2026-09-11T14:10:05.766169+00:00", "trade", 10.065, 94.0]
["2026-09-11T14:10:05.768134+00:00", "trade", 10.065, 2.0]
["2026-09-11T14:10:05.770571+00:00", "trade", 10.065, 98.0]
["2026-09-11T14:10:05.770572+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:10:05.770583+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:10:05.770591+00:00", "trade", 10.06, 98.0]
["2026-09-11T14:10:05.770610+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:10:05.770618+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:10:05.770633+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:10:05.770639+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:10:05.770651+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:10:05.770677+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:10:05.770696+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:10:05.770700+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.770701+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:10:05.770707+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.770711+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.770715+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:10:05.770722+00:00", "trade", 10.065, 12.0]
["2026-09-11T14:10:05.770730+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:10:05.770769+00:00", "trade", 10.065, 12.0]
["2026-09-11T14:10:05.770776+00:00", "trade", 10.065, 12.0]
["2026-09-11T14:10:05.770790+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.770809+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.770831+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.770833+00:00", "trade", 10.065, 14.0]
["2026-09-11T14:10:05.770833+00:00", "trade", 10.06, 11.0]
["2026-09-11T14:10:05.770842+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:10:05.770842+00:00", "trade", 10.06, 11.0]
["2026-09-11T14:10:05.770842+00:00", "trade", 10.06, 22.0]
["2026-09-11T14:10:05.770845+00:00", "trade", 10.06, 12.0]
["2026-09-11T14:10:05.770847+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:10:05.770866+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:10:05.770871+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.770880+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:10:05.770884+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:10:05.770903+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:10:05.770905+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:10:05.770910+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.770941+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.770968+00:00", "trade", 10.06, 6.0]
["2026-09-11T14:10:05.770970+00:00", "trade", 10.06, 12.0]
["2026-09-11T14:10:05.770994+00:00", "trade", 10.06, 6.0]
["2026-09-11T14:10:05.771007+00:00", "trade", 10.06, 12.0]
["2026-09-11T14:10:05.771025+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771039+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.771056+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771057+00:00", "trade", 10.06, 12.0]
["2026-09-11T14:10:05.771063+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771063+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771070+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:10:05.771071+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771071+00:00", "trade", 10.06, 75.0]
["2026-09-11T14:10:05.771078+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771087+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771113+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.771166+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:10:05.771185+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:10:05.771211+00:00", "trade", 10.06, 12.0]
["2026-09-11T14:10:05.771224+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771225+00:00", "trade", 10.06, 28.0]
["2026-09-11T14:10:05.771237+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:10:05.771276+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771300+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771340+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771372+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771383+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771406+00:00", "trade", 10.055, 6.0]
["2026-09-11T14:10:05.771459+00:00", "trade", 10.06, 94.0]
["2026-09-11T14:10:05.771486+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771538+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771601+00:00", "trade", 10.06, 19.0]
["2026-09-11T14:10:05.771612+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:10:05.771670+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.771807+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.771982+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.772638+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:10:05.773270+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.775528+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:10:05.775761+00:00", "trade", 10.06, 87.0]
["2026-09-11T14:10:05.778061+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:10:05.781528+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.782079+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:10:05.783983+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.794004+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:10:05.794044+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:10:05.794470+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.794857+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.794920+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.795181+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.795514+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.795656+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.795957+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.797009+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.797457+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.797466+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.797477+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.806477+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.807103+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.807607+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.807620+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:05.808986+00:00", "trade", 10.055, 16.0]
["2026-09-11T14:10:05.812508+00:00", "trade", 10.055, 6.0]
["2026-09-11T14:10:05.830357+00:00", "trade", 10.055, 18.0]
["2026-09-11T14:10:05.830413+00:00", "trade", 10.055, 6.0]
["2026-09-11T14:10:05.835293+00:00", "trade", 10.055, 26.0]
["2026-09-11T14:10:06.072357+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:06.072801+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:07.139199+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:07.302770+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:07.302908+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:08.043796+00:00", "trade", 10.055, 84.0]
["2026-09-11T14:10:10.109033+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:10:10.131882+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:11.171217+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:11.294077+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:11.457987+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:11.562860+00:00", "trade", 10.0085, 1.0]
["2026-09-11T14:10:11.638405+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:11.722029+00:00", "trade", 10.0571, 24.0]
["2026-09-11T14:10:11.722688+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:15.438143+00:00", "trade", 10.0585, 13.0]
["2026-09-11T14:10:15.461399+00:00", "trade", 10.0585, 1.0]
["2026-09-11T14:10:15.647613+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:15.790023+00:00", "trade", 10.0557, 2.0]
["2026-09-11T14:10:16.795599+00:00", "trade", 10.0582, 4.0]
["2026-09-11T14:10:18.681154+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:18.681823+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:18.685851+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:18.686551+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:19.204610+00:00", "trade", 10.055, 1.0]
["2026-09-11T14:10:19.206210+00:00", "trade", 10.055, 1.0]
["2026-09-11T14:10:19.396269+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:19.396279+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:19.406566+00:00", "trade", 10.055, 3.0]
["2026-09-11T14:10:19.674991+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:19.855254+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:20.241943+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:20.958576+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:10:20.959254+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:10:23.309732+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:10:23.317992+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:10:23.923353+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:24.363738+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:24.802516+00:00", "trade", 10.0581, 1.0]
["2026-09-11T14:10:25.725407+00:00", "trade", 10.06, 122.0]
["2026-09-11T14:10:25.726190+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:25.833098+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:27.568382+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:29.422188+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:29.422683+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:29.692279+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:30.124736+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:36.800478+00:00", "trade", 10.0225, 100.0]
["2026-09-11T14:10:37.446640+00:00", "trade", 10.0226, 23.0]
["2026-09-11T14:10:38.058914+00:00", "trade", 10.055, 13.0]
["2026-09-11T14:10:38.112173+00:00", "trade", 10.055, 9.0]
["2026-09-11T14:10:38.280368+00:00", "trade", 10.0562, 1.0]
["2026-09-11T14:10:47.174115+00:00", "trade", 10.0228, 200.0]
["2026-09-11T14:10:47.214546+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:10:47.216205+00:00", "trade", 10.055, 43.0]
["2026-09-11T14:10:49.557192+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:50.327914+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:51.582654+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:10:52.961313+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:10:55.382420+00:00", "trade", 10.05, 22.0]
["2026-09-11T14:10:56.300931+00:00", "trade", 10.0641, 21.0]
["2026-09-11T14:10:56.731730+00:00", "trade", 10.0628, 15.0]
["2026-09-11T14:11:01.549244+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:11:01.549297+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.549318+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.549334+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.549349+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.549349+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.549351+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:11:01.549362+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.549376+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:11:01.549377+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.549378+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.549380+00:00", "trade", 10.05, 55.0]
["2026-09-11T14:11:01.549381+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.549391+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.549398+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.549412+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.549532+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:11:01.549652+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.549702+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:11:01.549802+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.549804+00:00", "trade", 10.05, 6.0]
["2026-09-11T14:11:01.549812+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.549921+00:00", "trade", 10.05, 24.0]
["2026-09-11T14:11:01.549954+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.549995+00:00", "trade", 10.05, 24.0]
["2026-09-11T14:11:01.550009+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.550033+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.550062+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.550064+00:00", "trade", 10.05, 53.0]
["2026-09-11T14:11:01.550064+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.550067+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:11:01.550067+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.550070+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.550073+00:00", "trade", 10.05, 45.0]
["2026-09-11T14:11:01.550073+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:11:01.550082+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.550083+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:11:01.550104+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550106+00:00", "trade", 10.055, 135.0]
["2026-09-11T14:11:01.550117+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550125+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550133+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550140+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550147+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550161+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550175+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550188+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550385+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.550452+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.550453+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.550454+00:00", "trade", 10.05, 53.0]
["2026-09-11T14:11:01.550456+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.550458+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.550459+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.550466+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.550473+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.550496+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.550498+00:00", "trade", 10.05, 13.0]
["2026-09-11T14:11:01.550513+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550515+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550522+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550529+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550589+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550674+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550696+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550728+00:00", "trade", 10.05, 600.0]
["2026-09-11T14:11:01.550800+00:00", "trade", 10.05, 24.0]
["2026-09-11T14:11:01.550804+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:11:01.550807+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550888+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.550975+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:11:01.551185+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.551230+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.551316+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.551323+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.551541+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:11:01.551541+00:00", "trade", 10.05, 24.0]
["2026-09-11T14:11:01.551547+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.551901+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.551915+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.551978+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.552064+00:00", "trade", 10.05, 900.0]
["2026-09-11T14:11:01.552110+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.552126+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.552206+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.552212+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.552349+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.552733+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.553058+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.557586+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:11:01.561468+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.561986+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.561994+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.562814+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.563257+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.564121+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:11:01.585753+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.585763+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.587269+00:00", "trade", 10.05, 600.0]
["2026-09-11T14:11:01.588033+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.593006+00:00", "trade", 10.05, 87.0]
["2026-09-11T14:11:01.593006+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:11:01.593009+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:11:01.593009+00:00", "trade", 10.05, 3.0]
["2026-09-11T14:11:01.593012+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.593060+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.593067+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.593081+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.593096+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.593102+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.593365+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.593700+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.593761+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.593812+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.593835+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.593883+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.593992+00:00", "trade", 10.05, 3.0]
["2026-09-11T14:11:01.593995+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.594198+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.594206+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.594264+00:00", "trade", 10.055, 400.0]
["2026-09-11T14:11:01.594277+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.594345+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.594637+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.594730+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.594738+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.594750+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.594812+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.594824+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.595228+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.596049+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.596050+00:00", "trade", 10.05, 53.0]
["2026-09-11T14:11:01.596051+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.596053+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.596079+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.596110+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.596117+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.596124+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.596130+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.596216+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:11:01.596220+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596228+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596242+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596248+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596262+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596423+00:00", "trade", 10.05, 47.0]
["2026-09-11T14:11:01.596481+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596507+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596575+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596620+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596685+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596692+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596698+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596710+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596813+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596851+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596886+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.596916+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:11:01.597795+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.604659+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.605023+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:11:01.605049+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:11:01.607043+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.607097+00:00", "trade", 10.045, 30.0]
["2026-09-11T14:11:01.607487+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.607498+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.607508+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.607518+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.616736+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.616762+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.621024+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.627222+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.696266+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.696638+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.700985+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.705610+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.705638+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.750754+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.789196+00:00", "trade", 10.05, 600.0]
["2026-09-11T14:11:01.790524+00:00", "trade", 10.05, 13.0]
["2026-09-11T14:11:01.790562+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.791307+00:00", "trade", 10.05, 13.0]
["2026-09-11T14:11:01.898600+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.899147+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.899223+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.899323+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.899551+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.899589+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.899955+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.900284+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.900343+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.900734+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.989236+00:00", "trade", 10.05, 600.0]
["2026-09-11T14:11:01.989278+00:00", "trade", 10.05, 53.0]
["2026-09-11T14:11:01.989280+00:00", "trade", 10.05, 13.0]
["2026-09-11T14:11:01.989281+00:00", "trade", 10.05, 47.0]
["2026-09-11T14:11:01.989283+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:11:01.989285+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.989303+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:11:01.989323+00:00", "trade", 10.05, 53.0]
["2026-09-11T14:11:01.989347+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.989360+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.989373+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.989387+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.989394+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.989401+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.989552+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.989557+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.989558+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.989567+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.989671+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.989832+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.989834+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.989946+00:00", "trade", 10.05, 500.0]
["2026-09-11T14:11:01.989961+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990026+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990074+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990081+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990174+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990192+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990200+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990231+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990251+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990259+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990307+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990323+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990333+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990366+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990735+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.990954+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.991107+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.991269+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.991696+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.992310+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.994292+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.995901+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:01.995949+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.995951+00:00", "trade", 10.05, 18.0]
["2026-09-11T14:11:01.995957+00:00", "trade", 10.05, 35.0]
["2026-09-11T14:11:01.995958+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.995959+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:11:01.995960+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.995977+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.995997+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.996005+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.996012+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.996025+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.996038+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:01.996045+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.996059+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.996060+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.996072+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.996079+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.996086+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.996092+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:01.996093+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:01.996094+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:01.996100+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.996163+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:01.996201+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:01.996227+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.996237+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.996241+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:11:01.996256+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.996277+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:01.996301+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:01.996327+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:01.996329+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.996337+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.996347+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.996351+00:00", "trade", 10.055, 25.0]
["2026-09-11T14:11:01.996407+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.996439+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:01.996443+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:01.996460+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:01.996476+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.996495+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.996504+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.996518+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.996541+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.996542+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.996588+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:01.996596+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.996606+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:11:01.996611+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.996631+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.996635+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.996701+00:00", "trade", 10.05, 75.0]
["2026-09-11T14:11:01.996709+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.996713+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.996721+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.996738+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.996796+00:00", "trade", 10.0505, 20.0]
["2026-09-11T14:11:01.996812+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.996819+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.996836+00:00", "trade", 10.05, 75.0]
["2026-09-11T14:11:01.996847+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.996868+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.996874+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.996898+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.996916+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.996920+00:00", "trade", 10.05, 9.0]
["2026-09-11T14:11:01.996939+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.997025+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.997040+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.997072+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.997078+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.997081+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.997087+00:00", "trade", 10.05, 75.0]
["2026-09-11T14:11:01.997115+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.997123+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:01.997134+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.997157+00:00", "trade", 10.05, 75.0]
["2026-09-11T14:11:01.997162+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.997188+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:01.997368+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.997413+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.997688+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.997779+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.998492+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:01.998505+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.000389+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.001096+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.007583+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.007612+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.008111+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.008737+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.021676+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.030273+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:02.030322+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.090582+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.096170+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.096222+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.096397+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.096723+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.096857+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.097522+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:02.097522+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.097524+00:00", "trade", 10.05, 66.0]
["2026-09-11T14:11:02.097525+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:11:02.097527+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:11:02.097530+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:11:02.097535+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.097570+00:00", "trade", 10.05, 66.0]
["2026-09-11T14:11:02.097571+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:11:02.097599+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.097621+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:11:02.097633+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.097763+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:11:02.097835+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.097842+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.097857+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.097957+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.098538+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.098562+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.098573+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.099414+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.099837+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.109597+00:00", "trade", 10.06, 1100.0]
["2026-09-11T14:11:02.109598+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.109663+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:11:02.109664+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:02.109666+00:00", "trade", 10.06, 144.0]
["2026-09-11T14:11:02.109682+00:00", "trade", 10.06, 117.0]
["2026-09-11T14:11:02.109697+00:00", "trade", 10.06, 83.0]
["2026-09-11T14:11:02.109697+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.109704+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.109711+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.109833+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:02.109836+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.109849+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.109855+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.110005+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.110046+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.110066+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.110189+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.110204+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:11:02.110346+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.110402+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.110510+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.110573+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.110777+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.110788+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.110856+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.111857+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:02.111857+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.111858+00:00", "trade", 10.06, 54.0]
["2026-09-11T14:11:02.111860+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:11:02.111871+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.111892+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.111906+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:02.111953+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:02.111960+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:02.111967+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:02.111980+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:02.111987+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:02.111994+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:02.112000+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:02.112008+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112054+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112117+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:02.112258+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112372+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112378+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112402+00:00", "trade", 10.06, 47.0]
["2026-09-11T14:11:02.112417+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:02.112452+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112461+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112529+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112590+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112626+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112684+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112731+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112738+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112780+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.112977+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.113043+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.113074+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.113135+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:02.113472+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.113863+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.122873+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.143513+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.144011+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.144114+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.144486+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.144565+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.144583+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.148120+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.148572+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:02.198151+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:11:02.198163+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.198173+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.198196+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.198222+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.198592+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.198649+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.198669+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.198676+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.198683+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.199467+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.200565+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.201234+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.201649+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.237070+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.237541+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.237998+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.308980+00:00", "trade", 10.0591, 4.0]
["2026-09-11T14:11:02.416443+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:11:02.416512+00:00", "trade", 10.045, 300.0]
["2026-09-11T14:11:02.417376+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.417758+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.417777+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.418209+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.418242+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.427271+00:00", "trade", 10.045, 30.0]
["2026-09-11T14:11:02.642505+00:00", "trade", 10.045, 1500.0]
["2026-09-11T14:11:02.912538+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.912842+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.913373+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.913814+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.916251+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:02.922786+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:03.168788+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:03.168816+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:03.169302+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:03.169357+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:03.169784+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:03.170221+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:03.170273+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:03.170776+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:03.171229+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:03.179231+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:03.202559+00:00", "trade", 10.0527, 423.0]
["2026-09-11T14:11:04.052860+00:00", "trade", 10.05, 280.0]
["2026-09-11T14:11:04.084270+00:00", "trade", 10.045, 780.0]
["2026-09-11T14:11:04.124070+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:11:05.099469+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:11:05.104582+00:00", "trade", 10.045, 6.0]
["2026-09-11T14:11:05.108726+00:00", "trade", 10.045, 94.0]
["2026-09-11T14:11:05.110837+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:05.110985+00:00", "trade", 10.05, 106.0]
["2026-09-11T14:11:05.111157+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:05.111158+00:00", "trade", 10.05, 54.0]
["2026-09-11T14:11:05.111159+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:11:05.111160+00:00", "trade", 10.05, 47.0]
["2026-09-11T14:11:05.111162+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:05.111222+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:05.111228+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:05.111235+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:05.111248+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:05.111255+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:05.111268+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:05.111275+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:05.111308+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:05.111458+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:05.111481+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:05.111714+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:05.111716+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:11:05.111837+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:05.111872+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.112162+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.112420+00:00", "trade", 10.055, 110.0]
["2026-09-11T14:11:05.112516+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.112530+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.114340+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.114805+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:05.116343+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.147329+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.148270+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.152786+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.157292+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.213373+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.417357+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:05.417531+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.418036+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.418487+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.432829+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:05.818132+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:11:06.114144+00:00", "trade", 10.055, 170.0]
["2026-09-11T14:11:07.127011+00:00", "trade", 10.0598, 9.0]
["2026-09-11T14:11:07.127069+00:00", "trade", 10.0609, 8.0]
["2026-09-11T14:11:07.127121+00:00", "trade", 10.0549, 9.0]
["2026-09-11T14:11:07.127173+00:00", "trade", 10.0511, 8.0]
["2026-09-11T14:11:07.401941+00:00", "trade", 10.0512, 48.0]
["2026-09-11T14:11:07.402173+00:00", "trade", 10.0512, 10.0]
["2026-09-11T14:11:07.403339+00:00", "trade", 10.0512, 7.0]
["2026-09-11T14:11:07.404085+00:00", "trade", 10.0512, 6.0]
["2026-09-11T14:11:07.404991+00:00", "trade", 10.0512, 2.0]
["2026-09-11T14:11:07.405571+00:00", "trade", 10.0512, 6.0]
["2026-09-11T14:11:07.406435+00:00", "trade", 10.0512, 18.0]
["2026-09-11T14:11:07.407299+00:00", "trade", 10.0512, 4.0]
["2026-09-11T14:11:07.557548+00:00", "trade", 10.051, 1.0]
["2026-09-11T14:11:08.509004+00:00", "trade", 10.055, 5.0]
["2026-09-11T14:11:08.621177+00:00", "trade", 10.0174, 600.0]
["2026-09-11T14:11:09.468577+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:09.469680+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:09.470645+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:10.335056+00:00", "trade", 10.0267, 11.0]
["2026-09-11T14:11:10.349367+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:10.349381+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:10.349383+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:10.349794+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:11:10.349799+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.349806+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.349829+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.349839+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.349919+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.349926+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.350169+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.350229+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:11:10.350245+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.350276+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.350289+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.350388+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.350412+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.350730+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.370817+00:00", "trade", 10.05, 700.0]
["2026-09-11T14:11:10.373103+00:00", "trade", 10.05, 80.0]
["2026-09-11T14:11:10.373245+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.373862+00:00", "trade", 10.045, 10.0]
["2026-09-11T14:11:10.376184+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.376198+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.376235+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.378180+00:00", "trade", 10.045, 10.0]
["2026-09-11T14:11:10.378522+00:00", "trade", 10.05, 120.0]
["2026-09-11T14:11:10.378978+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.382446+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.382967+00:00", "trade", 10.045, 20.0]
["2026-09-11T14:11:10.382979+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.383155+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.383166+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.383355+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.383430+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.383454+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.383466+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.383476+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.384619+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.385065+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.390881+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.391323+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.391784+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.392394+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.519463+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.519906+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.519915+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.520350+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:10.628395+00:00", "trade", 10.049, 183.0]
["2026-09-11T14:11:10.842417+00:00", "trade", 10.05, 600.0]
["2026-09-11T14:11:10.843356+00:00", "trade", 10.05, 189.0]
["2026-09-11T14:11:11.124037+00:00", "trade", 10.045, 11.0]
["2026-09-11T14:11:11.129670+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:11.130152+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:11.130615+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:11.130721+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:11.131071+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:11:11.132545+00:00", "trade", 10.05, 13.0]
["2026-09-11T14:11:11.132774+00:00", "trade", 10.05, 13.0]
["2026-09-11T14:11:11.132968+00:00", "trade", 10.05, 13.0]
["2026-09-11T14:11:11.137430+00:00", "trade", 10.05, 13.0]
["2026-09-11T14:11:11.174864+00:00", "trade", 10.05, 13.0]
["2026-09-11T14:11:11.199474+00:00", "trade", 10.05, 268.0]
["2026-09-11T14:11:11.521043+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:11.521080+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:11.521557+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:11.521565+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:11.565892+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:11.567143+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:11.582536+00:00", "trade", 10.05, 32.0]
["2026-09-11T14:11:11.583318+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:11.842170+00:00", "trade", 10.051, 19.0]
["2026-09-11T14:11:11.843615+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:11.844110+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:12.065621+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:11:12.067055+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:12.067564+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:12.069099+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:12.112082+00:00", "trade", 10.045, 87.0]
["2026-09-11T14:11:12.112108+00:00", "trade", 10.05, 83.0]
["2026-09-11T14:11:12.112667+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:12.112986+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:11:12.113060+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:11:12.113130+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:11:12.113131+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:11:12.113155+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:12.113169+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:12.113214+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:12.115791+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:12.153654+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:12.154106+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:12.427443+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:12.492173+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:11:12.492195+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:12.492221+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:12.494515+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:12.597187+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:12.597198+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:12.597208+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:12.825162+00:00", "trade", 10.055, 30.0]
["2026-09-11T14:11:12.828312+00:00", "trade", 10.055, 30.0]
["2026-09-11T14:11:12.930859+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:11:13.036968+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:11:13.064613+00:00", "trade", 10.055, 3.0]
["2026-09-11T14:11:13.544149+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:13.551500+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:13.553051+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:13.557285+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:13.557297+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:13.563383+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:13.564152+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:13.564348+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:13.565145+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:13.572836+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:13.597261+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:13.597432+00:00", "trade", 10.06, 9.0]
["2026-09-11T14:11:13.598202+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:13.600307+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:14.284057+00:00", "trade", 10.051, 4.0]
["2026-09-11T14:11:14.285205+00:00", "trade", 10.051, 2.0]
["2026-09-11T14:11:14.285840+00:00", "trade", 10.051, 1.0]
["2026-09-11T14:11:14.286653+00:00", "trade", 10.051, 7.0]
["2026-09-11T14:11:14.287355+00:00", "trade", 10.051, 3.0]
["2026-09-11T14:11:15.438583+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.005301+00:00", "trade", 10.051, 1.0]
["2026-09-11T14:11:16.072911+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.222391+00:00", "trade", 10.0272, 100.0]
["2026-09-11T14:11:16.223178+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.462125+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:11:16.467578+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:11:16.467607+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.467609+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.467610+00:00", "trade", 10.06, 58.0]
["2026-09-11T14:11:16.467611+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.467617+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.467617+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.467618+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.467624+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.467634+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.467636+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:11:16.467647+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.467661+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.467668+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:16.467671+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:16.467675+00:00", "trade", 10.06, 225.0]
["2026-09-11T14:11:16.467675+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:16.467692+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.467699+00:00", "trade", 10.06, 6.0]
["2026-09-11T14:11:16.467702+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:16.467702+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:16.467704+00:00", "trade", 10.06, 207.0]
["2026-09-11T14:11:16.467706+00:00", "trade", 10.06, 900.0]
["2026-09-11T14:11:16.467709+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:16.467720+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:16.467722+00:00", "trade", 10.06, 6.0]
["2026-09-11T14:11:16.467729+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:16.467734+00:00", "trade", 10.06, 87.0]
["2026-09-11T14:11:16.467773+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:11:16.467817+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.467822+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:11:16.467832+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:16.467905+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:16.467948+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:16.468012+00:00", "trade", 10.06, 260.0]
["2026-09-11T14:11:16.468039+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:16.468087+00:00", "trade", 10.06, 63.0]
["2026-09-11T14:11:16.468113+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.468142+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.468160+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.468205+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.468233+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.468365+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.468639+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.468659+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.468790+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.468874+00:00", "trade", 10.06, 82.0]
["2026-09-11T14:11:16.468958+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.469011+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.469045+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.469300+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.469439+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.469473+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:11:16.469504+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.469668+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.469797+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.470023+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.471407+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.471416+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.471813+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.471874+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.472205+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.472331+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.472454+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.475106+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:11:16.475186+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:11:16.475478+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.475995+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.476020+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.476407+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.476883+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.477173+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.478013+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:11:16.478075+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:11:16.480536+00:00", "trade", 10.06, 63.0]
["2026-09-11T14:11:16.480748+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.480809+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.480888+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:16.480888+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:16.480956+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.480957+00:00", "trade", 10.06, 63.0]
["2026-09-11T14:11:16.480992+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.481050+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:11:16.481050+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:11:16.481083+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.481085+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.481119+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.481149+00:00", "trade", 10.06, 51.0]
["2026-09-11T14:11:16.481254+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.481270+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.481345+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.481405+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.481454+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.481538+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.481647+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.481678+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.481900+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.482183+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.482209+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.482918+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.483500+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:11:16.483563+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:11:16.485269+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.485512+00:00", "trade", 10.06, 13.0]
["2026-09-11T14:11:16.485722+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.486167+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.486455+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:11:16.486520+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.486544+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.486928+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.487240+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.487262+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.487286+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.488001+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.488836+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.489550+00:00", "trade", 10.06, 64.0]
["2026-09-11T14:11:16.489550+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.489551+00:00", "trade", 10.06, 49.0]
["2026-09-11T14:11:16.489552+00:00", "trade", 10.06, 87.0]
["2026-09-11T14:11:16.489565+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.489916+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:16.490245+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:16.490269+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:16.490276+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:16.490388+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:16.490722+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:16.491452+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:16.491467+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:16.491908+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:16.491926+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:16.492488+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.492495+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.492502+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.492514+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.492541+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.492556+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.492583+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.492584+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:16.492632+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.492633+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.492652+00:00", "trade", 10.06, 64.0]
["2026-09-11T14:11:16.492653+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.492657+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.492657+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.492659+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.492659+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.492665+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.492671+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.492677+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:16.492685+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.492691+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.492705+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.492739+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.492882+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.492883+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.492888+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:11:16.492890+00:00", "trade", 10.06, 98.0]
["2026-09-11T14:11:16.492891+00:00", "trade", 10.06, 51.0]
["2026-09-11T14:11:16.492893+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.492895+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:11:16.492896+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.492910+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.492938+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:11:16.492945+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:16.492957+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.492966+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.492971+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.492991+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.493040+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.493308+00:00", "trade", 10.06, 37.0]
["2026-09-11T14:11:16.493310+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.493404+00:00", "trade", 10.06, 57.0]
["2026-09-11T14:11:16.493452+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.493483+00:00", "trade", 10.0572, 20.0]
["2026-09-11T14:11:16.493734+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.494150+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.494305+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.495380+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.495456+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.495463+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.495475+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.495481+00:00", "trade", 10.06, 57.0]
["2026-09-11T14:11:16.495553+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.495600+00:00", "trade", 10.06, 43.0]
["2026-09-11T14:11:16.495878+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.496380+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.498122+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.498170+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.498183+00:00", "trade", 10.06, 43.0]
["2026-09-11T14:11:16.498194+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.498205+00:00", "trade", 10.06, 57.0]
["2026-09-11T14:11:16.498233+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.498690+00:00", "trade", 10.06, 57.0]
["2026-09-11T14:11:16.498691+00:00", "trade", 10.06, 43.0]
["2026-09-11T14:11:16.498691+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.498705+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.498723+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.499568+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:16.501155+00:00", "trade", 10.06, 57.0]
["2026-09-11T14:11:16.501156+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:16.501157+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:11:16.501159+00:00", "trade", 10.06, 64.0]
["2026-09-11T14:11:16.501178+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.501192+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.501199+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.501213+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.501226+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.501568+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.501654+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.501663+00:00", "trade", 10.06, 7.0]
["2026-09-11T14:11:16.501729+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:11:16.501733+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.501956+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.501960+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.502034+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.502632+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.502687+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.503021+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:16.506164+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.507722+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.516286+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.536062+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.566458+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.567785+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:11:16.596489+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.600687+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.601263+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.601292+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.601465+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.602416+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.602690+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.606428+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.606452+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.810490+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:11:16.948930+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:16.949669+00:00", "trade", 10.055, 300.0]
["2026-09-11T14:11:16.952448+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:16.966611+00:00", "trade", 10.055, 40.0]
["2026-09-11T14:11:17.169418+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:17.376816+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:11:17.389642+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:11:17.389677+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:11:17.480931+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:11:17.526526+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:11:17.627969+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:11:17.714314+00:00", "trade", 10.055, 7.0]
["2026-09-11T14:11:17.719315+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:17.734327+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:11:17.734680+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:11:17.837157+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:11:17.873557+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:11:17.943240+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:11:18.225271+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:18.541149+00:00", "trade", 10.0534, 44.0]
["2026-09-11T14:11:19.397650+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:19.398408+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:20.504313+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:11:20.504781+00:00", "trade", 10.055, 25.0]
["2026-09-11T14:11:20.505112+00:00", "trade", 10.055, 65.0]
["2026-09-11T14:11:21.396165+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:21.396645+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:21.406124+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:21.961119+00:00", "trade", 10.055, 6.0]
["2026-09-11T14:11:21.971816+00:00", "trade", 10.055, 5.0]
["2026-09-11T14:11:22.303808+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:11:22.533310+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:22.533412+00:00", "trade", 10.055, 43.0]
["2026-09-11T14:11:23.402830+00:00", "trade", 10.029, 200.0]
["2026-09-11T14:11:23.403613+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:23.442593+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:24.436426+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:26.641907+00:00", "trade", 10.0288, 100.0]
["2026-09-11T14:11:26.643365+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:27.199398+00:00", "trade", 10.055, 3.0]
["2026-09-11T14:11:27.199400+00:00", "trade", 10.055, 3.0]
["2026-09-11T14:11:27.200165+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:27.201601+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:29.472719+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:11:29.504246+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:11:29.504309+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:11:31.510219+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:11:31.880614+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:31.883024+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.303533+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.470458+00:00", "trade", 10.0589, 1.0]
["2026-09-11T14:11:32.480483+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:11:32.480961+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:11:32.480965+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:32.480965+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:11:32.480989+00:00", "trade", 10.06, 497.0]
["2026-09-11T14:11:32.480999+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481014+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481021+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481028+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481035+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481062+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481065+00:00", "trade", 10.06, 16.0]
["2026-09-11T14:11:32.481069+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481076+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481181+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481337+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481415+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481461+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:11:32.481472+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481519+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481540+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481606+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481639+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:11:32.481660+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:32.481660+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:32.481662+00:00", "trade", 10.06, 8.0]
["2026-09-11T14:11:32.481664+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.481689+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.481700+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.481709+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.481723+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.481736+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.481741+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.481744+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.481804+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.481842+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.481911+00:00", "trade", 10.06, 77.0]
["2026-09-11T14:11:32.482027+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:32.482080+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:32.482094+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:32.482095+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:32.482096+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:11:32.482119+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:32.482122+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:11:32.482128+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482149+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482164+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482201+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482236+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482331+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482394+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482505+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482525+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482619+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482626+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482653+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482809+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482819+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.482842+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.484439+00:00", "trade", 10.06, 57.0]
["2026-09-11T14:11:32.484456+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.484463+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.484541+00:00", "trade", 10.06, 33.0]
["2026-09-11T14:11:32.484852+00:00", "trade", 10.065, 26.0]
["2026-09-11T14:11:32.485111+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.485991+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.486679+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.487105+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:11:32.487106+00:00", "trade", 10.06, 80.0]
["2026-09-11T14:11:32.487112+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.487800+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.489092+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.490097+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:11:32.490098+00:00", "trade", 10.06, 70.0]
["2026-09-11T14:11:32.490792+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.493072+00:00", "trade", 10.06, 30.0]
["2026-09-11T14:11:32.493072+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:32.493073+00:00", "trade", 10.06, 60.0]
["2026-09-11T14:11:32.493818+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:32.494038+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:32.494789+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:32.506874+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.506881+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.506901+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.506971+00:00", "trade", 10.06, 90.0]
["2026-09-11T14:11:32.507372+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.507403+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.508119+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.508582+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.509128+00:00", "trade", 10.06, 17.0]
["2026-09-11T14:11:32.509129+00:00", "trade", 10.06, 73.0]
["2026-09-11T14:11:32.509419+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:11:32.509507+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.509827+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.510845+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.511271+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.511309+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.511342+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.512050+00:00", "trade", 10.065, 90.0]
["2026-09-11T14:11:32.514159+00:00", "trade", 10.06, 70.0]
["2026-09-11T14:11:32.514423+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.514481+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:11:32.514535+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:32.514822+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:32.514842+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:32.514843+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.514868+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.514893+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:11:32.514902+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.514932+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.515016+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.515678+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.516132+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.516147+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.516577+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.516936+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.517047+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.517234+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.524255+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.539874+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.540256+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.540351+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.540733+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.540808+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.541198+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.541549+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.542124+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.542305+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.547901+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.547932+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.547945+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.548021+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.548449+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.549022+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.549058+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.549940+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.549985+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.549999+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.550061+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.563373+00:00", "trade", 10.065, 44.0]
["2026-09-11T14:11:32.582158+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.582604+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.583054+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.612833+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.658308+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:32.757420+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:34.048408+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:11:34.109750+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:34.110043+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:34.110208+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:34.110223+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:34.110287+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:11:34.110501+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:34.110958+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:34.112881+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:34.426412+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:35.103210+00:00", "trade", 10.0562, 6.0]
["2026-09-11T14:11:35.307921+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:11:35.389277+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:35.448940+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:35.483693+00:00", "trade", 10.0397, 20.0]
["2026-09-11T14:11:35.763922+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:36.574072+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:38.905783+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:38.973686+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:38.996739+00:00", "trade", 10.065, 5.0]
["2026-09-11T14:11:39.356244+00:00", "trade", 10.0577, 5.0]
["2026-09-11T14:11:40.599736+00:00", "trade", 10.065, 23.0]
["2026-09-11T14:11:40.923671+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:11:40.923782+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:11:40.923792+00:00", "trade", 10.07, 18.0]
["2026-09-11T14:11:40.923797+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:11:40.923838+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:11:40.923840+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:11:40.923882+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:11:40.923915+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:11:40.923921+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:11:40.923939+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:11:40.923941+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:11:40.923947+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:11:40.923948+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:11:40.923957+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:11:40.923967+00:00", "trade", 10.07, 57.0]
["2026-09-11T14:11:40.923984+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:11:40.924020+00:00", "trade", 10.07, 61.0]
["2026-09-11T14:11:40.924025+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:11:40.924108+00:00", "trade", 10.07, 61.0]
["2026-09-11T14:11:40.924204+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:11:40.924204+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:11:40.924220+00:00", "trade", 10.07, 185.0]
["2026-09-11T14:11:40.924220+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:11:40.924224+00:00", "trade", 10.07, 33.0]
["2026-09-11T14:11:40.924226+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:11:40.924238+00:00", "trade", 10.07, 385.0]
["2026-09-11T14:11:40.924238+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:11:40.924260+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:11:40.924274+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.924304+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.924359+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:11:40.924373+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.924410+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:11:40.924412+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:11:40.924424+00:00", "trade", 10.07, 17.0]
["2026-09-11T14:11:40.924425+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.924432+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.924439+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.924441+00:00", "trade", 10.07, 103.0]
["2026-09-11T14:11:40.924445+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.924695+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.924763+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.924862+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.924882+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.924918+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.924931+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.924979+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.925089+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.925144+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.925551+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:11:40.925721+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:11:40.925962+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.928017+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.928018+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:11:40.928718+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:40.930603+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:41.034562+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:41.034572+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:41.034590+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:41.035012+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:41.170211+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:41.192645+00:00", "trade", 10.0276, 300.0]
["2026-09-11T14:11:42.333598+00:00", "trade", 10.075, 50.0]
["2026-09-11T14:11:42.456534+00:00", "trade", 10.057, 4.0]
["2026-09-11T14:11:42.458573+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.517140+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.517607+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.517773+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.518132+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.518204+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.518261+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.518271+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.518555+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.527744+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.528240+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.912999+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.922928+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.923379+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:42.923389+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:44.621076+00:00", "trade", 10.0276, 100.0]
["2026-09-11T14:11:44.834193+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:44.834436+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:44.844125+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:44.844331+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:44.844339+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:44.844349+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:45.104079+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:11:45.104079+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:45.104584+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:45.104592+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:45.104599+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:45.205360+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:45.205848+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:46.703560+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:11:47.432485+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:47.559373+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:48.521296+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:48.521303+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:48.629756+00:00", "trade", 10.075, 31.0]
["2026-09-11T14:11:48.630216+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:48.986311+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:48.986772+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:49.016467+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:49.016986+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:49.017005+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:49.017436+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:49.017457+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:49.020033+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:49.026405+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:51.277916+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:51.967761+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:52.009959+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:52.011630+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:52.305907+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:52.306369+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:52.916760+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:53.827127+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:53.827640+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:54.052168+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:54.198294+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:11:54.338153+00:00", "trade", 10.0262, 20.0]
["2026-09-11T14:11:55.282083+00:00", "trade", 10.075, 6.0]
["2026-09-11T14:11:55.443829+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:55.651759+00:00", "trade", 10.0797, 54.0]
["2026-09-11T14:11:55.686871+00:00", "trade", 10.0797, 1.0]
["2026-09-11T14:11:55.702454+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:55.802271+00:00", "trade", 10.0757, 2.0]
["2026-09-11T14:11:56.251073+00:00", "trade", 10.0715, 9.0]
["2026-09-11T14:11:56.251433+00:00", "trade", 10.0715, 1.0]
["2026-09-11T14:11:56.944987+00:00", "trade", 10.075, 54.0]
["2026-09-11T14:11:57.842528+00:00", "trade", 10.0261, 100.0]
["2026-09-11T14:11:58.830420+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:58.831879+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:11:59.724145+00:00", "trade", 10.026, 100.0]
["2026-09-11T14:12:00.328842+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:00.466661+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:01.138257+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:02.010853+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:02.823272+00:00", "trade", 10.075, 1000.0]
["2026-09-11T14:12:03.163126+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:03.750697+00:00", "trade", 10.075, 23.0]
["2026-09-11T14:12:03.755008+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:04.036791+00:00", "trade", 10.075, 4.0]
["2026-09-11T14:12:04.038081+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:04.761771+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:04.761893+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:04.784115+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:05.127512+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:05.746285+00:00", "trade", 10.056, 4.0]
["2026-09-11T14:12:05.755225+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:12:05.755730+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:05.797832+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:08.064930+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:08.218850+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:09.079428+00:00", "trade", 10.075, 30.0]
["2026-09-11T14:12:09.456627+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:10.143033+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:12:10.143079+00:00", "trade", 10.075, 30.0]
["2026-09-11T14:12:10.143114+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:12:10.143114+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:12:10.143116+00:00", "trade", 10.08, 60.0]
["2026-09-11T14:12:10.143117+00:00", "trade", 10.08, 17.0]
["2026-09-11T14:12:10.143121+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:12:10.143197+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:10.143204+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:10.143210+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:12:10.143224+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:12:10.143230+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:12:10.143239+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:12:10.143244+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:12:10.143257+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:12:10.143264+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:12:10.143271+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:12:10.143287+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:12:10.143394+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:12:10.143413+00:00", "trade", 10.08, 4.0]
["2026-09-11T14:12:10.143421+00:00", "trade", 10.08, 30.0]
["2026-09-11T14:12:10.143467+00:00", "trade", 10.08, 34.0]
["2026-09-11T14:12:10.143483+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:12:10.143499+00:00", "trade", 10.08, 30.0]
["2026-09-11T14:12:10.143505+00:00", "trade", 10.08, 30.0]
["2026-09-11T14:12:10.143506+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:12:10.143525+00:00", "trade", 10.08, 41.0]
["2026-09-11T14:12:10.143546+00:00", "trade", 10.08, 300.0]
["2026-09-11T14:12:10.143571+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:12:10.143612+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:12:10.143637+00:00", "trade", 10.08, 34.0]
["2026-09-11T14:12:10.143670+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:12:10.143687+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:12:10.143702+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:12:10.143808+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:12:10.143819+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.143863+00:00", "trade", 10.08, 40.0]
["2026-09-11T14:12:10.143936+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.144171+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.144455+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.144752+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.144895+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:12:10.145151+00:00", "trade", 10.08, 13.0]
["2026-09-11T14:12:10.145423+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.145602+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.148347+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.149023+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.154101+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.157356+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.161900+00:00", "trade", 10.08, 6.0]
["2026-09-11T14:12:10.162289+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.162296+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.162307+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.162346+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.162497+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.162753+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.165844+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.165855+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.166330+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.167689+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.176260+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.177003+00:00", "trade", 10.09, 188.0]
["2026-09-11T14:12:10.177003+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:12:10.177064+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:12:10.177077+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:12:10.177085+00:00", "trade", 10.08, 34.0]
["2026-09-11T14:12:10.177325+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:12:10.177489+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:12:10.177497+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:12:10.177520+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.177708+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.177744+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:12:10.177884+00:00", "trade", 10.09, 81.0]
["2026-09-11T14:12:10.177938+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:12:10.178002+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:12:10.178063+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:12:10.178133+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:12:10.178203+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:12:10.178210+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:12:10.178216+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:12:10.178277+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:12:10.178305+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:12:10.178320+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:12:10.178386+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.178392+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:12:10.178400+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.178494+00:00", "trade", 10.09, 19.0]
["2026-09-11T14:12:10.178688+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.178877+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.179235+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.179311+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.180292+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.185540+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.193395+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.193403+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.193412+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.193677+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.193829+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.210317+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:10.286049+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:11.015261+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:11.015616+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:11.434439+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:12.117666+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:12.117673+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:12.117886+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:12.120741+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:12.645651+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:12.645663+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:12.645981+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:12.648683+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:12.648903+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:12.650602+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:12.653285+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:12.655047+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:12.656472+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.514865+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.514879+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.515091+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.515816+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.516883+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.517006+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.517265+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.621111+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.795355+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.795438+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.796654+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.796721+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.796919+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.797587+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.797606+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.798085+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.798620+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:14.800199+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.077882+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.078056+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.078105+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.078215+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.078388+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.078399+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.078511+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.078830+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.078842+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.088195+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.088698+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.089134+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.089176+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.089561+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.091682+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.185523+00:00", "trade", 10.085, 170.0]
["2026-09-11T14:12:15.185581+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:12:15.186505+00:00", "trade", 10.085, 99.0]
["2026-09-11T14:12:15.192504+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.192949+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.193255+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.193709+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.193931+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.195049+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.195139+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.195525+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.195560+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.195568+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.195580+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.195700+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.195727+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.196062+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.196745+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.204459+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.288109+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.290421+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.290448+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.290464+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.292147+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.296733+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.393518+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.393924+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.394459+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.394870+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.394897+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.394908+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.394928+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.394969+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.395320+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.395703+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.395989+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.502688+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.594576+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.594984+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.595377+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.596190+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.596200+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.596312+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.596466+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.597195+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.597680+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.698996+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.756623+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:12:15.799744+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.799852+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.806741+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.807683+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.807825+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.808766+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.809244+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.819411+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.912205+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:15.994589+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:16.662780+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:17.218206+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:17.218615+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:17.219372+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:17.219382+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:17.219567+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:17.219589+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:17.219710+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:17.220441+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:17.222562+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:17.228150+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:17.339999+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:17.443172+00:00", "trade", 10.0712, 24.0]
["2026-09-11T14:12:17.443769+00:00", "trade", 10.0712, 7.0]
["2026-09-11T14:12:17.444389+00:00", "trade", 10.0712, 3.0]
["2026-09-11T14:12:17.445509+00:00", "trade", 10.0712, 1.0]
["2026-09-11T14:12:18.336700+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:18.337182+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:18.340238+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:18.820117+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:18.820441+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:19.015169+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:12:19.432532+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:19.434545+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:20.182070+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:12:21.798984+00:00", "trade", 10.085, 51.0]
["2026-09-11T14:12:21.806905+00:00", "trade", 10.08, 32.0]
["2026-09-11T14:12:21.890604+00:00", "trade", 10.085, 8.0]
["2026-09-11T14:12:21.890659+00:00", "trade", 10.085, 20.0]
["2026-09-11T14:12:21.897011+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:21.897476+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.219111+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.219567+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.219610+00:00", "trade", 10.085, 11.0]
["2026-09-11T14:12:25.220033+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.222842+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.269133+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:12:25.269134+00:00", "trade", 10.09, 88.0]
["2026-09-11T14:12:25.269164+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.269171+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.269857+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.270327+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.271482+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.271672+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:12:25.272427+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.272489+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.276780+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.277377+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:25.277836+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:26.016332+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:26.016900+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:26.016917+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:26.016934+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:26.032726+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:26.836667+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:26.837098+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:26.837180+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:26.837197+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:26.837396+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:26.853084+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:27.181477+00:00", "trade", 10.0725, 500.0]
["2026-09-11T14:12:27.182283+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:28.125389+00:00", "trade", 10.085, 11.0]
["2026-09-11T14:12:28.129373+00:00", "trade", 10.09, 7.0]
["2026-09-11T14:12:28.129426+00:00", "trade", 10.09, 146.0]
["2026-09-11T14:12:28.129862+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:12:28.130182+00:00", "trade", 10.09, 6.0]
["2026-09-11T14:12:28.130217+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:12:28.130333+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:12:28.130341+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:12:28.130378+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:12:28.218083+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:12:28.218140+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:12:28.218143+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:12:28.218160+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.218177+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:12:28.218181+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.218189+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.218196+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.218726+00:00", "trade", 10.09, 45.0]
["2026-09-11T14:12:28.219173+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.219237+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.219568+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.219611+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.219673+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.224352+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.226042+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.226498+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.226949+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.227240+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.227696+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:28.709813+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:29.218992+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:29.219193+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:29.410198+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:12:29.415918+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:12:29.421601+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:12:29.421678+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:12:29.423232+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:29.423275+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:29.423786+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:29.424186+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:29.430655+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:29.431752+00:00", "trade", 10.095, 40.0]
["2026-09-11T14:12:29.433172+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:29.447104+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:12:29.451995+00:00", "trade", 10.095, 40.0]
["2026-09-11T14:12:29.467752+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:12:29.467813+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:12:29.757658+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:29.757767+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:29.792715+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:30.106394+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:12:30.106396+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:30.106798+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:30.106939+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:30.109005+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:30.116757+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:30.117224+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:32.302670+00:00", "trade", 10.0583, 1.0]
["2026-09-11T14:12:32.492471+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:32.492477+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:32.917266+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:34.040042+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:34.650921+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:34.651036+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:34.651420+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:34.651487+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:34.850354+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:34.922163+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:35.148103+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:35.798897+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:35.799357+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:38.282756+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:39.013848+00:00", "trade", 10.095, 52.0]
["2026-09-11T14:12:39.014316+00:00", "trade", 10.095, 48.0]
["2026-09-11T14:12:39.015141+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:39.015478+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:12:39.015483+00:00", "trade", 10.095, 42.0]
["2026-09-11T14:12:39.019830+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:39.129543+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:39.248401+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:40.132825+00:00", "trade", 10.0985, 91.0]
["2026-09-11T14:12:40.154864+00:00", "trade", 10.0985, 1.0]
["2026-09-11T14:12:41.775476+00:00", "trade", 10.0985, 1.0]
["2026-09-11T14:12:41.776335+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:12:42.581182+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:12:42.581184+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:12:42.581185+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:12:42.581233+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:42.581239+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:42.581246+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:42.581266+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:12:42.581268+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:12:42.581273+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:12:42.581281+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:12:42.581294+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:12:42.581301+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:12:42.581308+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:12:42.581333+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:12:42.581389+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:12:42.581478+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.581657+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.581772+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.582062+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.582212+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.582340+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.582380+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.582406+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.582574+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.582636+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.582714+00:00", "trade", 10.085, 38.0]
["2026-09-11T14:12:42.582820+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.583906+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.584360+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.586213+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.588346+00:00", "trade", 10.09, 300.0]
["2026-09-11T14:12:42.591681+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.595089+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.595114+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.601705+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.609724+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.618534+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.618931+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.619539+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.619878+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.621349+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.628898+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:42.681241+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:43.585515+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:43.585858+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:43.591465+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:12:43.612147+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:12:43.618668+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:12:43.635284+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:12:43.674440+00:00", "trade", 10.0593, 1.0]
["2026-09-11T14:12:43.760674+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:43.761147+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:43.761155+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:43.814867+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:43.815323+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:44.528951+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:44.529414+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:44.643308+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:44.643316+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:44.890611+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:44.891069+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:44.927491+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:45.028562+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:45.107768+00:00", "trade", 10.0593, 1.0]
["2026-09-11T14:12:46.042783+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:46.043474+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:46.043481+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:47.144017+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:47.144478+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:47.144916+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:47.145403+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:47.183061+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:47.183528+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:47.219909+00:00", "trade", 10.0593, 4.0]
["2026-09-11T14:12:47.355956+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:47.356029+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:47.356067+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:47.356792+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:47.365806+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:47.383378+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:12:47.700969+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:48.663687+00:00", "trade", 10.085, 13.0]
["2026-09-11T14:12:48.664428+00:00", "trade", 10.085, 13.0]
["2026-09-11T14:12:49.964861+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:12:50.070639+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:12:50.070940+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:12:50.100573+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:12:50.249364+00:00", "trade", 10.085, 500.0]
["2026-09-11T14:12:50.274414+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:51.022150+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:51.496230+00:00", "trade", 10.09, 858.0]
["2026-09-11T14:12:51.497033+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:53.248142+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:12:53.248270+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:12:53.249773+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:12:53.251025+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:12:53.252085+00:00", "trade", 10.09, 93.0]
["2026-09-11T14:12:53.252139+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:12:53.252925+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:53.254003+00:00", "trade", 10.09, 6.0]
["2026-09-11T14:12:53.353720+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:12:53.394152+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:53.580149+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:54.006360+00:00", "trade", 10.0606, 3.0]
["2026-09-11T14:12:54.329116+00:00", "trade", 10.0815, 4.0]
["2026-09-11T14:12:54.973963+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:55.020756+00:00", "trade", 10.085, 41.0]
["2026-09-11T14:12:55.208650+00:00", "trade", 10.09, 4.0]
["2026-09-11T14:12:55.209449+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:55.525657+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:55.588557+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:55.588578+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:55.590466+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:55.691987+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:55.874408+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:55.874409+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:12:55.874410+00:00", "trade", 10.09, 4.0]
["2026-09-11T14:12:55.874413+00:00", "trade", 10.09, 7.0]
["2026-09-11T14:12:55.874414+00:00", "trade", 10.09, 148.0]
["2026-09-11T14:12:55.874428+00:00", "trade", 10.09, 159.0]
["2026-09-11T14:12:55.874441+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:12:55.874472+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:55.874479+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:55.874487+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:12:55.874494+00:00", "trade", 10.09, 106.0]
["2026-09-11T14:12:55.874538+00:00", "trade", 10.09, 211.0]
["2026-09-11T14:12:55.874677+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:12:55.874704+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:12:55.874773+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:12:55.874805+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:12:55.874807+00:00", "trade", 10.09, 22.0]
["2026-09-11T14:12:55.874807+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:12:55.874808+00:00", "trade", 10.09, 11.0]
["2026-09-11T14:12:55.874808+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:12:55.874828+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:12:55.874878+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.874887+00:00", "trade", 10.09, 94.0]
["2026-09-11T14:12:55.874892+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:12:55.874892+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.874912+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.874919+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.874933+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.874942+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.875201+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.875216+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.875368+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.875676+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.875817+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.876502+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.876546+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.876563+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.876942+00:00", "trade", 10.09, 4.0]
["2026-09-11T14:12:55.876986+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.877414+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.877867+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.879307+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.880422+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:12:55.890229+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.975283+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:55.975761+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:56.156647+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:56.170479+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:56.170511+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:56.170809+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:56.171092+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:56.171104+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:56.171107+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:56.277962+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:56.277972+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:56.277983+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:57.133952+00:00", "trade", 10.095, 48.0]
["2026-09-11T14:12:57.134570+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:57.134905+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:57.143443+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:57.143469+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:57.144863+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:57.184120+00:00", "trade", 10.095, 23.0]
["2026-09-11T14:12:57.495068+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:58.881846+00:00", "trade", 10.095, 46.0]
["2026-09-11T14:12:58.882400+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:59.109107+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:59.327944+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:59.328248+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:12:59.693939+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:12:59.827873+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:00.288122+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:00.288130+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:00.288148+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:13:00.288149+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.288222+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.288224+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:00.288430+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:00.288436+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:00.288497+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:00.288514+00:00", "trade", 10.09, 30.0]
["2026-09-11T14:13:00.288612+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.288675+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.289033+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:00.289105+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:00.289224+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:00.289427+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:00.289904+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.290891+00:00", "trade", 10.085, 26.0]
["2026-09-11T14:13:00.295617+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.297734+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.298186+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.298347+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.307364+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.311135+00:00", "trade", 10.085, 26.0]
["2026-09-11T14:13:00.321056+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.321587+00:00", "trade", 10.085, 28.0]
["2026-09-11T14:13:00.321649+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:00.533732+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.565729+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.614269+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.641505+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.641533+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.674139+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.674628+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:00.747995+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:01.554831+00:00", "trade", 10.0626, 1.0]
["2026-09-11T14:13:02.127119+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:02.310185+00:00", "trade", 10.0667, 4.0]
["2026-09-11T14:13:02.763034+00:00", "trade", 10.0886, 54.0]
["2026-09-11T14:13:03.533918+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:04.800268+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:06.230381+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:06.230391+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:06.396230+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:06.796052+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:06.814526+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:06.820099+00:00", "trade", 10.0886, 14.0]
["2026-09-11T14:13:06.904431+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:06.906435+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:07.323984+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.324445+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.716533+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.716847+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.716990+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.717024+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.717115+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.717444+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.717467+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.717500+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.717589+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.718076+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.718101+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.718528+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.720803+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.726452+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:07.726903+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:08.396513+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:13:08.411284+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:13:08.417205+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:13:09.182420+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:13:10.858563+00:00", "trade", 10.0885, 10.0]
["2026-09-11T14:13:11.534377+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:13:11.697229+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:11.697230+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:13:11.697231+00:00", "trade", 10.09, 22.0]
["2026-09-11T14:13:11.697249+00:00", "trade", 10.09, 160.0]
["2026-09-11T14:13:11.697291+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:11.697297+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:11.697303+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:11.697343+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:11.697344+00:00", "trade", 10.09, 54.0]
["2026-09-11T14:13:11.697345+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:11.697346+00:00", "trade", 10.09, 24.0]
["2026-09-11T14:13:11.697350+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:11.697403+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:11.697441+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:11.697476+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:13:11.697483+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:11.697521+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:13:11.697575+00:00", "trade", 10.09, 76.0]
["2026-09-11T14:13:11.697576+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:13:11.697625+00:00", "trade", 10.09, 24.0]
["2026-09-11T14:13:11.697684+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.697809+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:13:11.697890+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.698130+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.698147+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.698155+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.698166+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.698180+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.698189+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.698274+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.698610+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.699089+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.699546+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.699984+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.699994+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.700042+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.719060+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.798065+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:11.900928+00:00", "trade", 10.095, 3.0]
["2026-09-11T14:13:11.901429+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:12.195788+00:00", "trade", 10.09, 54.0]
["2026-09-11T14:13:12.196524+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:12.196797+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:12.197408+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:12.198432+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:12.260822+00:00", "trade", 10.073, 20.0]
["2026-09-11T14:13:13.697987+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:13:13.699293+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:13.699918+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:13:13.699972+00:00", "trade", 10.1, 16.0]
["2026-09-11T14:13:13.701623+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:13:14.737968+00:00", "trade", 10.095, 200.0]
["2026-09-11T14:13:14.983658+00:00", "trade", 10.0629, 112.0]
["2026-09-11T14:13:14.983752+00:00", "trade", 10.0711, 14.0]
["2026-09-11T14:13:15.822119+00:00", "trade", 10.09, 46.0]
["2026-09-11T14:13:15.822119+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:15.822121+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:15.822171+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:15.822177+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:15.822184+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:15.822197+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:15.822203+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:15.822268+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:15.822275+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:15.822291+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:15.822305+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:15.822312+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:15.822322+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:15.822397+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.822636+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.822750+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.822758+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.822785+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.822813+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.822848+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.822950+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.822958+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.823716+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.835118+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.835143+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.842249+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.853954+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.854334+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.854847+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.855284+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.858919+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.864301+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:15.922405+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.444143+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.578683+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.579361+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.580633+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:16.583147+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:16.584358+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.594671+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:16.721626+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.722393+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.722816+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.723153+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.723750+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.723882+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.724341+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.724439+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.724949+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.725564+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.726013+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.726033+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:16.731543+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:18.084341+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:18.150176+00:00", "trade", 10.09, 68.0]
["2026-09-11T14:13:18.152431+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:13:18.154483+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:13:18.321457+00:00", "trade", 10.085, 50.0]
["2026-09-11T14:13:18.321909+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:18.323816+00:00", "trade", 10.085, 90.0]
["2026-09-11T14:13:18.327949+00:00", "trade", 10.085, 80.0]
["2026-09-11T14:13:19.730646+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:19.730791+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:19.730959+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:19.731901+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:19.731976+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:19.735431+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:19.735904+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:19.740578+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:21.988254+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:13:21.988736+00:00", "trade", 10.085, 9.0]
["2026-09-11T14:13:21.997862+00:00", "trade", 10.085, 3.0]
["2026-09-11T14:13:22.036653+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:13:22.121737+00:00", "trade", 10.0895, 5.0]
["2026-09-11T14:13:22.121837+00:00", "trade", 10.0895, 27.0]
["2026-09-11T14:13:22.175657+00:00", "trade", 10.085, 9.0]
["2026-09-11T14:13:22.470857+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:13:24.147849+00:00", "trade", 10.0894, 36.0]
["2026-09-11T14:13:24.148129+00:00", "trade", 10.0895, 20.0]
["2026-09-11T14:13:24.148806+00:00", "trade", 10.0895, 20.0]
["2026-09-11T14:13:24.150326+00:00", "trade", 10.0633, 77.0]
["2026-09-11T14:13:24.157208+00:00", "trade", 10.0633, 17.0]
["2026-09-11T14:13:24.158824+00:00", "trade", 10.0633, 43.0]
["2026-09-11T14:13:24.163155+00:00", "trade", 10.0633, 88.0]
["2026-09-11T14:13:24.166780+00:00", "trade", 10.0633, 67.0]
["2026-09-11T14:13:24.365566+00:00", "trade", 10.0885, 1.0]
["2026-09-11T14:13:24.425774+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:24.479082+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:24.582025+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:25.030369+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:25.031659+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:25.040292+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:25.072638+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:25.287976+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:25.473991+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:25.475362+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:25.652327+00:00", "trade", 10.028, 11.0]
["2026-09-11T14:13:26.303193+00:00", "trade", 10.0286, 100.0]
["2026-09-11T14:13:26.306901+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:27.172431+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:13:27.201859+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:13:27.212176+00:00", "trade", 10.085, 11.0]
["2026-09-11T14:13:27.971539+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:27.971546+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:27.971993+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:27.972000+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:27.972435+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:27.972884+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:28.077636+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:28.110646+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:28.339384+00:00", "trade", 10.0815, 9.0]
["2026-09-11T14:13:28.343388+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:13:28.343441+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:28.343481+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:28.343489+00:00", "trade", 10.09, 22.0]
["2026-09-11T14:13:28.343490+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:13:28.343493+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:28.343497+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:28.343497+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:28.343518+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:13:28.343531+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:28.343536+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:28.343543+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:28.343550+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:28.343557+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:28.343568+00:00", "trade", 10.09, 3.0]
["2026-09-11T14:13:28.343570+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:28.343577+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:28.343584+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:28.343590+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:28.343604+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:28.343628+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:28.343630+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:28.343674+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:28.343904+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:28.343911+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:28.344019+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:28.344247+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:28.344276+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:28.344323+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:28.344442+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:28.345193+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:28.345212+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:28.348570+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:13:28.381902+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:28.382452+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:28.960268+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:28.960324+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:29.305733+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:29.305779+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:29.305829+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:29.306354+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:31.195380+00:00", "trade", 10.095, 9.0]
["2026-09-11T14:13:31.202436+00:00", "trade", 10.095, 6.0]
["2026-09-11T14:13:31.287942+00:00", "trade", 10.081, 1.0]
["2026-09-11T14:13:31.513985+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:31.563961+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:32.651587+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:13:33.517317+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:13:33.519289+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:34.142307+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:35.104800+00:00", "trade", 10.0838, 4.0]
["2026-09-11T14:13:35.105619+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:35.733247+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:36.275459+00:00", "trade", 10.095, 16.0]
["2026-09-11T14:13:36.276045+00:00", "trade", 10.095, 187.0]
["2026-09-11T14:13:36.997167+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:37.381152+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:37.420549+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:37.475868+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:37.476274+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:37.476728+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:38.427485+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:38.911284+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:39.072193+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:39.072650+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:39.256940+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:40.587984+00:00", "trade", 10.095, 50.0]
["2026-09-11T14:13:41.075426+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:41.359635+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:13:43.148878+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:13:43.500099+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:43.536146+00:00", "trade", 10.095, 99.0]
["2026-09-11T14:13:43.868558+00:00", "trade", 10.0915, 9.0]
["2026-09-11T14:13:44.073341+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:44.279358+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:44.298397+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:44.298880+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:45.787831+00:00", "trade", 10.0901, 200.0]
["2026-09-11T14:13:45.788614+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:45.995684+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:46.705033+00:00", "trade", 10.0867, 1.0]
["2026-09-11T14:13:47.104094+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:48.236365+00:00", "trade", 10.095, 96.0]
["2026-09-11T14:13:49.618727+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:49.619187+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:49.682156+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:13:50.286313+00:00", "trade", 10.09, 116.0]
["2026-09-11T14:13:50.286663+00:00", "trade", 10.09, 22.0]
["2026-09-11T14:13:50.286666+00:00", "trade", 10.09, 4.0]
["2026-09-11T14:13:50.286718+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:50.286725+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:50.286746+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:50.286911+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:50.286945+00:00", "trade", 10.09, 35.0]
["2026-09-11T14:13:50.286950+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:13:50.286957+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:13:50.287118+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:50.287145+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:50.287165+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:13:50.287223+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:13:50.287223+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:50.287284+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:50.287368+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:50.287514+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:50.287575+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:50.287626+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:50.287894+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:50.287919+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:50.287933+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:50.288720+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:50.295680+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:50.295892+00:00", "trade", 10.08, 24.0]
["2026-09-11T14:13:50.295893+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:13:50.295894+00:00", "trade", 10.08, 69.0]
["2026-09-11T14:13:50.295944+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:13:50.295953+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:13:50.295966+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:13:50.296000+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:13:50.296127+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:13:50.296363+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.296436+00:00", "trade", 10.08, 40.0]
["2026-09-11T14:13:50.296495+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.296631+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.296714+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.296722+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.296787+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.296848+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.296875+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.297025+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.297115+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.297126+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.297911+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.298356+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.304858+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.310836+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.310861+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.315615+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.325067+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:13:50.325077+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:13:50.325085+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:13:50.325088+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:13:50.325092+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:13:50.325093+00:00", "trade", 10.07, 24.0]
["2026-09-11T14:13:50.325095+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:13:50.325102+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.325119+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.325126+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.325133+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.325139+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.325153+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:50.325162+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:13:50.325183+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:13:50.325189+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:13:50.325196+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:13:50.325476+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:13:50.325477+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.325484+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:13:50.325534+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.325642+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.325770+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.326254+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.326387+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.326568+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.326574+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.326699+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.327384+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.327759+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.332863+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.332888+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.335416+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.335548+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.335725+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.360873+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:50.425965+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:51.135372+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:51.135465+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:51.136629+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:51.169595+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:51.169623+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:51.170122+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:51.170240+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:51.177225+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:13:51.178009+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:51.178444+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:51.178454+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:51.178465+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:52.854028+00:00", "trade", 10.065, 70.0]
["2026-09-11T14:13:52.933487+00:00", "trade", 10.065, 30.0]
["2026-09-11T14:13:52.938766+00:00", "trade", 10.065, 40.0]
["2026-09-11T14:13:53.007043+00:00", "trade", 10.065, 1.0]
["2026-09-11T14:13:53.038768+00:00", "trade", 10.065, 40.0]
["2026-09-11T14:13:53.044586+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:13:53.050612+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:13:53.433841+00:00", "trade", 10.065, 4.0]
["2026-09-11T14:13:55.036191+00:00", "trade", 10.065, 5.0]
["2026-09-11T14:13:55.036209+00:00", "trade", 10.065, 6.0]
["2026-09-11T14:13:55.346147+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:55.357218+00:00", "trade", 10.065, 15.0]
["2026-09-11T14:13:55.586327+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:55.591951+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:13:55.591993+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:55.592006+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:55.592007+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:13:55.592008+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:13:55.592010+00:00", "trade", 10.07, 40.0]
["2026-09-11T14:13:55.592042+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:55.592056+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:55.592070+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:55.592077+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:55.592084+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:13:55.592097+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:13:55.592103+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:13:55.592109+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:13:55.592124+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:13:55.592138+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:13:55.592298+00:00", "trade", 10.07, 168.0]
["2026-09-11T14:13:55.592394+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:13:55.592431+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:13:55.592554+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:13:55.592555+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:13:55.592724+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:13:55.592735+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.592850+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.592892+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.592943+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.593053+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.593090+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:13:55.593796+00:00", "trade", 10.07, 48.0]
["2026-09-11T14:13:55.594421+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.594883+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:13:55.596747+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:13:55.597174+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:13:55.597819+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.598717+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:13:55.599169+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.599562+00:00", "trade", 10.0783, 50.0]
["2026-09-11T14:13:55.606809+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:13:55.606836+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.606849+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.606863+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.606914+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.607189+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:13:55.607192+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.607197+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.607203+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.607210+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.607508+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.607516+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.607531+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.607659+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.607672+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.607687+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.608118+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.608137+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.608166+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.608511+00:00", "trade", 10.08, 400.0]
["2026-09-11T14:13:55.608550+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.608560+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.609707+00:00", "trade", 10.07, 13.0]
["2026-09-11T14:13:55.619103+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:13:55.640678+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.640788+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.641156+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.641714+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.641727+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.642193+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.645226+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.645271+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.645279+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:13:55.645317+00:00", "trade", 10.08, 40.0]
["2026-09-11T14:13:55.645319+00:00", "trade", 10.08, 160.0]
["2026-09-11T14:13:55.645335+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:13:55.645347+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.645354+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.645376+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.645663+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.645788+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.645830+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.645946+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.645970+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.646041+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.646824+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:55.651809+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:56.053822+00:00", "trade", 10.075, 90.0]
["2026-09-11T14:13:56.054590+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:56.055534+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:56.059337+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:13:56.064535+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:00.076941+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:00.230849+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:00.414361+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:00.465310+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:14:00.623616+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:14:00.658000+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:00.658123+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:00.663725+00:00", "trade", 10.075, 20.0]
["2026-09-11T14:14:00.664550+00:00", "trade", 10.075, 13.0]
["2026-09-11T14:14:00.865913+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:00.866162+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:01.301351+00:00", "trade", 10.0648, 11.0]
["2026-09-11T14:14:01.666902+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:14:01.671529+00:00", "trade", 10.075, 40.0]
["2026-09-11T14:14:01.687342+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:14:01.687403+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:14:01.693183+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:14:01.698082+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:14:02.826020+00:00", "trade", 10.0848, 1.0]
["2026-09-11T14:14:04.458182+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:04.898504+00:00", "trade", 10.0786, 100.0]
["2026-09-11T14:14:05.583919+00:00", "trade", 10.075, 4.0]
["2026-09-11T14:14:06.135895+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:06.135941+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:06.393499+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:07.718634+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:07.905975+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:14:07.906034+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:07.906550+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:07.906758+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:07.906956+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:07.906982+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:07.907162+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:07.907173+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:07.907180+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:07.907574+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:07.907613+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:07.908509+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.232799+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:14:08.233582+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.233988+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.234348+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.234357+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.234611+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.234618+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.234815+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.234882+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.235292+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.235325+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.235772+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.235782+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.237373+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.237824+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.246960+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.247497+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.248011+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.248227+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.248460+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.248689+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.248949+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.248960+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.249064+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.249132+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.249153+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.250306+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.350205+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.350663+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.738805+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.741597+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:08.741607+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:09.066060+00:00", "trade", 10.0715, 29.0]
["2026-09-11T14:14:09.066427+00:00", "trade", 10.0715, 1.0]
["2026-09-11T14:14:09.066824+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:09.777383+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:09.777844+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:09.777852+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:09.777853+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:09.777859+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:09.777872+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:09.777887+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:09.777918+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:09.787037+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:09.787063+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:09.791521+00:00", "trade", 10.065, 4.0]
["2026-09-11T14:14:09.816941+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:10.394822+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:10.831620+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:10.831661+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:14:10.831715+00:00", "trade", 10.07, 7.0]
["2026-09-11T14:14:10.831729+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:10.831742+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:10.831763+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:10.831769+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:10.832128+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:10.832368+00:00", "trade", 10.07, 74.0]
["2026-09-11T14:14:10.832369+00:00", "trade", 10.07, 26.0]
["2026-09-11T14:14:10.832826+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:10.834448+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:10.868534+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:10.868622+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:10.869083+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:11.286242+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:13.340520+00:00", "trade", 10.075, 3.0]
["2026-09-11T14:14:13.363378+00:00", "trade", 10.075, 1.0]
["2026-09-11T14:14:13.762115+00:00", "trade", 10.075, 2.0]
["2026-09-11T14:14:14.520821+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:14.520896+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:14.520947+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:14.522223+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:14.522673+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:14.987518+00:00", "trade", 10.0802, 12.0]
["2026-09-11T14:14:14.988381+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:14.988412+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:14.988538+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:14.988641+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:14.988851+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:14.989469+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:14.991732+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:16.403661+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:16.403712+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:16.404114+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:16.405160+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:16.409616+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:17.014358+00:00", "trade", 10.0793, 7.0]
["2026-09-11T14:14:17.014783+00:00", "trade", 10.0793, 2.0]
["2026-09-11T14:14:17.015605+00:00", "trade", 10.0793, 1.0]
["2026-09-11T14:14:17.016536+00:00", "trade", 10.0793, 10.0]
["2026-09-11T14:14:17.017931+00:00", "trade", 10.0793, 3.0]
["2026-09-11T14:14:17.514659+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:17.853230+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:17.974886+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:17.977900+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:22.399534+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:22.400033+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:22.400129+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:22.400136+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:22.400230+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:22.400240+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:22.400252+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:22.400671+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:23.256412+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:23.256864+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:23.392470+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:23.395124+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:23.396438+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:25.221202+00:00", "trade", 10.0851, 4.0]
["2026-09-11T14:14:25.531101+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:25.531553+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:25.532671+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:25.533122+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:25.533605+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:25.534552+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:25.656359+00:00", "trade", 10.0789, 1.0]
["2026-09-11T14:14:26.724532+00:00", "trade", 10.0707, 600.0]
["2026-09-11T14:14:26.725287+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:27.335271+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:27.335279+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:27.335303+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:27.335317+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:27.335513+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:14:27.335593+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:27.335762+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.335769+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:14:27.335891+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:14:27.336016+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:14:27.336082+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.336089+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.336105+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:14:27.336106+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.336294+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.336300+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.336319+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.336351+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.336524+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.336537+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.340084+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.340165+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.342198+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.345376+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.346381+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.346833+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.352642+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.374701+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.374852+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.403188+00:00", "trade", 10.078, 14.0]
["2026-09-11T14:14:27.404514+00:00", "trade", 10.078, 10.0]
["2026-09-11T14:14:27.404830+00:00", "trade", 10.078, 3.0]
["2026-09-11T14:14:27.443387+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.483699+00:00", "trade", 10.065, 150.0]
["2026-09-11T14:14:27.483755+00:00", "trade", 10.065, 76.0]
["2026-09-11T14:14:27.483809+00:00", "trade", 10.065, 60.0]
["2026-09-11T14:14:27.484412+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:14:27.484867+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.484874+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.485333+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.485789+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.485971+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:14:27.486247+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.486611+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:14:27.486702+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.487157+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.487297+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:14:27.487607+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.487655+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.488061+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.488510+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.488694+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:14:27.488840+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.488961+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.489408+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:14:27.489611+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.490378+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.490631+00:00", "trade", 10.065, 13.0]
["2026-09-11T14:14:27.491033+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.491141+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.491630+00:00", "trade", 10.065, 13.0]
["2026-09-11T14:14:27.491644+00:00", "trade", 10.065, 400.0]
["2026-09-11T14:14:27.491910+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:14:27.492326+00:00", "trade", 10.065, 13.0]
["2026-09-11T14:14:27.492535+00:00", "trade", 10.065, 13.0]
["2026-09-11T14:14:27.493053+00:00", "trade", 10.065, 13.0]
["2026-09-11T14:14:27.493458+00:00", "trade", 10.065, 13.0]
["2026-09-11T14:14:27.495321+00:00", "trade", 10.065, 13.0]
["2026-09-11T14:14:27.497963+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:14:27.497964+00:00", "trade", 10.06, 300.0]
["2026-09-11T14:14:27.497982+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:14:27.498003+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.498018+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:14:27.498023+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.498030+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:27.498044+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:14:27.498051+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:14:27.498065+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:14:27.498079+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:14:27.498085+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:14:27.498112+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:14:27.498267+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:14:27.498453+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.498539+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:14:27.498580+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:14:27.498698+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:14:27.498708+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.498716+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.498768+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.498782+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.498810+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.498817+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.498821+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:14:27.498831+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.498872+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.498925+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.498944+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:14:27.498969+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.498979+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.499008+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.499227+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.499263+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.499310+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.499346+00:00", "trade", 10.065, 13.0]
["2026-09-11T14:14:27.499353+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.499457+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.499734+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.500114+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.500210+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.502144+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.503820+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.512925+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.512951+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.513250+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.516013+00:00", "trade", 10.065, 13.0]
["2026-09-11T14:14:27.520919+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.520970+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.534463+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.534709+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.539905+00:00", "trade", 10.065, 13.0]
["2026-09-11T14:14:27.545532+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:14:27.551101+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:14:27.551109+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:14:27.551811+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.553917+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:14:27.553918+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:14:27.598685+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.598695+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.601300+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.669067+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:14:27.701609+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.817993+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:27.818001+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.173737+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.173788+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.174762+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.174815+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.207048+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.599501+00:00", "trade", 10.055, 52.0]
["2026-09-11T14:14:28.717597+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.717656+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.718073+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.718118+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.718547+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.718581+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.719022+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.719040+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.719495+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.719509+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.719971+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.719983+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.767436+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:14:28.767438+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:14:28.767456+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:14:28.767492+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.767499+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.767505+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.767512+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.767524+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:14:28.767532+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:14:28.767533+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:14:28.767540+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:14:28.767553+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:14:28.767554+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:14:28.767567+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:14:28.767573+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:14:28.767723+00:00", "trade", 10.06, 14.0]
["2026-09-11T14:14:28.767767+00:00", "trade", 10.06, 500.0]
["2026-09-11T14:14:28.767827+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:14:28.767829+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:14:28.767829+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:14:28.767835+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.768008+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:14:28.768066+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:14:28.768163+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.768202+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.768217+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.768225+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.768300+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.768372+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.768631+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.768814+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:14:28.768893+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.768948+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.769066+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.769081+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:14:28.769164+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:14:28.771570+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:14:28.771924+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:14:28.772021+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:14:28.772752+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:14:28.772984+00:00", "trade", 10.065, 200.0]
["2026-09-11T14:14:28.773763+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:14:28.775626+00:00", "trade", 10.065, 170.0]
["2026-09-11T14:14:28.776134+00:00", "trade", 10.065, 400.0]
["2026-09-11T14:14:28.782800+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.782801+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:14:28.782806+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.782820+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.782827+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.782834+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.782848+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.782862+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.782870+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:14:28.782876+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:28.782877+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:14:28.782878+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:14:28.782882+00:00", "trade", 10.07, 87.0]
["2026-09-11T14:14:28.782884+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:28.782890+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:28.782905+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:28.782922+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:28.782953+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:28.783177+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:14:28.783178+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:28.783182+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:14:28.783185+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:14:28.783186+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.783366+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.783372+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.783454+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.783517+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.783888+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.783897+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.784624+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.785883+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:14:28.787647+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.789327+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.789857+00:00", "trade", 10.065, 200.0]
["2026-09-11T14:14:28.807145+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:14:28.807147+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:14:28.807148+00:00", "trade", 10.08, 90.0]
["2026-09-11T14:14:28.807159+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.807166+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.807180+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.807187+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.807193+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.807199+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.807206+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.807213+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.807226+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.807251+00:00", "trade", 10.08, 52.0]
["2026-09-11T14:14:28.807283+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:28.807333+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:14:28.807337+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.807341+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.807356+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.807362+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.807368+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.807375+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.807638+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.808166+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.808457+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.808458+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:14:28.809828+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.809969+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.814759+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.815217+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.816420+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:14:28.832985+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.841829+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.842331+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.842402+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:14:28.842758+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.851808+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:28.908055+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.471354+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.471862+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.471935+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.471959+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.472011+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.472419+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.475229+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.481298+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.481752+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.484442+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.885127+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:14:29.885451+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.885788+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.886110+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.886428+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.886563+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.886817+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.886922+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.886931+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:29.887368+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:30.033624+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:30.270096+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:14:30.271315+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:14:30.272291+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:14:30.278084+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:14:30.280232+00:00", "trade", 10.085, 250.0]
["2026-09-11T14:14:30.373391+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:14:30.373422+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:14:30.373854+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:30.374306+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:30.374334+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:30.374781+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:30.374793+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:30.375277+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:30.385794+00:00", "trade", 10.085, 50.0]
["2026-09-11T14:14:30.478782+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:14:30.478813+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:14:30.479532+00:00", "trade", 10.085, 50.0]
["2026-09-11T14:14:30.481650+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:14:30.581812+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:14:30.583856+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:14:30.734401+00:00", "trade", 10.086, 480.0]
["2026-09-11T14:14:31.695715+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:33.072006+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:14:33.072191+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:14:33.174836+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:14:33.334102+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:33.334643+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:33.625446+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:14:33.642688+00:00", "trade", 10.085, 11.0]
["2026-09-11T14:14:34.323793+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:34.324263+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:35.723509+00:00", "trade", 10.085, 270.0]
["2026-09-11T14:14:35.723545+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:14:35.725765+00:00", "trade", 10.085, 300.0]
["2026-09-11T14:14:35.726810+00:00", "trade", 10.085, 300.0]
["2026-09-11T14:14:35.729136+00:00", "trade", 10.085, 30.0]
["2026-09-11T14:14:36.669046+00:00", "trade", 10.085, 50.0]
["2026-09-11T14:14:36.674048+00:00", "trade", 10.085, 30.0]
["2026-09-11T14:14:36.674115+00:00", "trade", 10.085, 20.0]
["2026-09-11T14:14:36.776390+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:14:36.882371+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:14:37.180091+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:37.388757+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:37.397317+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:37.397343+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:37.397799+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:37.398099+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:37.603808+00:00", "trade", 10.0775, 1.0]
["2026-09-11T14:14:38.599952+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:38.600411+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:39.348373+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:39.445595+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:39.446076+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:40.024430+00:00", "trade", 10.085, 7.0]
["2026-09-11T14:14:40.307818+00:00", "trade", 10.085, 9.0]
["2026-09-11T14:14:40.309647+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:14:40.314317+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:14:40.317172+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:40.839706+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:41.136932+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:41.459766+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:43.030713+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:43.031177+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:43.220728+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:14:44.243692+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:44.244157+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:45.803555+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:48.524737+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:52.695049+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:14:52.748013+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:52.749130+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:53.249473+00:00", "trade", 10.0761, 1.0]
["2026-09-11T14:14:53.941479+00:00", "trade", 10.0334, 100.0]
["2026-09-11T14:14:54.411306+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:54.761527+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:14:56.709609+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:56.728542+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.019316+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.019780+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.157321+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.157350+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.157996+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.158003+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.158051+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.162124+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.162150+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.177071+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.180282+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.756364+00:00", "trade", 10.08, 4.0]
["2026-09-11T14:14:58.759061+00:00", "trade", 10.08, 99.0]
["2026-09-11T14:14:58.759062+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:14:58.759079+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.759087+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.759107+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.759114+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.759121+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:14:58.759141+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:14:58.759150+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:14:58.759150+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.759150+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.759172+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.759194+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.759212+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.759496+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.759547+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.759597+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.760504+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.760537+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.760675+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.761783+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.762231+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.767021+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:14:58.771739+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.771764+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.774565+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.790571+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:14:58.859166+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:00.379625+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:00.387314+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:00.387363+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:00.400990+00:00", "trade", 10.0336, 100.0]
["2026-09-11T14:15:01.040317+00:00", "trade", 10.075, 20.0]
["2026-09-11T14:15:02.260971+00:00", "trade", 10.075, 40.0]
["2026-09-11T14:15:02.262413+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.277098+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:15:02.612641+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:02.612651+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:02.612656+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:02.612661+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:15:02.612693+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.612753+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.612759+00:00", "trade", 10.08, 22.0]
["2026-09-11T14:15:02.612761+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:15:02.612762+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:15:02.612764+00:00", "trade", 10.08, 400.0]
["2026-09-11T14:15:02.612768+00:00", "trade", 10.08, 15.0]
["2026-09-11T14:15:02.612769+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.612776+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.612783+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.612785+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.612786+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:02.612792+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:02.612794+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:15:02.612805+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.612812+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.612820+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.612835+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.612843+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.612850+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.612864+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.612878+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.613028+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.613035+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.613050+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.613056+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.613070+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.613118+00:00", "trade", 10.09, 12300.0]
["2026-09-11T14:15:02.613120+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:15:02.613121+00:00", "trade", 10.09, 64.0]
["2026-09-11T14:15:02.613142+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.613149+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.613160+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:02.613162+00:00", "trade", 10.08, 52.0]
["2026-09-11T14:15:02.613162+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.613169+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.613175+00:00", "quote", 10.09, 10.08]
["2026-09-11T14:15:02.613196+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:02.613197+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.613233+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:15:02.613266+00:00", "quote", 10.09, 10.08]
["2026-09-11T14:15:02.613321+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:02.613322+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.613403+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.613433+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.613447+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.613449+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:15:02.613527+00:00", "trade", 10.09, 95.0]
["2026-09-11T14:15:02.613627+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:02.613627+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.613634+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.613654+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.613695+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.613696+00:00", "trade", 10.09, 21.0]
["2026-09-11T14:15:02.613712+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:15:02.613727+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:15:02.613727+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613748+00:00", "trade", 10.1, 17.0]
["2026-09-11T14:15:02.613749+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.613751+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.613764+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:15:02.613768+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613776+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613789+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613803+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613810+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613816+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613823+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613826+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613829+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613836+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613849+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613856+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613862+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613868+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613914+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.613980+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.614129+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.614199+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.614201+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.614205+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.614216+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.614224+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:15:02.614231+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:15:02.614245+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:15:02.614252+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:15:02.614273+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.614300+00:00", "trade", 10.1, 362.0]
["2026-09-11T14:15:02.614301+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:15:02.614302+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:15:02.614303+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:15:02.614305+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:15:02.614364+00:00", "trade", 10.1, 69.0]
["2026-09-11T14:15:02.614366+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.614366+00:00", "trade", 10.1, 53.0]
["2026-09-11T14:15:02.614375+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:15:02.614406+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.614551+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.614559+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:15:02.614597+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.614673+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.614839+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.615270+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.615470+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.615529+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.615556+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.615566+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.615731+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.615949+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.616030+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.616522+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.617386+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.617387+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.617389+00:00", "trade", 10.1, 400.0]
["2026-09-11T14:15:02.617414+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.617420+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.617434+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.617442+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.617534+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.617624+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.617663+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.617782+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.617964+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.618055+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.618068+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.618103+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.618119+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.618668+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.618889+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:15:02.618959+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:15:02.619022+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.619127+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.619131+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.619142+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.619145+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.619151+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.619158+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.619590+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.619607+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.619635+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.619715+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.619729+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.619838+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.620831+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.620875+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.620905+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.621111+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.621283+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.623786+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.624080+00:00", "trade", 10.09, 43000.0]
["2026-09-11T14:15:02.624850+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.626199+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.631898+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:15:02.632268+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632274+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632357+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:15:02.632359+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.632359+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.632426+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:15:02.632426+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.632428+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.632429+00:00", "trade", 10.1, 22.0]
["2026-09-11T14:15:02.632445+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632448+00:00", "trade", 10.1, 31.0]
["2026-09-11T14:15:02.632450+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:15:02.632453+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632459+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632473+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632474+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.632480+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632487+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632493+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632500+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632507+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632515+00:00", "trade", 10.1, 65.0]
["2026-09-11T14:15:02.632515+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632517+00:00", "trade", 10.1, 35.0]
["2026-09-11T14:15:02.632530+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632537+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632559+00:00", "trade", 10.1, 65.0]
["2026-09-11T14:15:02.632561+00:00", "trade", 10.1, 22.0]
["2026-09-11T14:15:02.632562+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:15:02.632576+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632582+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632589+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632601+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:15:02.632608+00:00", "trade", 10.1, 87.0]
["2026-09-11T14:15:02.632609+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632616+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632628+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632741+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632743+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632754+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632783+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632928+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.632970+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:15:02.632972+00:00", "trade", 10.09, 65.0]
["2026-09-11T14:15:02.632976+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:15:02.632976+00:00", "trade", 10.09, 76.0]
["2026-09-11T14:15:02.633004+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633011+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633017+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633025+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633033+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633040+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633054+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633073+00:00", "trade", 10.09, 76.0]
["2026-09-11T14:15:02.633073+00:00", "trade", 10.09, 75.0]
["2026-09-11T14:15:02.633075+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633078+00:00", "trade", 10.09, 72.0]
["2026-09-11T14:15:02.633081+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633088+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633104+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633104+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633112+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633112+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633120+00:00", "trade", 10.09, 58.0]
["2026-09-11T14:15:02.633120+00:00", "trade", 10.09, 73.0]
["2026-09-11T14:15:02.633120+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:15:02.633121+00:00", "trade", 10.09, 79.0]
["2026-09-11T14:15:02.633122+00:00", "trade", 10.09, 73.0]
["2026-09-11T14:15:02.633122+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633125+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633133+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633134+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633140+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633148+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:02.633161+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.633175+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.633191+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.633197+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.633219+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.633227+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.633459+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.633484+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:02.633512+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.633573+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.633591+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.633598+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.633686+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.633702+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.633764+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.633936+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.634009+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.634041+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.634482+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.634488+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.634525+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.634975+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.635351+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.635864+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.636319+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.636328+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.636769+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:15:02.639994+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.646300+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.646323+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.667317+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:15:02.667363+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.667387+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.670627+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.679104+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.682345+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.693870+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.694737+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.714764+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.717793+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.732994+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.827265+00:00", "trade", 10.08, 4.0]
["2026-09-11T14:15:02.827306+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.827331+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.828590+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.833757+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:02.837128+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:15:02.837137+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:02.837142+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:02.837147+00:00", "trade", 10.08, 44.0]
["2026-09-11T14:15:02.837154+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837154+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837168+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837176+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837190+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837274+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837299+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837314+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837344+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837374+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837403+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837419+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837426+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837434+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837463+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837495+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837515+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:02.837518+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:02.837519+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:15:02.837519+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837525+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837554+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837586+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837593+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837599+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837606+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837612+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837618+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837632+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837639+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837645+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837651+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837658+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837664+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837747+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837760+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837775+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837800+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.837829+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.838243+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.838285+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.838475+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.838507+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.838933+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.841609+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.841695+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.847596+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.847762+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.848053+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.856081+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.856106+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.856809+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:02.867579+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.166060+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.166673+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.169361+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.169386+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.169767+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:15:03.170096+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:15:03.170191+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:15:03.170206+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:15:03.170269+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:15:03.170276+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:15:03.170283+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:15:03.170294+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:15:03.170738+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.171193+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.171211+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.171316+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.171685+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.171773+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.172123+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.172169+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.172228+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.172592+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.172617+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.172659+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.172699+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.173077+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.173087+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.173141+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.173158+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.173557+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.173568+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.173632+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.173641+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.174045+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.174059+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.174114+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.174128+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.174548+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.174614+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.174641+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.174648+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.175028+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.175076+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.175110+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.175125+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.175511+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.175536+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.175613+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.175967+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.176011+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.176020+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.176090+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.176430+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.176496+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.176526+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.176564+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.176907+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.176983+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.176997+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.177052+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.177367+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.177471+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.177484+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.177539+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.177830+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.177951+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.177963+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.178020+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.178293+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.178425+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.178439+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.178489+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.178532+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.178907+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.178924+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.179006+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.179019+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.179386+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.179397+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.179491+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.179506+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.179872+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.179884+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.179973+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.179986+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.180355+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.180375+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.180464+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.180486+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.180834+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.180846+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.180975+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.181032+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.181315+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.181328+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.216460+00:00", "trade", 10.07, 92.0]
["2026-09-11T14:15:03.216479+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.216493+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.216501+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.216507+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.216514+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.216520+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.216851+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:15:03.216856+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.216886+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.216892+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.216905+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.216912+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.217191+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.217272+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.217280+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.217287+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.218111+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.227913+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.227939+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.243848+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.244252+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.256837+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.436429+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:15:03.599088+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:15:03.599151+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:15:03.610680+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:15:03.610743+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:15:03.621576+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:15:03.622346+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.632468+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:15:03.643296+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:15:03.654143+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:15:03.654205+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:15:03.665068+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:15:03.690592+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:15:03.690604+00:00", "trade", 10.065, 280.0]
["2026-09-11T14:15:03.690678+00:00", "trade", 10.07, 135.0]
["2026-09-11T14:15:03.690695+00:00", "trade", 10.07, 142.0]
["2026-09-11T14:15:03.754592+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:15:03.754621+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:15:03.754788+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:15:03.754788+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.754789+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:15:03.754792+00:00", "trade", 10.07, 22.0]
["2026-09-11T14:15:03.754793+00:00", "trade", 10.07, 83.0]
["2026-09-11T14:15:03.754796+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:15:03.754796+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:15:03.754800+00:00", "trade", 10.07, 400.0]
["2026-09-11T14:15:03.754802+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.754817+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.754823+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.754856+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.754863+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.754870+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.754876+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.754891+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:15:03.754905+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:15:03.754918+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:15:03.754925+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:15:03.754932+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:15:03.755176+00:00", "trade", 10.07, 58.0]
["2026-09-11T14:15:03.755178+00:00", "trade", 10.07, 155.0]
["2026-09-11T14:15:03.755178+00:00", "trade", 10.07, 370.0]
["2026-09-11T14:15:03.755178+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:15:03.755210+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.755212+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.755443+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:15:03.755496+00:00", "trade", 10.065, 480.0]
["2026-09-11T14:15:03.755543+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.755554+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.755561+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.755573+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.756630+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.768247+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.768463+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.785915+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.785976+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.786336+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:03.855013+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:04.000778+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:04.171489+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:04.171942+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:05.157574+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:05.157736+00:00", "trade", 10.08, 83.0]
["2026-09-11T14:15:05.157737+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:05.157739+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:15:05.157758+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:05.157759+00:00", "trade", 10.08, 99.0]
["2026-09-11T14:15:05.157799+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:05.157807+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:05.157813+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:05.157826+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:05.157840+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:15:05.157846+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:05.157853+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:05.157866+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:05.157872+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:05.157879+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:05.157911+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:05.157931+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:05.158049+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:05.158076+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:15:05.158104+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.158106+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:15:05.158150+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.158344+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.158358+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.158510+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.158519+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.158823+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.160157+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.160508+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.191357+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.191386+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.263747+00:00", "trade", 10.085, 240.0]
["2026-09-11T14:15:05.272814+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:15:05.273106+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:15:05.273108+00:00", "trade", 10.085, 40.0]
["2026-09-11T14:15:05.273719+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.273730+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.274169+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.276648+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.279531+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.382840+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:05.403925+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:15:05.534026+00:00", "trade", 10.085, 46.0]
["2026-09-11T14:15:05.683563+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:05.691655+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:15:06.071669+00:00", "trade", 10.086, 104.0]
["2026-09-11T14:15:06.681690+00:00", "trade", 10.0495, 13.0]
["2026-09-11T14:15:07.566565+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:07.634230+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:07.634684+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:07.635152+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:08.223253+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:15:08.225133+00:00", "trade", 10.085, 120.0]
["2026-09-11T14:15:08.503172+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:08.505655+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:15:08.648435+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:08.648891+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:09.383963+00:00", "trade", 10.0814, 106.0]
["2026-09-11T14:15:09.384658+00:00", "trade", 10.0814, 64.0]
["2026-09-11T14:15:09.385433+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:09.385492+00:00", "trade", 10.0814, 44.0]
["2026-09-11T14:15:09.386434+00:00", "trade", 10.0814, 34.0]
["2026-09-11T14:15:09.388008+00:00", "trade", 10.0814, 31.0]
["2026-09-11T14:15:09.389144+00:00", "trade", 10.0814, 6.0]
["2026-09-11T14:15:09.613503+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:10.348782+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:10.349254+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:10.678345+00:00", "trade", 10.085, 50.0]
["2026-09-11T14:15:10.685443+00:00", "trade", 10.085, 13.0]
["2026-09-11T14:15:10.686183+00:00", "trade", 10.085, 13.0]
["2026-09-11T14:15:10.686239+00:00", "trade", 10.085, 13.0]
["2026-09-11T14:15:10.686475+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:15:11.003855+00:00", "trade", 10.0496, 13.0]
["2026-09-11T14:15:11.012912+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:15:11.479459+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:11.521680+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:13.075469+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:13.455150+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:13.455607+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:16.136847+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:16.137304+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:16.190619+00:00", "trade", 10.085, 20.0]
["2026-09-11T14:15:16.190679+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:16.190742+00:00", "trade", 10.085, 8.0]
["2026-09-11T14:15:16.191945+00:00", "trade", 10.085, 270.0]
["2026-09-11T14:15:16.201992+00:00", "trade", 10.085, 30.0]
["2026-09-11T14:15:16.214801+00:00", "trade", 10.085, 162.0]
["2026-09-11T14:15:16.217530+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:15:17.667087+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:17.668782+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:18.295364+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:18.401234+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:18.429575+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:18.429917+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:18.429951+00:00", "trade", 10.085, 3.0]
["2026-09-11T14:15:18.432022+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:18.432024+00:00", "trade", 10.085, 3.0]
["2026-09-11T14:15:18.445058+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:18.445118+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:15:18.454206+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:19.120730+00:00", "trade", 10.085, 34.0]
["2026-09-11T14:15:19.226348+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:19.290674+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:19.291125+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:19.640807+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:19.642614+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:19.794872+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:19.859027+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:20.031934+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:21.001381+00:00", "trade", 10.0499, 30.0]
["2026-09-11T14:15:22.277232+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:22.277283+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:22.277692+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:22.581614+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:23.372749+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:24.035281+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.035592+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.035939+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.036449+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.036898+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.038173+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.045219+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.045671+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.045898+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.076047+00:00", "trade", 10.0899, 163.0]
["2026-09-11T14:15:24.091254+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.172295+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.172450+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.172970+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.175904+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.175911+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.176505+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.176669+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.182241+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:24.420391+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:28.041343+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:15:28.362720+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:28.362727+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:29.619469+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:29.619935+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:29.791735+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:29.792119+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:29.792487+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:30.893621+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:30.893654+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:30.894190+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:31.942291+00:00", "trade", 10.0501, 11.0]
["2026-09-11T14:15:35.105575+00:00", "trade", 10.0848, 5.0]
["2026-09-11T14:15:35.897960+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:35.898188+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:35.900793+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:35.908128+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:37.002619+00:00", "trade", 10.0535, 11.0]
["2026-09-11T14:15:37.506156+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:37.826303+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:37.826425+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:37.831168+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:37.848942+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:38.549913+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:15:39.253419+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:39.624435+00:00", "trade", 10.0883, 6.0]
["2026-09-11T14:15:39.624840+00:00", "trade", 10.0883, 3.0]
["2026-09-11T14:15:39.625692+00:00", "trade", 10.0883, 3.0]
["2026-09-11T14:15:39.626451+00:00", "trade", 10.0883, 2.0]
["2026-09-11T14:15:39.627737+00:00", "trade", 10.0883, 2.0]
["2026-09-11T14:15:39.628085+00:00", "trade", 10.0883, 9.0]
["2026-09-11T14:15:39.629313+00:00", "trade", 10.0883, 37.0]
["2026-09-11T14:15:39.929097+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:39.947885+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:39.948005+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:39.948096+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:39.948569+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:40.004830+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:40.005387+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:40.535655+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:40.590247+00:00", "trade", 10.0848, 2.0]
["2026-09-11T14:15:40.593134+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:40.749817+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:41.171047+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:15:41.174353+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:15:41.174363+00:00", "trade", 10.085, 3.0]
["2026-09-11T14:15:41.174844+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:41.213676+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:15:41.431968+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:43.687118+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:44.452238+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:45.080068+00:00", "trade", 10.0538, 15.0]
["2026-09-11T14:15:46.005473+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:46.005502+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:46.006263+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:46.006673+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:46.304109+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:46.594250+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:15:48.241321+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:48.241862+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:48.242242+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:48.242338+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:48.242704+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:48.242814+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:48.243172+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:48.293140+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.329078+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.501164+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.770525+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.770534+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.770981+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.771426+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.771880+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.772330+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.772770+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.772786+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.773234+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.873768+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.879320+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:49.879337+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.075212+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:15:50.075279+00:00", "trade", 10.085, 9.0]
["2026-09-11T14:15:50.075986+00:00", "trade", 10.085, 13.0]
["2026-09-11T14:15:50.076040+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:15:50.076190+00:00", "trade", 10.085, 47.0]
["2026-09-11T14:15:50.076230+00:00", "trade", 10.085, 50.0]
["2026-09-11T14:15:50.076249+00:00", "trade", 10.085, 3.0]
["2026-09-11T14:15:50.076288+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:15:50.076459+00:00", "trade", 10.085, 14.0]
["2026-09-11T14:15:50.077035+00:00", "trade", 10.085, 46.0]
["2026-09-11T14:15:50.077053+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:15:50.077059+00:00", "trade", 10.085, 16.0]
["2026-09-11T14:15:50.077438+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:15:50.077583+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:15:50.078135+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:15:50.079643+00:00", "trade", 10.09, 11.0]
["2026-09-11T14:15:50.080873+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.081323+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.443941+00:00", "trade", 10.0885, 10.0]
["2026-09-11T14:15:50.448110+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:15:50.448190+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:15:50.448248+00:00", "trade", 10.085, 2.0]
["2026-09-11T14:15:50.448326+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:15:50.448386+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:50.448954+00:00", "trade", 10.085, 3.0]
["2026-09-11T14:15:50.449462+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.449469+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.449485+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.449920+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.557368+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.603817+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.603834+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.604339+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.660424+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.660892+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.660911+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.762955+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.901195+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.924155+00:00", "trade", 10.085, 60.0]
["2026-09-11T14:15:50.924157+00:00", "trade", 10.085, 16.0]
["2026-09-11T14:15:50.924159+00:00", "trade", 10.085, 3.0]
["2026-09-11T14:15:50.924836+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:50.942395+00:00", "trade", 10.085, 50.0]
["2026-09-11T14:15:50.942534+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:15:50.956629+00:00", "trade", 10.085, 50.0]
["2026-09-11T14:15:50.965471+00:00", "trade", 10.085, 60.0]
["2026-09-11T14:15:51.322573+00:00", "trade", 10.085, 46.0]
["2026-09-11T14:15:51.521788+00:00", "trade", 10.0544, 10.0]
["2026-09-11T14:15:51.570143+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:51.843147+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:52.370441+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:52.623527+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:52.623979+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:52.623986+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:52.624438+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:52.627635+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:52.628094+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:54.013782+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:54.014256+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:54.014267+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:54.014274+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:54.014298+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:54.014756+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:54.357819+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:54.358275+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:55.021145+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:55.021244+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:55.021605+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:55.122913+00:00", "trade", 10.085, 18.0]
["2026-09-11T14:15:55.264057+00:00", "trade", 10.08, 61.0]
["2026-09-11T14:15:55.362808+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:56.938266+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:56.938748+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:57.396982+00:00", "trade", 10.085, 8.0]
["2026-09-11T14:15:57.399252+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:15:57.405787+00:00", "trade", 10.085, 270.0]
["2026-09-11T14:15:57.412469+00:00", "trade", 10.085, 14.0]
["2026-09-11T14:15:57.413853+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:15:58.413058+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:58.463530+00:00", "trade", 10.084, 1.0]
["2026-09-11T14:15:58.473084+00:00", "trade", 10.085, 650.0]
["2026-09-11T14:15:58.473753+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:15:58.480313+00:00", "trade", 10.09, 64.0]
["2026-09-11T14:15:58.480314+00:00", "trade", 10.09, 132.0]
["2026-09-11T14:15:58.480316+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:15:58.480318+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:15:58.480333+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:15:58.480354+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:58.480368+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:58.480383+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:58.480390+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:58.480402+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:15:58.480409+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:58.480416+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:58.480423+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:58.480443+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:58.480589+00:00", "trade", 10.09, 4.0]
["2026-09-11T14:15:58.480590+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:15:58.480595+00:00", "trade", 10.09, 59.0]
["2026-09-11T14:15:58.480597+00:00", "trade", 10.09, 56.0]
["2026-09-11T14:15:58.480742+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:58.480811+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:15:58.480862+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:15:58.480863+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481133+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481186+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481193+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481268+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481296+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481324+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481383+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481444+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481548+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481561+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481573+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481622+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481758+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.481785+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.482373+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:15:58.489383+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.489394+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.489838+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.490548+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.490565+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.491020+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.491033+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.497310+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.516368+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:58.516834+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:15:59.382623+00:00", "trade", 10.0851, 100.0]
["2026-09-11T14:15:59.383764+00:00", "trade", 10.095, 30.0]
["2026-09-11T14:15:59.383829+00:00", "trade", 10.095, 8.0]
["2026-09-11T14:15:59.383890+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:15:59.383952+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:15:59.384010+00:00", "trade", 10.095, 30.0]
["2026-09-11T14:15:59.384069+00:00", "trade", 10.095, 2.0]
["2026-09-11T14:15:59.482413+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:00.247432+00:00", "trade", 10.0773, 11.0]
["2026-09-11T14:16:00.374634+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:16:00.375420+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:00.375869+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:00.400484+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:00.400620+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:00.400942+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:00.406147+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:00.406652+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:00.428276+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:00.655723+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:16:00.656492+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:00.664889+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:16:01.000312+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:01.050154+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:01.050914+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:01.620417+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:02.070308+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:02.494072+00:00", "trade", 10.095, 76.0]
["2026-09-11T14:16:02.627869+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:03.116695+00:00", "trade", 10.0765, 100.0]
["2026-09-11T14:16:04.277819+00:00", "trade", 10.095, 6.0]
["2026-09-11T14:16:05.088647+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:05.088856+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:05.430213+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:07.494440+00:00", "trade", 10.095, 24.0]
["2026-09-11T14:16:07.494484+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:16:07.495168+00:00", "trade", 10.095, 31.0]
["2026-09-11T14:16:07.502940+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:16:07.578724+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:07.579185+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:07.865616+00:00", "trade", 10.095, 274.0]
["2026-09-11T14:16:07.907183+00:00", "trade", 10.0853, 1.0]
["2026-09-11T14:16:07.915926+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:16:07.920215+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:07.922753+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:08.189412+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:08.189977+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:08.191463+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:08.367577+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:08.368095+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:08.621290+00:00", "trade", 10.0853, 5.0]
["2026-09-11T14:16:08.622996+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:08.782750+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:09.683127+00:00", "trade", 10.0868, 58.0]
["2026-09-11T14:16:09.684281+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:09.684394+00:00", "trade", 10.0868, 3.0]
["2026-09-11T14:16:09.684734+00:00", "trade", 10.0868, 4.0]
["2026-09-11T14:16:09.684770+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:09.686409+00:00", "trade", 10.0868, 6.0]
["2026-09-11T14:16:10.089194+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:12.495819+00:00", "trade", 10.095, 75.0]
["2026-09-11T14:16:13.741218+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.300778+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:16:14.300794+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:16:14.300812+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:16:14.300850+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:16:14.300855+00:00", "trade", 10.09, 3.0]
["2026-09-11T14:16:14.300857+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:16:14.300907+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:16:14.300907+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:16:14.300909+00:00", "trade", 10.09, 22.0]
["2026-09-11T14:16:14.301083+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.301142+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.301203+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.301217+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.301224+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.301380+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.301452+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.301467+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.301574+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.301582+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.301609+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.301618+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.301907+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.302511+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.302527+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.302540+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.303102+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.321734+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:16:14.321831+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:16:14.322315+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.322394+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:16:14.322450+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.322804+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.322902+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.322920+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.324615+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.329243+00:00", "trade", 10.085, 20.0]
["2026-09-11T14:16:14.329271+00:00", "trade", 10.085, 20.0]
["2026-09-11T14:16:14.329303+00:00", "trade", 10.085, 20.0]
["2026-09-11T14:16:14.329779+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.330271+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.330724+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.331190+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.331439+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.331500+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.331945+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.331971+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.332008+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.332019+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.332027+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.332334+00:00", "trade", 10.085, 20.0]
["2026-09-11T14:16:14.332334+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:16:14.332395+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.332465+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.334754+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.335201+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.335672+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.335764+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:16:14.341463+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.341912+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.349845+00:00", "trade", 10.085, 20.0]
["2026-09-11T14:16:14.349928+00:00", "trade", 10.085, 8.0]
["2026-09-11T14:16:14.350680+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.351129+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.352329+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:16:14.352513+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.352771+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.353093+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.360222+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.360671+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.362486+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.370866+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:16:14.371296+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.371313+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:16:14.371326+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.371340+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:16:14.371341+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:16:14.371341+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:16:14.371348+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:16:14.371355+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:16:14.371361+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:16:14.371375+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:16:14.371382+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:16:14.371388+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:16:14.371395+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371401+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371408+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:16:14.371408+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371415+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371429+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371435+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371442+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371469+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371496+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:16:14.371521+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371523+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:16:14.371540+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371547+00:00", "trade", 10.09, 75.0]
["2026-09-11T14:16:14.371632+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371637+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:16:14.371668+00:00", "trade", 10.09, 97.0]
["2026-09-11T14:16:14.371716+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371772+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371780+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371788+00:00", "trade", 10.09, 63.0]
["2026-09-11T14:16:14.371797+00:00", "trade", 10.09, 13.0]
["2026-09-11T14:16:14.371839+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371853+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371924+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.371973+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.372062+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.372107+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.372136+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.372138+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:16:14.372299+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.372339+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.372485+00:00", "trade", 10.095, 106.0]
["2026-09-11T14:16:14.372596+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.372613+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.372665+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:16:14.372757+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.373019+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.373043+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.373050+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.373751+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.374085+00:00", "trade", 10.09, 300.0]
["2026-09-11T14:16:14.374135+00:00", "trade", 10.1, 65.0]
["2026-09-11T14:16:14.374136+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:16:14.374138+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:16:14.374139+00:00", "trade", 10.1, 54.0]
["2026-09-11T14:16:14.374156+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:16:14.374180+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:16:14.374195+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:16:14.374207+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:16:14.374215+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:16:14.374252+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.374390+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.374503+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:16:14.374730+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:16:14.374737+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:16:14.374759+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.374800+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.374810+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.374887+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:16:14.374903+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:16:14.374946+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.374949+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.374958+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.375020+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:16:14.375184+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.375238+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.375246+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.375273+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.375472+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.375816+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.375828+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.375911+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.376115+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.376127+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.376391+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.376635+00:00", "trade", 10.085, 20.0]
["2026-09-11T14:16:14.376739+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.376815+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.378665+00:00", "trade", 10.095, 96.0]
["2026-09-11T14:16:14.378939+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:16:14.379032+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.381633+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:16:14.381923+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:16:14.392524+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.407352+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.407742+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.407861+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.415422+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.415876+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.465712+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:16:14.466641+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.467862+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.675859+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.676263+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.676310+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.678860+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:14.901352+00:00", "trade", 10.0587, 100.0]
["2026-09-11T14:16:16.246327+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:16.246556+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:16.246844+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:16.247315+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:16.247456+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:16.249162+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:16.249176+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:16.349902+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:16.390709+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:16:16.390758+00:00", "trade", 10.09, 63.0]
["2026-09-11T14:16:16.390791+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:16:16.391429+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:16.391453+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:16.393211+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:16.394667+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:17.496641+00:00", "trade", 10.095, 78.0]
["2026-09-11T14:16:18.451963+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:20.612397+00:00", "trade", 10.095, 6.0]
["2026-09-11T14:16:20.614280+00:00", "trade", 10.095, 74.0]
["2026-09-11T14:16:20.615550+00:00", "trade", 10.095, 60.0]
["2026-09-11T14:16:20.617043+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:16:20.622675+00:00", "trade", 10.095, 350.0]
["2026-09-11T14:16:20.910250+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:22.639946+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:23.821307+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:24.068735+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:24.472538+00:00", "trade", 10.0999, 440.0]
["2026-09-11T14:16:24.473507+00:00", "trade", 10.095, 30.0]
["2026-09-11T14:16:24.473898+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:24.474262+00:00", "trade", 10.095, 48.0]
["2026-09-11T14:16:24.474393+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:24.474548+00:00", "trade", 10.095, 18.0]
["2026-09-11T14:16:24.482884+00:00", "trade", 10.095, 30.0]
["2026-09-11T14:16:25.901639+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:16:25.901849+00:00", "trade", 10.095, 9.0]
["2026-09-11T14:16:26.144281+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:26.145040+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:26.147419+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:26.688540+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:29.188522+00:00", "trade", 10.0994, 500.0]
["2026-09-11T14:16:31.649991+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:31.933281+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:33.408748+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:16:33.408799+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:16:33.408853+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:16:33.408907+00:00", "trade", 10.09, 300.0]
["2026-09-11T14:16:33.408959+00:00", "trade", 10.09, 270.0]
["2026-09-11T14:16:33.409566+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:35.044676+00:00", "trade", 10.0615, 100.0]
["2026-09-11T14:16:35.255851+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:16:35.256098+00:00", "trade", 10.095, 30.0]
["2026-09-11T14:16:35.256100+00:00", "trade", 10.095, 40.0]
["2026-09-11T14:16:35.256181+00:00", "trade", 10.1, 51.0]
["2026-09-11T14:16:35.256343+00:00", "trade", 10.095, 15.0]
["2026-09-11T14:16:35.256352+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:16:35.256396+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:16:35.256571+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:35.256627+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:16:35.256670+00:00", "trade", 10.095, 30.0]
["2026-09-11T14:16:35.256683+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:35.256706+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:35.256717+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:35.257273+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:16:35.257288+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:16:35.257345+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:35.257712+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:35.258141+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:35.258340+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:35.258874+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:16:35.259779+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:35.260246+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:35.260617+00:00", "trade", 10.095, 228.0]
["2026-09-11T14:16:35.260690+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:35.261286+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:16:35.264424+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:35.411455+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:36.038359+00:00", "trade", 10.095, 40.0]
["2026-09-11T14:16:36.038416+00:00", "trade", 10.095, 180.0]
["2026-09-11T14:16:36.058912+00:00", "trade", 10.095, 50.0]
["2026-09-11T14:16:36.482842+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:36.576569+00:00", "trade", 10.0913, 2.0]
["2026-09-11T14:16:36.696727+00:00", "trade", 10.095, 70.0]
["2026-09-11T14:16:36.697162+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:16:36.739317+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:16:36.846794+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:16:38.043063+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:38.044880+00:00", "trade", 10.0999, 1.0]
["2026-09-11T14:16:38.379573+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:38.380392+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:38.510687+00:00", "trade", 10.0986, 19.0]
["2026-09-11T14:16:38.674078+00:00", "trade", 10.0986, 1.0]
["2026-09-11T14:16:39.667863+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:39.668375+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:40.642587+00:00", "trade", 10.095, 8.0]
["2026-09-11T14:16:40.642628+00:00", "trade", 10.095, 5.0]
["2026-09-11T14:16:40.643283+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:16:40.677192+00:00", "trade", 10.0887, 2.0]
["2026-09-11T14:16:40.918297+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:41.019579+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:41.472992+00:00", "trade", 10.095, 290.0]
["2026-09-11T14:16:42.810744+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:44.091178+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:44.230672+00:00", "trade", 10.095, 150.0]
["2026-09-11T14:16:45.524614+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:45.525072+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:46.349155+00:00", "trade", 10.095, 3.0]
["2026-09-11T14:16:46.349348+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:16:46.349660+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:46.349672+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:46.349687+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:46.352162+00:00", "trade", 10.095, 3.0]
["2026-09-11T14:16:46.354276+00:00", "trade", 10.095, 65.0]
["2026-09-11T14:16:46.460933+00:00", "trade", 10.095, 40.0]
["2026-09-11T14:16:46.461370+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:46.505091+00:00", "trade", 10.095, 40.0]
["2026-09-11T14:16:46.606442+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:16:46.606908+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:46.783834+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:47.218207+00:00", "trade", 10.095, 91.0]
["2026-09-11T14:16:49.443731+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:50.265326+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:50.272541+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:50.272588+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:50.273001+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:50.273015+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:50.273035+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:50.273192+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:50.273383+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:50.273882+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:50.273902+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:51.142663+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:52.165023+00:00", "trade", 10.0627, 100.0]
["2026-09-11T14:16:52.244030+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:52.244234+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:52.244244+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:52.244257+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:52.244730+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:52.309970+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:52.314232+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:52.415805+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:53.911316+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:53.911344+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:53.912080+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:53.912129+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:53.912837+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:53.913282+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:53.917918+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:54.113625+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:55.308878+00:00", "trade", 10.095, 46.0]
["2026-09-11T14:16:55.350573+00:00", "trade", 10.1, 30.0]
["2026-09-11T14:16:55.363066+00:00", "trade", 10.1, 30.0]
["2026-09-11T14:16:55.369378+00:00", "trade", 10.1, 11.0]
["2026-09-11T14:16:56.009542+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:56.581551+00:00", "trade", 10.0923, 10.0]
["2026-09-11T14:16:56.582564+00:00", "trade", 10.0923, 9.0]
["2026-09-11T14:16:56.583188+00:00", "trade", 10.0923, 8.0]
["2026-09-11T14:16:56.584121+00:00", "trade", 10.0923, 7.0]
["2026-09-11T14:16:56.584841+00:00", "trade", 10.0923, 3.0]
["2026-09-11T14:16:56.585473+00:00", "trade", 10.0923, 400.0]
["2026-09-11T14:16:56.592365+00:00", "trade", 10.0923, 41.0]
["2026-09-11T14:16:56.654279+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:16:56.654281+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:16:56.654281+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:56.654282+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:16:56.654299+00:00", "trade", 10.1, 30.0]
["2026-09-11T14:16:56.654337+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:56.654343+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:56.654350+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:56.654363+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:16:56.654371+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:16:56.654376+00:00", "trade", 10.1, 4.0]
["2026-09-11T14:16:56.654378+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:16:56.654381+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:16:56.654384+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:16:56.654398+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:16:56.654405+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:16:56.654406+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:16:56.654418+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:16:56.654683+00:00", "trade", 10.1, 12.0]
["2026-09-11T14:16:56.654685+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:16:56.654685+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:16:56.654709+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:16:56.654717+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:56.655015+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:56.655023+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:56.655047+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:56.655177+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:56.655349+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:56.655446+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:56.655464+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:56.655480+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:56.655491+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:56.655629+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:56.658895+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:56.687882+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:57.170431+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:57.409556+00:00", "trade", 10.11, 143.0]
["2026-09-11T14:16:57.409645+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:16:57.409928+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:16:57.410008+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:16:57.410008+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:57.410010+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:16:57.410055+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:57.410062+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:57.410069+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:16:57.410108+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:16:57.410123+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:16:57.410129+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:16:57.410136+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:16:57.410149+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:16:57.410156+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:16:57.410224+00:00", "trade", 10.11, 3.0]
["2026-09-11T14:16:57.410289+00:00", "trade", 10.11, 89.0]
["2026-09-11T14:16:57.410414+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.410507+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.410600+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:16:57.410714+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.410740+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.410810+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.410904+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.410999+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.411044+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.411063+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:16:57.411104+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.411204+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.411345+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.411435+00:00", "trade", 10.11, 157.0]
["2026-09-11T14:16:57.411506+00:00", "trade", 10.105, 143.0]
["2026-09-11T14:16:57.411537+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.411549+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.411799+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:16:57.412169+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:16:57.412196+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:16:57.412533+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:16:57.441836+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.442159+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.442503+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.442654+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.442938+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.483146+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.498263+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.510150+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.544367+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.855298+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.855697+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.855758+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.855946+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.856292+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.856381+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.856980+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.857251+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.857607+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.857658+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.857711+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:57.858721+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:58.444945+00:00", "trade", 10.115, 2.0]
["2026-09-11T14:16:58.472890+00:00", "trade", 10.0953, 10.0]
["2026-09-11T14:16:58.868027+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:59.311060+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:16:59.557751+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:59.794200+00:00", "trade", 10.0636, 100.0]
["2026-09-11T14:16:59.794243+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:16:59.798045+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:00.293926+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:00.294421+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:00.294594+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:00.295101+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:00.298485+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:00.298933+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:00.303869+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:00.960300+00:00", "trade", 10.1199, 3000.0]
["2026-09-11T14:17:02.110485+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:02.110511+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:03.566569+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:05.437115+00:00", "trade", 10.1014, 50.0]
["2026-09-11T14:17:06.164871+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:17:06.165033+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:17:06.174606+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:17:06.175067+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:06.175246+00:00", "trade", 10.12, 6.0]
["2026-09-11T14:17:06.175703+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:06.896947+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:06.903755+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:17:07.267702+00:00", "trade", 10.115, 73.0]
["2026-09-11T14:17:07.267731+00:00", "trade", 10.115, 30.0]
["2026-09-11T14:17:07.267782+00:00", "trade", 10.115, 18.0]
["2026-09-11T14:17:07.267834+00:00", "trade", 10.115, 6.0]
["2026-09-11T14:17:07.268380+00:00", "trade", 10.115, 24.0]
["2026-09-11T14:17:07.268442+00:00", "trade", 10.115, 6.0]
["2026-09-11T14:17:07.273853+00:00", "trade", 10.115, 2.0]
["2026-09-11T14:17:07.275069+00:00", "trade", 10.115, 41.0]
["2026-09-11T14:17:07.504811+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:07.504839+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:07.507782+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:08.073461+00:00", "trade", 10.0985, 2.0]
["2026-09-11T14:17:08.236862+00:00", "trade", 10.115, 5.0]
["2026-09-11T14:17:08.236928+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:08.347037+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:08.347502+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:08.545831+00:00", "trade", 10.1105, 1.0]
["2026-09-11T14:17:08.545892+00:00", "trade", 10.111, 6.0]
["2026-09-11T14:17:08.663369+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:17:08.663462+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:17:08.663462+00:00", "trade", 10.115, 6.0]
["2026-09-11T14:17:08.663464+00:00", "trade", 10.115, 46.0]
["2026-09-11T14:17:08.666237+00:00", "trade", 10.115, 215.0]
["2026-09-11T14:17:08.666703+00:00", "trade", 10.115, 200.0]
["2026-09-11T14:17:08.691852+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:17:08.692137+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:17:08.698337+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:17:08.773305+00:00", "trade", 10.115, 40.0]
["2026-09-11T14:17:08.792951+00:00", "trade", 10.115, 18.0]
["2026-09-11T14:17:08.862643+00:00", "trade", 10.115, 40.0]
["2026-09-11T14:17:08.964655+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:17:10.363856+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:17:10.363858+00:00", "trade", 10.12, 65.0]
["2026-09-11T14:17:10.363860+00:00", "trade", 10.12, 19.0]
["2026-09-11T14:17:10.363861+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:17:10.363864+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:17:10.363866+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:17:10.363906+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:10.363912+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:10.363926+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:10.363932+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:10.363944+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:10.363951+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:10.363958+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:17:10.363964+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:17:10.363971+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:17:10.363978+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:17:10.363991+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:17:10.363998+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:17:10.364131+00:00", "trade", 10.12, 7.0]
["2026-09-11T14:17:10.364261+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.364560+00:00", "trade", 10.12, 21.0]
["2026-09-11T14:17:10.364735+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:17:10.364767+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:17:10.364853+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:10.364853+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:10.364861+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:10.364875+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:10.364900+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:10.365013+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:10.365057+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:10.365170+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:10.365182+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:17:10.365195+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.365206+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.365259+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.365487+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.365514+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:17:10.365517+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:17:10.365540+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:10.365547+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:10.365624+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:10.366614+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:10.368869+00:00", "quote", 10.12, 10.14]
["2026-09-11T14:17:10.368870+00:00", "trade", 10.13, 4.0]
["2026-09-11T14:17:10.368939+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.368970+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.368978+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.368995+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.369226+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.370718+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.377598+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.378154+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:17:10.381718+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.382156+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.420406+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.479539+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.479554+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.521669+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:10.638143+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:11.664997+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:11.760041+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:11.792031+00:00", "trade", 10.1243, 1.0]
["2026-09-11T14:17:12.079488+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:12.079612+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:12.381867+00:00", "trade", 10.0875, 38.0]
["2026-09-11T14:17:12.593944+00:00", "trade", 10.1215, 54.0]
["2026-09-11T14:17:13.284979+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:13.285421+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:13.501026+00:00", "trade", 10.1001, 29.0]
["2026-09-11T14:17:13.501822+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:13.502286+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:14.251683+00:00", "trade", 10.125, 6.0]
["2026-09-11T14:17:14.625126+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:14.677690+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:16.433853+00:00", "trade", 10.125, 4.0]
["2026-09-11T14:17:17.768426+00:00", "trade", 10.13, 65.0]
["2026-09-11T14:17:17.808828+00:00", "trade", 10.13, 11.0]
["2026-09-11T14:17:19.479008+00:00", "trade", 10.1276, 50.0]
["2026-09-11T14:17:19.949021+00:00", "trade", 10.125, 10.0]
["2026-09-11T14:17:20.003420+00:00", "trade", 10.0678, 100.0]
["2026-09-11T14:17:20.617922+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:21.281649+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:17:21.281651+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:17:21.281706+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:21.281713+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:21.281720+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:21.281740+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:17:21.281747+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:17:21.281754+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:17:21.281760+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:17:21.281767+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:17:21.281781+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:17:21.281788+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:17:21.281803+00:00", "trade", 10.13, 66.0]
["2026-09-11T14:17:21.281897+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.282197+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.282482+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.282761+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.282816+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.282914+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.283154+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.283627+00:00", "trade", 10.13, 7.0]
["2026-09-11T14:17:21.283684+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.283798+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.284075+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.284210+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.286674+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.289624+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.290648+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.291096+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.291562+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.317212+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.317547+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.318167+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.322158+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:21.332669+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:22.113792+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:22.114696+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:22.114703+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:22.115339+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:22.219119+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:22.241903+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:17:22.242274+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:17:22.242309+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:17:22.242377+00:00", "trade", 10.14, 2.0]
["2026-09-11T14:17:22.242404+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.242411+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.242422+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.242429+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.242661+00:00", "trade", 10.14, 24.0]
["2026-09-11T14:17:22.242726+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.242787+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.242813+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.242827+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.242842+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.243144+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.243213+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.243231+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.243248+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.243278+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.243608+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.244176+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.253632+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.262852+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.281806+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.598117+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.598840+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.599692+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:22.827159+00:00", "trade", 10.1499, 40.0]
["2026-09-11T14:17:24.060487+00:00", "trade", 10.1488, 1.0]
["2026-09-11T14:17:24.061281+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:17:24.061809+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:17:24.062437+00:00", "trade", 10.145, 36.0]
["2026-09-11T14:17:24.117107+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:24.344690+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:17:24.468472+00:00", "trade", 10.145, 2000.0]
["2026-09-11T14:17:24.509891+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:24.684682+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:24.685275+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:24.685916+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:24.686185+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:24.686305+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:24.687273+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:24.694607+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:25.170952+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:25.172562+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:25.192374+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:25.578576+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:26.456501+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:26.456954+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:26.457241+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:26.464993+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:26.466895+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:26.467369+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:26.724167+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:26.775222+00:00", "trade", 10.089, 5.0]
["2026-09-11T14:17:26.892168+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:17:26.893407+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:26.893433+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:26.897335+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:27.514678+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:27.893478+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:17:28.010785+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:29.484965+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:29.485870+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:17:29.486570+00:00", "trade", 10.145, 2.0]
["2026-09-11T14:17:29.486847+00:00", "trade", 10.145, 7.0]
["2026-09-11T14:17:29.487850+00:00", "trade", 10.145, 7.0]
["2026-09-11T14:17:29.487880+00:00", "trade", 10.145, 20.0]
["2026-09-11T14:17:29.492938+00:00", "trade", 10.145, 7.0]
["2026-09-11T14:17:29.575382+00:00", "trade", 10.145, 20.0]
["2026-09-11T14:17:29.575463+00:00", "trade", 10.145, 7.0]
["2026-09-11T14:17:29.918744+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:30.447820+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:30.517132+00:00", "trade", 10.14, 8.0]
["2026-09-11T14:17:30.576341+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:17:31.600145+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:17:31.961172+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:31.961951+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:33.845369+00:00", "trade", 10.145, 2.0]
["2026-09-11T14:17:34.430499+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:34.524700+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:17:35.108511+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:35.115979+00:00", "trade", 10.1069, 6.0]
["2026-09-11T14:17:35.697772+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:35.697778+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:35.697786+00:00", "trade", 10.15, 144.0]
["2026-09-11T14:17:35.697804+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:35.698098+00:00", "trade", 10.1483, 156.0]
["2026-09-11T14:17:35.698108+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:35.698250+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:35.698264+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:35.701968+00:00", "trade", 10.15, 600.0]
["2026-09-11T14:17:35.702015+00:00", "trade", 10.145, 7.0]
["2026-09-11T14:17:35.702017+00:00", "trade", 10.145, 4.0]
["2026-09-11T14:17:35.704008+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:35.704039+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:36.596014+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:36.821772+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:36.824610+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:17:37.013623+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:37.345980+00:00", "trade", 10.145, 7.0]
["2026-09-11T14:17:38.442328+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:38.442767+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:38.442785+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:38.464325+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:38.565227+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:38.709114+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:38.709563+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:42.261692+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:42.261698+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:42.268115+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:42.268573+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:42.735435+00:00", "trade", 10.145, 16.0]
["2026-09-11T14:17:42.740651+00:00", "trade", 10.15, 11.0]
["2026-09-11T14:17:42.802139+00:00", "trade", 10.109, 18.0]
["2026-09-11T14:17:44.118100+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:44.725420+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:17:44.725817+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:17:44.726205+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:44.726569+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:17:44.727372+00:00", "trade", 10.1489, 100.0]
["2026-09-11T14:17:44.727563+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:17:44.727574+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:17:44.727578+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:17:44.727588+00:00", "trade", 10.15, 9.0]
["2026-09-11T14:17:44.727638+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:44.727647+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:44.727692+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:44.727827+00:00", "trade", 10.1489, 100.0]
["2026-09-11T14:17:44.727996+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:17:44.727998+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:17:44.727999+00:00", "trade", 10.15, 146.0]
["2026-09-11T14:17:44.728000+00:00", "trade", 10.15, 6.0]
["2026-09-11T14:17:44.728003+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:17:44.728010+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:44.728023+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:44.728031+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:44.728037+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:44.728044+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:44.728051+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:44.728058+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:44.728065+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:44.728072+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:44.728085+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:44.728096+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:17:44.728096+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.728098+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.728104+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.728111+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.728820+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.728839+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.729125+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.729132+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.729147+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.729147+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.729155+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.729166+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.731057+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.732772+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.736473+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.736984+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.738032+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.764405+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.764545+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.764915+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.765379+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.765496+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.765957+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.778693+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.823172+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:44.993384+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:45.102274+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:45.102276+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:17:45.206926+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:45.206937+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:45.206962+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:45.604068+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:45.650030+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:46.955841+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:46.956299+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:47.555063+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:47.596253+00:00", "trade", 10.15, 5.0]
["2026-09-11T14:17:47.800788+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:47.801567+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:48.139454+00:00", "trade", 10.155, 10.0]
["2026-09-11T14:17:48.140196+00:00", "trade", 10.155, 100.0]
["2026-09-11T14:17:48.140369+00:00", "trade", 10.155, 100.0]
["2026-09-11T14:17:48.140603+00:00", "trade", 10.155, 54.0]
["2026-09-11T14:17:49.738771+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:50.185555+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:51.080020+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:51.126767+00:00", "trade", 10.15, 56.0]
["2026-09-11T14:17:51.126768+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:17:51.126769+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:17:51.126792+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:51.126806+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:51.126813+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:51.126820+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:51.126827+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:51.126833+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:51.126840+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:51.126847+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:51.126851+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:17:51.126856+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:17:51.126860+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:51.126867+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:51.126874+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:51.126883+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:17:51.126883+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:17:51.126897+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:17:51.126899+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:17:51.126901+00:00", "trade", 10.15, 75.0]
["2026-09-11T14:17:51.126903+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:17:51.127131+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:17:51.127150+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:17:51.127150+00:00", "trade", 10.15, 10.0]
["2026-09-11T14:17:51.127151+00:00", "trade", 10.15, 3.0]
["2026-09-11T14:17:51.127190+00:00", "trade", 10.15, 75.0]
["2026-09-11T14:17:51.127195+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:17:51.127212+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:51.127266+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.127358+00:00", "trade", 10.15, 77.0]
["2026-09-11T14:17:51.127396+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.127651+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.127772+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:17:51.127823+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.127840+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.127847+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:17:51.127910+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:17:51.127968+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:17:51.128259+00:00", "trade", 10.15, 23.0]
["2026-09-11T14:17:51.128262+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.128312+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.128728+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.128988+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.129202+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.129481+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.129927+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.129938+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.131543+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.153942+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.157783+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.168722+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.172255+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.227504+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.227538+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.227988+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.228440+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:51.228447+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:53.209221+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:53.209673+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:53.327704+00:00", "trade", 10.145, 1.0]
["2026-09-11T14:17:53.327984+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:17:53.328827+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:53.709982+00:00", "trade", 10.1486, 12.0]
["2026-09-11T14:17:54.437132+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:54.571769+00:00", "trade", 10.15, 48.0]
["2026-09-11T14:17:54.571771+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:17:54.571772+00:00", "trade", 10.15, 3.0]
["2026-09-11T14:17:54.571777+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:17:54.571833+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:54.571847+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:54.571854+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:54.571860+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:17:54.571881+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:54.571894+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:54.571900+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:54.571907+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:54.571914+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:54.571920+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:54.571927+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:17:54.572169+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:54.572405+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:54.572444+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:17:54.572446+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:17:54.572447+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:17:54.572473+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:54.572480+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:54.572487+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:54.572500+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:54.572509+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:54.572510+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:54.572516+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:54.572529+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:17:54.572536+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:17:54.572543+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:17:54.572549+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:17:54.572563+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:17:54.572569+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:17:54.572582+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:17:54.572619+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:17:54.572708+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:17:54.572723+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:17:54.572764+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:17:54.572832+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.572865+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.572895+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.572910+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.574077+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.585124+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.585577+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.589034+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.589059+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.589068+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.589076+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.589082+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.589084+00:00", "trade", 10.17, 7.0]
["2026-09-11T14:17:54.589126+00:00", "trade", 10.17, 426.0]
["2026-09-11T14:17:54.589127+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.589142+00:00", "trade", 10.17, 256.0]
["2026-09-11T14:17:54.589145+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:17:54.589176+00:00", "trade", 10.17, 468.0]
["2026-09-11T14:17:54.589237+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:17:54.589238+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.589246+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.589267+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.589523+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.589564+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.589571+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.589639+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.589722+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.589759+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.589778+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.589940+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.590043+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.590052+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.590101+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.590161+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:17:54.590355+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.590363+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.590379+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.593569+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.608309+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.608397+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.608409+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:17:54.608464+00:00", "trade", 10.17, 25.0]
["2026-09-11T14:17:54.608482+00:00", "trade", 10.17, 22.0]
["2026-09-11T14:17:54.608564+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.608572+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609075+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609247+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609487+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609520+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609698+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609727+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609751+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609818+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:17:54.609893+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:17:54.609894+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:17:54.609897+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:17:54.609915+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609922+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609929+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609936+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609941+00:00", "trade", 10.18, 51.0]
["2026-09-11T14:17:54.609943+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609949+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609956+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:54.609988+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:17:54.609988+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.610005+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.610012+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.610018+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.610031+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.610228+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.610290+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.610426+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.610576+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.610781+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.610797+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.611057+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.611063+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.611137+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.612135+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.613195+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:17:54.613963+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.614414+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.614617+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.615064+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.618685+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.618872+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:54.644992+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:55.083175+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:17:55.084997+00:00", "trade", 10.185, 90.0]
["2026-09-11T14:17:55.092074+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:17:55.092082+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:17:55.092084+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:17:55.092086+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:17:55.092131+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:17:55.092154+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:17:55.092157+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:17:55.092393+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:17:55.092510+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:17:55.092538+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:17:55.093424+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:17:55.171411+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:55.171869+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:56.020464+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:57.315786+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:57.322018+00:00", "trade", 10.18, 48.0]
["2026-09-11T14:17:57.322061+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:57.322074+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:57.322087+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:17:57.322094+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:17:57.322101+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:17:57.322115+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:17:57.322121+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:17:57.322128+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:17:57.322298+00:00", "trade", 10.18, 40.0]
["2026-09-11T14:17:57.322303+00:00", "trade", 10.18, 3.0]
["2026-09-11T14:17:57.322304+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:17:57.322441+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:17:57.322500+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.322581+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:17:57.322583+00:00", "trade", 10.18, 3.0]
["2026-09-11T14:17:57.322583+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:17:57.322644+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.322705+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.322845+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.323207+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.323233+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.324104+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.335569+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.335594+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.335826+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:17:57.335857+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:17:57.335953+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:17:57.336126+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:17:57.336298+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:17:57.336525+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:17:57.336861+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.337340+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.337577+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.337786+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.354325+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.354364+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.355473+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.431953+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:17:57.432218+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.432402+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.432409+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.432835+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.444310+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:17:57.444355+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:57.829123+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:58.822950+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:58.963236+00:00", "trade", 10.175, 80.0]
["2026-09-11T14:17:58.963326+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:58.964367+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:58.964547+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:59.433323+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:59.433370+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:17:59.445701+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:00.118536+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:00.118538+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:00.119001+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:00.119023+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:18:00.119527+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:18:00.119984+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:18:00.129016+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:00.129498+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:00.129508+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:00.129519+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:00.129747+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:01.393782+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:01.439346+00:00", "trade", 10.175, 506.0]
["2026-09-11T14:18:01.439905+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:01.440748+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:01.440759+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:01.440769+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:01.442257+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:01.450307+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:02.498263+00:00", "trade", 10.1267, 2.0]
["2026-09-11T14:18:03.997533+00:00", "trade", 10.175, 5.0]
["2026-09-11T14:18:04.259911+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:18:04.259912+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:18:04.259914+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:18:04.259915+00:00", "trade", 10.18, 11.0]
["2026-09-11T14:18:04.259975+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:04.259982+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:04.259988+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:04.259995+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:04.260001+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:18:04.260007+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:18:04.260016+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:18:04.260023+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:18:04.260029+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:18:04.260036+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:18:04.260058+00:00", "trade", 10.18, 98.0]
["2026-09-11T14:18:04.260182+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.260381+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.260410+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.260527+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.260548+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.260579+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.260670+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.260714+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.261156+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.262344+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.262587+00:00", "trade", 10.185, 4.0]
["2026-09-11T14:18:04.262837+00:00", "trade", 10.18, 13.0]
["2026-09-11T14:18:04.265177+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.268440+00:00", "trade", 10.185, 2.0]
["2026-09-11T14:18:04.272946+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.295024+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.295031+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.295102+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.295179+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.295662+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.295684+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.295736+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.309129+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:04.360176+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:05.099024+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:18:05.099026+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:05.099100+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:05.099508+00:00", "trade", 10.185, 50.0]
["2026-09-11T14:18:05.099684+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:18:05.100429+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:05.116933+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:18:05.417988+00:00", "trade", 10.185, 75.0]
["2026-09-11T14:18:06.075361+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:06.080730+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:18:09.686124+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:18:09.690547+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:18:09.801932+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:09.801960+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:09.848896+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:18:09.987833+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:09.990762+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:10.384456+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:10.724398+00:00", "trade", 10.1295, 22.0]
["2026-09-11T14:18:10.725288+00:00", "trade", 10.1295, 10.0]
["2026-09-11T14:18:10.726076+00:00", "trade", 10.1295, 4.0]
["2026-09-11T14:18:10.726933+00:00", "trade", 10.1295, 3.0]
["2026-09-11T14:18:10.727988+00:00", "trade", 10.1295, 3.0]
["2026-09-11T14:18:10.728753+00:00", "trade", 10.1295, 11.0]
["2026-09-11T14:18:10.729398+00:00", "trade", 10.1295, 35.0]
["2026-09-11T14:18:11.128123+00:00", "trade", 10.19, 63.0]
["2026-09-11T14:18:11.129929+00:00", "trade", 10.19, 7.0]
["2026-09-11T14:18:11.703346+00:00", "trade", 10.1591, 73.0]
["2026-09-11T14:18:11.703905+00:00", "trade", 10.1591, 1.0]
["2026-09-11T14:18:11.704139+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:11.704573+00:00", "trade", 10.1591, 100.0]
["2026-09-11T14:18:12.669070+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:13.663752+00:00", "trade", 10.1595, 1.0]
["2026-09-11T14:18:14.630403+00:00", "trade", 10.18, 1500.0]
["2026-09-11T14:18:14.631580+00:00", "trade", 10.185, 10.0]
["2026-09-11T14:18:14.632520+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:15.524804+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:15.524902+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:15.776773+00:00", "trade", 10.185, 77.0]
["2026-09-11T14:18:16.272732+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.480618+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.481030+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.482183+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.482542+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.482547+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.482569+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.483105+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.499031+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.709377+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.709378+00:00", "trade", 10.18, 60.0]
["2026-09-11T14:18:16.709412+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.710116+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.710192+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.710564+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:16.711021+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:17.462584+00:00", "trade", 10.185, 10.0]
["2026-09-11T14:18:18.020017+00:00", "trade", 10.1621, 12.0]
["2026-09-11T14:18:18.022924+00:00", "trade", 10.1621, 4.0]
["2026-09-11T14:18:18.261575+00:00", "trade", 10.0975, 52.0]
["2026-09-11T14:18:18.262569+00:00", "trade", 10.0975, 8.0]
["2026-09-11T14:18:19.506444+00:00", "trade", 10.185, 1.0]
["2026-09-11T14:18:19.671915+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:19.671943+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:20.520204+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:20.520228+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:18:20.520240+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:18:20.520263+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:18:20.520474+00:00", "trade", 10.18, 11.0]
["2026-09-11T14:18:20.520478+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:18:20.520480+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:18:20.520718+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:18:20.520741+00:00", "trade", 10.18, 36.0]
["2026-09-11T14:18:20.520742+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:18:20.520756+00:00", "trade", 10.18, 64.0]
["2026-09-11T14:18:20.520757+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:18:20.520757+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.520798+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.520799+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:18:20.520801+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:18:20.520802+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:18:20.520803+00:00", "trade", 10.18, 42.0]
["2026-09-11T14:18:20.520806+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.520813+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:18:20.520823+00:00", "trade", 10.18, 58.0]
["2026-09-11T14:18:20.520834+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:20.520841+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:20.520854+00:00", "trade", 10.18, 25.0]
["2026-09-11T14:18:20.520854+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:20.520855+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:18:20.520857+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:18:20.520858+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:18:20.520884+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:20.520891+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:18:20.520899+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:18:20.520906+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:18:20.520935+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:18:20.520941+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:18:20.520956+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:18:20.520969+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.520985+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.520988+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.521014+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.521034+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.521068+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.521152+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.521195+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.521227+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.521347+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.521383+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.521559+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.521669+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.521699+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.521750+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.521761+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.522078+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.522116+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.522145+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.523037+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.525206+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.525231+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.528076+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.528774+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.530185+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.535202+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.535227+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.535261+00:00", "trade", 10.175, 50.0]
["2026-09-11T14:18:20.535906+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.537683+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.537706+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:18:20.537820+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:20.537825+00:00", "trade", 10.17, 40.0]
["2026-09-11T14:18:20.538159+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.538191+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.538417+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.568658+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.568949+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:20.569586+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:21.704421+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:21.704484+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:21.706011+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:21.709466+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:21.715350+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:21.715376+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:22.075505+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:22.833471+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:23.166258+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:23.166711+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:23.347614+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:23.452397+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:23.452852+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:23.455227+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:23.500440+00:00", "trade", 10.175, 50.0]
["2026-09-11T14:18:24.681643+00:00", "trade", 10.1643, 2.0]
["2026-09-11T14:18:25.198404+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:25.198523+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:25.198542+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:25.198557+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:25.198564+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:25.198571+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:25.198577+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:25.198585+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:25.198591+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:25.198605+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:25.198898+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:25.199100+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:25.199109+00:00", "trade", 10.17, 7.0]
["2026-09-11T14:18:25.199123+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:18:25.199123+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:18:25.199257+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:25.199309+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:25.199323+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:25.199340+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:25.199341+00:00", "trade", 10.17, 70.0]
["2026-09-11T14:18:25.199344+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199361+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199368+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199375+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199381+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199388+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199394+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199401+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199411+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199448+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199466+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199570+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199636+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:25.199636+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199676+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199745+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:25.199793+00:00", "trade", 10.17, 13.0]
["2026-09-11T14:18:25.199833+00:00", "trade", 10.17, 11.0]
["2026-09-11T14:18:25.199850+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199917+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199970+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.199987+00:00", "trade", 10.17, 70.0]
["2026-09-11T14:18:25.200440+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.201218+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.201607+00:00", "trade", 10.17, 13.0]
["2026-09-11T14:18:25.203598+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.211294+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.231280+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.232033+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.232064+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.244232+00:00", "trade", 10.17, 74.0]
["2026-09-11T14:18:25.832055+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:25.832392+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:26.399867+00:00", "trade", 10.165, 1.0]
["2026-09-11T14:18:26.406622+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:26.406660+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:26.559250+00:00", "trade", 10.165, 10.0]
["2026-09-11T14:18:27.112676+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:27.113741+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:27.433468+00:00", "trade", 10.165, 12.0]
["2026-09-11T14:18:27.448396+00:00", "trade", 10.098, 1000.0]
["2026-09-11T14:18:27.567647+00:00", "trade", 10.165, 60.0]
["2026-09-11T14:18:28.278872+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:28.745616+00:00", "trade", 10.1003, 46.0]
["2026-09-11T14:18:28.746617+00:00", "trade", 10.1003, 20.0]
["2026-09-11T14:18:28.748556+00:00", "trade", 10.1003, 3.0]
["2026-09-11T14:18:28.748700+00:00", "trade", 10.1003, 19.0]
["2026-09-11T14:18:29.473765+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:29.473766+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:29.473787+00:00", "trade", 10.17, 29.0]
["2026-09-11T14:18:29.473788+00:00", "trade", 10.17, 106.0]
["2026-09-11T14:18:29.473789+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:18:29.473795+00:00", "trade", 10.17, 70.0]
["2026-09-11T14:18:29.473795+00:00", "trade", 10.17, 30.0]
["2026-09-11T14:18:29.473795+00:00", "trade", 10.17, 290.0]
["2026-09-11T14:18:29.473795+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:29.473797+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:18:29.473801+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:29.473803+00:00", "trade", 10.17, 3.0]
["2026-09-11T14:18:29.473805+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:18:29.473805+00:00", "trade", 10.17, 3.0]
["2026-09-11T14:18:29.473815+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:29.473822+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:29.473853+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:18:29.473854+00:00", "trade", 10.17, 70.0]
["2026-09-11T14:18:29.473885+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:29.473898+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:29.473904+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:29.473945+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:29.473952+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:29.473958+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:29.473985+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:29.474169+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:29.474241+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:29.474255+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:29.474262+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:29.474269+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:29.474275+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:29.474288+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:29.474295+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:29.474455+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:18:29.474471+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.474536+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.474672+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.474922+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.474930+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.474987+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.475023+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.475030+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.475040+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.475121+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.475209+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.475306+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.475381+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.475713+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.475724+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.476027+00:00", "trade", 10.17, 13.0]
["2026-09-11T14:18:29.477784+00:00", "trade", 10.17, 41.0]
["2026-09-11T14:18:29.485422+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.510573+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.510934+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.510949+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.511115+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.511284+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:18:29.511516+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:29.517379+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:30.713985+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:30.714002+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:31.031944+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:31.032041+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:32.279618+00:00", "trade", 10.17, 50.0]
["2026-09-11T14:18:32.525368+00:00", "trade", 10.175, 4.0]
["2026-09-11T14:18:32.576374+00:00", "trade", 10.175, 5000.0]
["2026-09-11T14:18:33.171945+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:34.171948+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:34.172209+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:34.172216+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:34.172439+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:34.172450+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:34.172461+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:34.172897+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:34.176693+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:35.466018+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:35.466518+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:35.466569+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:36.205197+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:36.266584+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:37.511050+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:18:37.556044+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:18:37.556474+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:37.556765+00:00", "trade", 10.175, 25.0]
["2026-09-11T14:18:37.556773+00:00", "trade", 10.175, 25.0]
["2026-09-11T14:18:37.556778+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:37.556826+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:37.557172+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:37.559515+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:18:37.560281+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:37.573228+00:00", "trade", 10.18, 27.0]
["2026-09-11T14:18:37.648998+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:37.832850+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:18:37.833619+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:37.859873+00:00", "trade", 10.1786, 6.0]
["2026-09-11T14:18:38.228917+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.228950+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.229018+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.231114+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.231635+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.232037+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.303825+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:38.303836+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:38.303841+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:38.303845+00:00", "trade", 10.17, 88.0]
["2026-09-11T14:18:38.303850+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.303954+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.304320+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:18:38.304371+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.304389+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.304402+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.304541+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.304649+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.304844+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.304911+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.305259+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.305322+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.305334+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.312742+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:38.535403+00:00", "trade", 10.1023, 100.0]
["2026-09-11T14:18:39.525008+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:40.656987+00:00", "trade", 10.17, 66.0]
["2026-09-11T14:18:40.656995+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:40.657000+00:00", "trade", 10.17, 3.0]
["2026-09-11T14:18:40.657004+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:40.657461+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:40.657502+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:40.657516+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:40.657633+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:40.658086+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:40.682575+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:41.117066+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:18:41.401863+00:00", "trade", 10.175, 98.0]
["2026-09-11T14:18:41.404370+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:18:41.807364+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:41.807859+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:41.807867+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:41.808307+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:43.305018+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:18:43.305943+00:00", "trade", 10.175, 2.0]
["2026-09-11T14:18:43.306015+00:00", "trade", 10.175, 78.0]
["2026-09-11T14:18:43.944171+00:00", "trade", 10.0874, 100.0]
["2026-09-11T14:18:44.544742+00:00", "trade", 10.1788, 1.0]
["2026-09-11T14:18:44.834018+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:44.834025+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:44.834364+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:44.834859+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:44.835279+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:44.835309+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:45.607510+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:45.608262+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:45.608649+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:46.140650+00:00", "trade", 10.1724, 9.0]
["2026-09-11T14:18:46.167144+00:00", "trade", 10.175, 600.0]
["2026-09-11T14:18:46.168220+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:46.511912+00:00", "trade", 10.17, 29.0]
["2026-09-11T14:18:46.511913+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:46.511915+00:00", "trade", 10.17, 31.0]
["2026-09-11T14:18:46.511916+00:00", "trade", 10.17, 69.0]
["2026-09-11T14:18:46.511976+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:46.511987+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:46.511994+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:46.512001+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:46.512014+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:46.512021+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:46.512187+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:46.512252+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:46.512422+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.512629+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.512693+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.512788+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.512839+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.512873+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.512879+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.512925+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.513089+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.513111+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.513322+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.514368+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.514846+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.515168+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.515461+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:46.515611+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.518037+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.559157+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.592290+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:46.601715+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:47.981445+00:00", "trade", 10.1546, 18.0]
["2026-09-11T14:18:48.002167+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:48.398421+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:49.940827+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:18:49.941038+00:00", "trade", 10.1682, 490.0]
["2026-09-11T14:18:49.941117+00:00", "trade", 10.165, 1300.0]
["2026-09-11T14:18:49.941683+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:49.942171+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:49.942516+00:00", "trade", 10.17, 2177.0]
["2026-09-11T14:18:49.942918+00:00", "trade", 10.17, 600.0]
["2026-09-11T14:18:49.943259+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:49.943711+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:49.944420+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:49.947031+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:18:49.948305+00:00", "trade", 10.165, 25.0]
["2026-09-11T14:18:49.949020+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:49.949047+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:49.951673+00:00", "trade", 10.165, 1300.0]
["2026-09-11T14:18:49.951779+00:00", "trade", 10.17, 29.0]
["2026-09-11T14:18:49.951781+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:18:49.951782+00:00", "trade", 10.17, 11.0]
["2026-09-11T14:18:49.951827+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:49.951828+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:18:49.951840+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:49.951847+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:49.951854+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:49.951868+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:18:49.951888+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:49.951894+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:49.951908+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:49.951914+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:49.951921+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:49.951928+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:49.951977+00:00", "trade", 10.17, 493.0]
["2026-09-11T14:18:49.951981+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:49.952056+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:49.952064+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:18:49.952156+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:49.952178+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:18:49.952179+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:49.952219+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:49.952241+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:49.952268+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:49.952350+00:00", "trade", 10.165, 5.0]
["2026-09-11T14:18:49.952555+00:00", "trade", 10.17, 51.0]
["2026-09-11T14:18:49.954095+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:49.954101+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:49.957352+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:18:49.958145+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:49.959020+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:50.029306+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:50.038445+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:50.051928+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:50.264866+00:00", "trade", 10.17, 2900.0]
["2026-09-11T14:18:50.269956+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:50.686192+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:51.313522+00:00", "trade", 10.1798, 500.0]
["2026-09-11T14:18:51.682131+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:18:51.682205+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:18:51.682207+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:18:51.682505+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:18:51.682562+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:51.686728+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:18:53.668971+00:00", "trade", 10.175, 800.0]
["2026-09-11T14:18:54.112430+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:18:54.647250+00:00", "trade", 10.109, 100.0]
["2026-09-11T14:18:55.311300+00:00", "trade", 10.1586, 2.0]
["2026-09-11T14:18:55.405776+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:55.513330+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:55.669738+00:00", "trade", 10.175, 71.0]
["2026-09-11T14:18:55.671281+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:18:58.011064+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:58.011520+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:58.285707+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:58.415947+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:58.583670+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:58.584147+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:58.584160+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:58.934822+00:00", "trade", 10.175, 10.0]
["2026-09-11T14:18:59.265051+00:00", "trade", 10.1723, 33.0]
["2026-09-11T14:18:59.265978+00:00", "trade", 10.1723, 2.0]
["2026-09-11T14:18:59.728134+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:18:59.995427+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:00.658748+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:01.081406+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:01.341959+00:00", "trade", 10.1651, 19.0]
["2026-09-11T14:19:01.342312+00:00", "trade", 10.1651, 19.0]
["2026-09-11T14:19:01.342351+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:01.343297+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:01.343668+00:00", "trade", 10.1651, 16.0]
["2026-09-11T14:19:01.344536+00:00", "trade", 10.1651, 10.0]
["2026-09-11T14:19:01.346172+00:00", "trade", 10.1651, 2.0]
["2026-09-11T14:19:01.346962+00:00", "trade", 10.1651, 2.0]
["2026-09-11T14:19:01.984492+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:01.986492+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:01.986952+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:07.157494+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:19:08.019788+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:19:09.818311+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:09.981355+00:00", "trade", 10.172, 4.0]
["2026-09-11T14:19:10.282931+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:10.436452+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:10.436540+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:10.436989+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:11.122867+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:19:11.124257+00:00", "trade", 10.175, 177.0]
["2026-09-11T14:19:11.799302+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:19:13.286867+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:13.944930+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:13.944956+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:14.354409+00:00", "trade", 10.175, 200.0]
["2026-09-11T14:19:14.367635+00:00", "trade", 10.175, 30.0]
["2026-09-11T14:19:14.369120+00:00", "trade", 10.175, 69.0]
["2026-09-11T14:19:14.806339+00:00", "trade", 10.175, 23.0]
["2026-09-11T14:19:15.033644+00:00", "trade", 10.175, 4.0]
["2026-09-11T14:19:16.040079+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:16.040605+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:19:16.167270+00:00", "trade", 10.175, 6.0]
["2026-09-11T14:19:16.562278+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:19:16.901549+00:00", "trade", 10.175, 49.0]
["2026-09-11T14:19:16.901916+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:19:18.102507+00:00", "trade", 10.1715, 9.0]
["2026-09-11T14:19:18.103220+00:00", "trade", 10.1715, 5.0]
["2026-09-11T14:19:18.104348+00:00", "trade", 10.1715, 3.0]
["2026-09-11T14:19:18.552447+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:19:19.090440+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:19:19.090442+00:00", "trade", 10.18, 400.0]
["2026-09-11T14:19:19.090443+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:19:19.090448+00:00", "trade", 10.18, 400.0]
["2026-09-11T14:19:19.090448+00:00", "trade", 10.18, 13.0]
["2026-09-11T14:19:19.090451+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:19:19.090451+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:19:19.090455+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:19:19.090467+00:00", "trade", 10.18, 61.0]
["2026-09-11T14:19:19.090472+00:00", "trade", 10.18, 4.0]
["2026-09-11T14:19:19.090481+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:19.090489+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:19.090496+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:19.090502+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:19.090509+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:19.090515+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:19.090528+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:19.090535+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:19.090543+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:19.090549+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:19.090556+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:19.090829+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:19:19.090832+00:00", "trade", 10.18, 1600.0]
["2026-09-11T14:19:19.090832+00:00", "trade", 10.18, 2.0]
["2026-09-11T14:19:19.090832+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:19:19.090832+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:19.090871+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:19:19.090901+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:19:19.090944+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.090952+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.090967+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.090973+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.090980+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.091045+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.091219+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.091277+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.091366+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:19:19.091366+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:19:19.091709+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.092617+00:00", "trade", 10.18, 400.0]
["2026-09-11T14:19:19.099428+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.099822+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.099836+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.099843+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.099898+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.099950+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.099971+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.100001+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.100393+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.100404+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.101151+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.105240+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.109755+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.109768+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.109777+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.122767+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.126444+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.145040+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:19:19.145041+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:19:19.145042+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:19:19.145069+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.145075+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.145081+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.145096+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.145103+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.145109+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:19.145119+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:19:19.145126+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:19:19.145133+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:19:19.145146+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:19:19.145152+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:19:19.145315+00:00", "trade", 10.19, 50.0]
["2026-09-11T14:19:19.145317+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:19:19.145324+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:19:19.145444+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.146113+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.146299+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.146366+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.146412+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.147179+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.147204+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.147213+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.147885+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.148492+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.150162+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.153606+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.191383+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.208179+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.480499+00:00", "trade", 10.1694, 1.0]
["2026-09-11T14:19:19.832313+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:19:19.832315+00:00", "trade", 10.2, 9108.0]
["2026-09-11T14:19:19.832315+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.832317+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:19:19.832348+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.832362+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.832369+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.832382+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:19.832389+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832396+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832403+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832416+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832423+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832430+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832437+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832443+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832449+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832606+00:00", "trade", 10.2, 20.0]
["2026-09-11T14:19:19.832660+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832698+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832712+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832732+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832738+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832770+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832814+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832816+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832819+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:19:19.832854+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:19.832886+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:19:19.832904+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.832926+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.832960+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.832973+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.832979+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.832986+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.832993+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.832999+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.833005+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.833011+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.833017+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.833031+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.833037+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.833058+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.833179+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.833221+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.833271+00:00", "quote", 10.21, 10.21]
["2026-09-11T14:19:19.833278+00:00", "quote", 10.21, 10.21]
["2026-09-11T14:19:19.833309+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.833319+00:00", "quote", 10.21, 10.21]
["2026-09-11T14:19:19.833372+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.833441+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.833681+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.833720+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.833800+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.833835+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.833842+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.833851+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.833862+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.834165+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.834250+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.834267+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.834666+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.834681+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.835204+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.835653+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.835671+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.836950+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.837697+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.842691+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.844459+00:00", "trade", 10.21, 100.0]
["2026-09-11T14:19:19.844478+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.844485+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.844491+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.844505+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.844512+00:00", "quote", 10.21, 10.22]
["2026-09-11T14:19:19.844526+00:00", "quote", 10.21, 10.21]
["2026-09-11T14:19:19.844540+00:00", "quote", 10.21, 10.21]
["2026-09-11T14:19:19.844546+00:00", "quote", 10.21, 10.21]
["2026-09-11T14:19:19.844552+00:00", "quote", 10.21, 10.21]
["2026-09-11T14:19:19.844558+00:00", "quote", 10.21, 10.21]
["2026-09-11T14:19:19.844885+00:00", "quote", 10.21, 10.21]
["2026-09-11T14:19:19.844927+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.844965+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845015+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845022+00:00", "trade", 10.21, 20.0]
["2026-09-11T14:19:19.845047+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845190+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845210+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845226+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845300+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845404+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845462+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845472+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845674+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845683+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845962+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845982+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.845994+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.846436+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.846443+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.850571+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.853391+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.853416+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.882732+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.882779+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.883317+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.981913+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:19.981953+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:20.673493+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:20.674455+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:20.674567+00:00", "trade", 10.2, 24.0]
["2026-09-11T14:19:20.674585+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:20.674592+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:20.674606+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:20.674614+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:20.674620+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:19:20.674629+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:20.674643+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:20.674649+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:20.674663+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:20.674670+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:20.674708+00:00", "trade", 10.2, 2.0]
["2026-09-11T14:19:20.674719+00:00", "trade", 10.2, 5.0]
["2026-09-11T14:19:20.675000+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:19:20.675001+00:00", "trade", 10.2, 200.0]
["2026-09-11T14:19:20.675002+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.675070+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.675243+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.675302+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.675733+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.675976+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.676052+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.676065+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.679209+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.679974+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.682612+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:19:20.683571+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.683595+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.716091+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.716258+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.716592+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.716715+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:20.751139+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:19:20.775780+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:21.421934+00:00", "trade", 10.1801, 1.0]
["2026-09-11T14:19:22.065727+00:00", "trade", 10.195, 70.0]
["2026-09-11T14:19:22.071886+00:00", "trade", 10.195, 100.0]
["2026-09-11T14:19:22.076296+00:00", "trade", 10.195, 230.0]
["2026-09-11T14:19:22.078696+00:00", "trade", 10.195, 70.0]
["2026-09-11T14:19:22.530780+00:00", "trade", 10.1999, 1.0]
["2026-09-11T14:19:22.531587+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:22.532057+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:23.923167+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:24.327646+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:24.328103+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:25.001276+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:25.007531+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:25.007561+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:25.008311+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:25.008764+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:25.013422+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:25.022677+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:25.023629+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:25.327659+00:00", "trade", 10.195, 1.0]
["2026-09-11T14:19:25.827616+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:25.827650+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:25.827684+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:26.625616+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:26.626714+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:27.156508+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:27.156600+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:27.620400+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:27.620792+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:27.625101+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:27.625573+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:28.195197+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:28.195712+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:28.195756+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:28.205579+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:28.313311+00:00", "trade", 10.19, 46.0]
["2026-09-11T14:19:28.313425+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:19:28.313427+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:19:28.313451+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:28.313457+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:28.313464+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:28.313471+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:28.313477+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:19:28.313500+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:19:28.313510+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:19:28.313516+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:19:28.313522+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:19:28.313531+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:19:28.313722+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:19:28.313731+00:00", "trade", 10.19, 244.0]
["2026-09-11T14:19:28.313826+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.313871+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.314000+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:19:28.314001+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:19:28.314067+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.314158+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.314533+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.314559+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.314686+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.314925+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.314982+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.314997+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.315074+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.315378+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.315992+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.318445+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.318898+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.322118+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.326933+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.326958+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.327482+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.327729+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.338668+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.345630+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.450281+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.450327+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.450681+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.450889+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.451126+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.451135+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.451145+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.451155+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.451167+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.451487+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:28.452006+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:29.035885+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:29.036189+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:29.036267+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:29.103915+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:29.895828+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:29.896326+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:29.896339+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:30.518693+00:00", "trade", 10.1772, 5.0]
["2026-09-11T14:19:30.711485+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:30.931405+00:00", "trade", 10.185, 4.0]
["2026-09-11T14:19:30.931909+00:00", "trade", 10.185, 996.0]
["2026-09-11T14:19:30.932491+00:00", "trade", 10.185, 300.0]
["2026-09-11T14:19:30.941713+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:19:30.941991+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:19:30.942183+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:19:30.942237+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:19:30.942517+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:30.942576+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:19:30.942720+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:19:30.942730+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:30.944061+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:32.162001+00:00", "trade", 10.1816, 99.0]
["2026-09-11T14:19:32.163480+00:00", "trade", 10.1816, 4.0]
["2026-09-11T14:19:32.727038+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:32.727998+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:32.736986+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:34.141262+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:34.142590+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:34.142596+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:34.151230+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:34.370876+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:34.486425+00:00", "trade", 10.1885, 6.0]
["2026-09-11T14:19:34.497977+00:00", "trade", 10.185, 60.0]
["2026-09-11T14:19:34.498289+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:19:34.498295+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:19:34.498703+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:34.498920+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:19:34.507606+00:00", "trade", 10.1885, 1.0]
["2026-09-11T14:19:35.766869+00:00", "trade", 10.1857, 1.0]
["2026-09-11T14:19:36.260731+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:36.260761+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:37.033890+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:38.666835+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:38.666862+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:38.667619+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:38.667623+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:38.941602+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:39.155907+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:39.363987+00:00", "trade", 10.1885, 52.0]
["2026-09-11T14:19:40.784746+00:00", "trade", 10.1241, 200.0]
["2026-09-11T14:19:41.102136+00:00", "trade", 10.1829, 28.0]
["2026-09-11T14:19:41.102640+00:00", "trade", 10.1829, 2.0]
["2026-09-11T14:19:41.103432+00:00", "trade", 10.1829, 1.0]
["2026-09-11T14:19:41.662455+00:00", "trade", 10.104, 100.0]
["2026-09-11T14:19:42.368449+00:00", "trade", 10.1918, 4.0]
["2026-09-11T14:19:42.369628+00:00", "trade", 10.1791, 3.0]
["2026-09-11T14:19:42.371374+00:00", "trade", 10.1782, 14.0]
["2026-09-11T14:19:42.372605+00:00", "trade", 10.1909, 200.0]
["2026-09-11T14:19:42.373350+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:42.373801+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:42.552987+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:43.368644+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:43.368646+00:00", "trade", 10.185, 1.0]
["2026-09-11T14:19:43.368672+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:43.371876+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:43.372280+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:44.338976+00:00", "trade", 10.1885, 1.0]
["2026-09-11T14:19:44.677644+00:00", "trade", 10.1886, 455.0]
["2026-09-11T14:19:44.678445+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:44.861957+00:00", "trade", 10.1886, 1.0]
["2026-09-11T14:19:45.028741+00:00", "trade", 10.19, 194.0]
["2026-09-11T14:19:45.171095+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:45.815859+00:00", "trade", 10.1801, 953.0]
["2026-09-11T14:19:45.816650+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:45.817091+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:45.822143+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:45.822591+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:45.826763+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:19:45.826793+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:45.826804+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:19:45.826812+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:19:45.826825+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:19:45.826832+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:19:45.826841+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:19:45.826846+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:19:45.826870+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:19:45.826910+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:19:45.826943+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.826949+00:00", "trade", 10.18, 10.0]
["2026-09-11T14:19:45.827182+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.827254+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.827272+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.827473+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.827770+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.827916+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.829175+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.829200+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.829221+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.829710+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.831623+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:19:45.831663+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:19:45.831922+00:00", "quote", 10.16, 10.18]
["2026-09-11T14:19:45.831965+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.831993+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.832330+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.832631+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.833321+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.834005+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.834097+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.834098+00:00", "trade", 10.17, 10.0]
["2026-09-11T14:19:45.834154+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.834275+00:00", "trade", 10.18, 400.0]
["2026-09-11T14:19:45.834487+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.834544+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.834563+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.834920+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.841758+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.877121+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.877234+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.877235+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:19:45.877236+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:19:45.877240+00:00", "trade", 10.17, 300.0]
["2026-09-11T14:19:45.877240+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:19:45.877241+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.877242+00:00", "trade", 10.17, 400.0]
["2026-09-11T14:19:45.877294+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.877301+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.877308+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.877320+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.877326+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:19:45.877339+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:19:45.877346+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:19:45.877353+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:19:45.877359+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:19:45.877365+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:19:45.877371+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:19:45.877377+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:19:45.877556+00:00", "trade", 10.17, 3.0]
["2026-09-11T14:19:45.877658+00:00", "trade", 10.17, 900.0]
["2026-09-11T14:19:45.877658+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.877721+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.877907+00:00", "trade", 10.18, 112.0]
["2026-09-11T14:19:45.877937+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.877990+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.878092+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.878099+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.878107+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.878141+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.878187+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.878243+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.878267+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.879811+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.882257+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.897327+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.907907+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.920576+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:19:45.920578+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:19:45.920578+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:19:45.920661+00:00", "trade", 10.18, 88.0]
["2026-09-11T14:19:45.920906+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.920954+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.920970+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.920985+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.921031+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.921356+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.925217+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.940222+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.940233+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.980042+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:45.980315+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:46.024425+00:00", "trade", 10.1707, 500.0]
["2026-09-11T14:19:46.160245+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:46.384483+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:46.384660+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:46.387370+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:46.387376+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:46.387570+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:46.387601+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:46.397519+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:46.663236+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:19:46.663797+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:46.678560+00:00", "trade", 10.175, 38.0]
["2026-09-11T14:19:46.728033+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:19:46.729724+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:47.055484+00:00", "trade", 10.175, 50.0]
["2026-09-11T14:19:47.138748+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:19:47.400911+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:47.453102+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:47.571755+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:47.827450+00:00", "trade", 10.1757, 2.0]
["2026-09-11T14:19:48.007269+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:48.007340+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:48.007483+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:48.007579+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:48.007995+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:48.008344+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:48.940962+00:00", "trade", 10.1823, 1.0]
["2026-09-11T14:19:48.941661+00:00", "trade", 10.1823, 8.0]
["2026-09-11T14:19:50.007153+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.048020+00:00", "trade", 10.17, 5.0]
["2026-09-11T14:19:50.319103+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.777439+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.777534+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.777541+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.777609+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.777625+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.778037+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.778039+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.778076+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.778096+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.778584+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.778602+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.778679+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.779105+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.779147+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.779576+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.779596+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.926347+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.926360+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.926799+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.926816+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.976267+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.998787+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:50.998942+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:52.332469+00:00", "trade", 10.175, 6.0]
["2026-09-11T14:19:52.349039+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:52.349049+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:52.349557+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:52.349577+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:52.350227+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:52.543265+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:53.219576+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:53.220253+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:53.220531+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:53.221031+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:53.221047+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:53.221261+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:53.221721+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:53.332993+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:53.333450+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:54.238384+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:54.238837+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:54.284160+00:00", "trade", 10.175, 74.0]
["2026-09-11T14:19:54.305837+00:00", "trade", 10.175, 5.0]
["2026-09-11T14:19:54.307364+00:00", "trade", 10.175, 4.0]
["2026-09-11T14:19:55.702176+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:55.702372+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:56.859242+00:00", "trade", 10.17, 8.0]
["2026-09-11T14:19:57.891700+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:57.891921+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:57.892868+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:57.892894+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:57.901862+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:58.890141+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:19:59.617711+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:59.618326+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:19:59.618402+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:00.052131+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:00.052545+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:00.052698+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:00.053072+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:00.054279+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:00.062143+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:00.225251+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:00.225266+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:00.225379+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:00.925579+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:00.925683+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:01.242834+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:01.243835+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:01.243852+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:01.252782+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:01.253237+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:01.644240+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:02.645303+00:00", "trade", 10.1785, 5.0]
["2026-09-11T14:20:02.812987+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:03.210908+00:00", "trade", 10.1519, 20.0]
["2026-09-11T14:20:03.211714+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:04.673361+00:00", "trade", 10.1565, 500.0]
["2026-09-11T14:20:04.676432+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:04.681195+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:04.821433+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:04.827839+00:00", "trade", 10.17, 7.0]
["2026-09-11T14:20:04.828609+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:05.005090+00:00", "trade", 10.1798, 2.0]
["2026-09-11T14:20:05.261996+00:00", "trade", 10.1799, 982.0]
["2026-09-11T14:20:05.262630+00:00", "trade", 10.18, 6.0]
["2026-09-11T14:20:05.262657+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:05.262664+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:05.262677+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:05.262684+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:05.262691+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:05.262704+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:05.262719+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:05.262730+00:00", "trade", 10.18, 146.0]
["2026-09-11T14:20:05.262782+00:00", "trade", 10.18, 54.0]
["2026-09-11T14:20:05.262882+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.263182+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.263233+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.263394+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.263401+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.263707+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.264185+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.270854+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.271201+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.279396+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.299795+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.300483+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.300574+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.300938+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.481814+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:05.793303+00:00", "trade", 10.188, 4.0]
["2026-09-11T14:20:06.076304+00:00", "trade", 10.185, 16.0]
["2026-09-11T14:20:06.260999+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:06.261700+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:06.635611+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:07.152244+00:00", "trade", 10.185, 43.0]
["2026-09-11T14:20:07.666279+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:07.666737+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:08.377343+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:08.441527+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:10.108671+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:20:10.108674+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:10.109169+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:10.109177+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:11.367796+00:00", "trade", 10.1074, 2.0]
["2026-09-11T14:20:11.845478+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:11.845492+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:11.845950+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:11.845968+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:11.845994+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:12.669439+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:20:12.669789+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:12.670036+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:12.670042+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:12.670051+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:12.670057+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:12.670064+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:12.670069+00:00", "trade", 10.18, 38.0]
["2026-09-11T14:20:12.670072+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:20:12.670074+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:20:12.670077+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:12.670117+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:20:12.670121+00:00", "trade", 10.18, 5.0]
["2026-09-11T14:20:12.670187+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:12.670234+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:12.670241+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:12.670248+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:12.670256+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:12.670263+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:12.670299+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:12.670338+00:00", "trade", 10.18, 7.0]
["2026-09-11T14:20:12.670338+00:00", "trade", 10.18, 180.0]
["2026-09-11T14:20:12.670340+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.670385+00:00", "trade", 10.18, 7.0]
["2026-09-11T14:20:12.670410+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.670502+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.670538+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.670550+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:20:12.670569+00:00", "trade", 10.18, 95.0]
["2026-09-11T14:20:12.670575+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:20:12.670579+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:20:12.670580+00:00", "trade", 10.18, 23.0]
["2026-09-11T14:20:12.670604+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:20:12.670605+00:00", "trade", 10.18, 80.0]
["2026-09-11T14:20:12.670609+00:00", "trade", 10.18, 7.0]
["2026-09-11T14:20:12.670614+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.670620+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.670653+00:00", "trade", 10.18, 77.0]
["2026-09-11T14:20:12.670663+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.670666+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.670786+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:12.670875+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:20:12.671199+00:00", "trade", 10.18, 38.0]
["2026-09-11T14:20:12.671240+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:20:12.671240+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.671370+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.671388+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:20:12.671440+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.671846+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:20:12.671866+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.671885+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.671946+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.672280+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.672321+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.672356+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.672374+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.672466+00:00", "trade", 10.18, 23.0]
["2026-09-11T14:20:12.672724+00:00", "trade", 10.18, 13.0]
["2026-09-11T14:20:12.672889+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.672911+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.673288+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.674425+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.674933+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.674989+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.675388+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.675574+00:00", "trade", 10.18, 63.0]
["2026-09-11T14:20:12.678841+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.679512+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.680240+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.682116+00:00", "trade", 10.18, 13.0]
["2026-09-11T14:20:12.695061+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.704998+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.706355+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.830245+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.830274+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.836668+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:12.837370+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:13.106486+00:00", "trade", 10.175, 21.0]
["2026-09-11T14:20:14.400261+00:00", "trade", 10.1626, 30.0]
["2026-09-11T14:20:14.421923+00:00", "trade", 10.108, 1.0]
["2026-09-11T14:20:15.436441+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:15.524865+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:15.524972+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:20:15.525328+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:15.756241+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:15.756700+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:16.612321+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:16.848849+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:17.740149+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:20:17.750162+00:00", "trade", 10.175, 17.0]
["2026-09-11T14:20:17.750620+00:00", "trade", 10.175, 13.0]
["2026-09-11T14:20:17.816005+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:18.173203+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:23.501866+00:00", "trade", 10.1802, 2.0]
["2026-09-11T14:20:24.624498+00:00", "trade", 10.1799, 8.0]
["2026-09-11T14:20:25.243137+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:26.856298+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:27.439046+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:20:27.439548+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:20:27.739532+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:20:27.756228+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:20:27.877933+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:20:27.877958+00:00", "trade", 10.18, 161.0]
["2026-09-11T14:20:27.877958+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:27.877959+00:00", "trade", 10.18, 400.0]
["2026-09-11T14:20:27.877961+00:00", "trade", 10.18, 4.0]
["2026-09-11T14:20:27.878007+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:27.878013+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:27.878020+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:27.878026+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:20:27.878033+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:27.878040+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:27.878054+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:27.878060+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:27.878067+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:27.878108+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:20:27.878388+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:27.878416+00:00", "trade", 10.18, 3.0]
["2026-09-11T14:20:27.878500+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:20:27.878698+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:27.878768+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:27.878809+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:27.878833+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:27.878855+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:27.878915+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:27.878931+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:27.879015+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:27.881534+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:27.883048+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:27.888894+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:20:27.909154+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:27.977994+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:27.978316+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:28.000427+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:28.000492+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:28.001006+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:28.001369+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:28.001956+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:28.001999+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:28.040457+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:28.057355+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:28.196561+00:00", "trade", 10.185, 29.0]
["2026-09-11T14:20:28.197056+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:28.199301+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:28.200235+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:29.585316+00:00", "trade", 10.1815, 1.0]
["2026-09-11T14:20:29.586065+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:30.802191+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:32.300651+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:20:32.300691+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:20:32.301507+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:33.064244+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:33.064692+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:33.321222+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:33.322087+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:34.834159+00:00", "trade", 10.185, 4.0]
["2026-09-11T14:20:35.056463+00:00", "trade", 10.1815, 11.0]
["2026-09-11T14:20:37.178353+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:37.389708+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:37.390163+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:37.390260+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:38.195132+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:38.197280+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:39.843452+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:39.843521+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:41.620905+00:00", "trade", 10.1084, 19.0]
["2026-09-11T14:20:43.018914+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:43.018915+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:20:43.018917+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:20:43.018918+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:20:43.018919+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:20:43.018921+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:43.018962+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:43.018976+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:43.018983+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:43.018990+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:43.018997+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:43.019010+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:20:43.019017+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:20:43.019032+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:20:43.019038+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:20:43.019046+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:20:43.019060+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:20:43.019332+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.019341+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.019434+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.019641+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.019648+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.019664+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.019754+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.019762+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.019831+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.020010+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.020996+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.024075+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.024950+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.049576+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.049957+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.050310+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.050327+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.050793+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.053720+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.104408+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.129017+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.173219+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:43.300844+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:20:44.072738+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:44.531373+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:45.524278+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:45.526793+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:45.534197+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:45.534703+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:48.184955+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:48.185394+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:48.339548+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:48.340014+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:48.759116+00:00", "trade", 10.195, 20.0]
["2026-09-11T14:20:49.989168+00:00", "trade", 10.195, 98.0]
["2026-09-11T14:20:49.993245+00:00", "trade", 10.195, 1.0]
["2026-09-11T14:20:50.017665+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:50.665384+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:51.389625+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:51.390086+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:51.641815+00:00", "trade", 10.1087, 200.0]
["2026-09-11T14:20:51.641956+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:20:51.642294+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:51.642301+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:20:51.642319+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:20:51.642394+00:00", "quote", 10.18, 10.2]
["2026-09-11T14:20:51.642478+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:20:51.642480+00:00", "trade", 10.19, 26.0]
["2026-09-11T14:20:51.642500+00:00", "quote", 10.18, 10.2]
["2026-09-11T14:20:51.642514+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642520+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642527+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642537+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:20:51.642642+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642702+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642742+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642787+00:00", "trade", 10.19, 16.0]
["2026-09-11T14:20:51.642791+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642798+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642805+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642891+00:00", "trade", 10.19, 6.0]
["2026-09-11T14:20:51.642904+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642938+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642952+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642955+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642964+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.642987+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.643192+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.643233+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.643330+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.643343+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.643475+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.644587+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.644598+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.645037+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.645491+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.645498+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.647217+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.647666+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.649603+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:20:51.650973+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.651428+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.651448+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.655117+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.659672+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.679281+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:51.679314+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:52.035380+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:52.217530+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:52.647917+00:00", "trade", 10.185, 1.0]
["2026-09-11T14:20:52.660275+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:52.995192+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:52.998403+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:53.032009+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:53.032493+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:53.341381+00:00", "trade", 10.185, 11.0]
["2026-09-11T14:20:53.434983+00:00", "trade", 10.185, 50.0]
["2026-09-11T14:20:54.679694+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:20:54.740290+00:00", "trade", 10.1886, 2.0]
["2026-09-11T14:20:55.014713+00:00", "trade", 10.1886, 1.0]
["2026-09-11T14:20:55.541742+00:00", "trade", 10.182, 1.0]
["2026-09-11T14:20:56.038481+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:56.038496+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:56.038514+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:56.039169+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:56.039251+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:20:56.055320+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:00.292570+00:00", "trade", 10.1823, 1.0]
["2026-09-11T14:21:00.693388+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:00.693734+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:00.694451+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:00.696138+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:00.703299+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:01.403021+00:00", "trade", 10.185, 27.0]
["2026-09-11T14:21:01.411242+00:00", "trade", 10.1885, 1.0]
["2026-09-11T14:21:01.411607+00:00", "trade", 10.1885, 1.0]
["2026-09-11T14:21:02.036824+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:03.234414+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:03.235419+00:00", "trade", 10.185, 6.0]
["2026-09-11T14:21:03.238963+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:04.822393+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:05.232130+00:00", "trade", 10.1821, 1.0]
["2026-09-11T14:21:05.232835+00:00", "trade", 10.1821, 1.0]
["2026-09-11T14:21:06.261771+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:06.408804+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:06.418748+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:09.414951+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:09.415043+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:13.441426+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:13.860720+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:14.062926+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:14.063387+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:14.079322+00:00", "trade", 10.18, 1000.0]
["2026-09-11T14:21:14.357885+00:00", "trade", 10.1873, 6.0]
["2026-09-11T14:21:14.584959+00:00", "trade", 10.185, 4.0]
["2026-09-11T14:21:15.401601+00:00", "trade", 10.1157, 1.0]
["2026-09-11T14:21:15.787470+00:00", "trade", 10.185, 3400.0]
["2026-09-11T14:21:16.178833+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:16.490639+00:00", "trade", 10.185, 97.0]
["2026-09-11T14:21:17.150322+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:17.526874+00:00", "trade", 10.185, 5.0]
["2026-09-11T14:21:18.180782+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:18.181439+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:18.363573+00:00", "trade", 10.1872, 1.0]
["2026-09-11T14:21:18.461172+00:00", "trade", 10.1845, 7.0]
["2026-09-11T14:21:19.140109+00:00", "trade", 10.1882, 1.0]
["2026-09-11T14:21:19.497795+00:00", "trade", 10.185, 53.0]
["2026-09-11T14:21:19.703536+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:19.878265+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:21.402721+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:21.404554+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:21.405022+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:21.405505+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:21.678879+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:22.170350+00:00", "trade", 10.185, 5.0]
["2026-09-11T14:21:23.028438+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:23.028627+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:23.107840+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:23.869853+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:24.022586+00:00", "trade", 10.1845, 4.0]
["2026-09-11T14:21:24.045206+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:24.673066+00:00", "trade", 10.185, 1.0]
["2026-09-11T14:21:24.833476+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:24.879008+00:00", "trade", 10.1801, 98.0]
["2026-09-11T14:21:24.879459+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:21:24.879493+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:24.881134+00:00", "trade", 10.185, 1.0]
["2026-09-11T14:21:24.883821+00:00", "trade", 10.1828, 1.0]
["2026-09-11T14:21:25.479288+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:25.479433+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:25.479444+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:25.479826+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:25.480147+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:25.881451+00:00", "trade", 10.1195, 100.0]
["2026-09-11T14:21:26.760892+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:26.760965+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:28.431756+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:28.432470+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:28.442405+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:28.906861+00:00", "trade", 10.1849, 2.0]
["2026-09-11T14:21:29.104656+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:30.180973+00:00", "trade", 10.1195, 100.0]
["2026-09-11T14:21:30.505301+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:32.421074+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:32.421101+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:32.421770+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:32.421825+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:32.427557+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:21:32.429754+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:36.262770+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:36.262798+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:36.760742+00:00", "trade", 10.1202, 1.0]
["2026-09-11T14:21:36.922502+00:00", "trade", 10.1787, 4.0]
["2026-09-11T14:21:37.453744+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:37.454258+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:37.597844+00:00", "trade", 10.185, 12.0]
["2026-09-11T14:21:37.611239+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:21:37.611609+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:21:39.529253+00:00", "trade", 10.185, 4.0]
["2026-09-11T14:21:40.021205+00:00", "trade", 10.19, 10.0]
["2026-09-11T14:21:42.044020+00:00", "trade", 10.19, 37.0]
["2026-09-11T14:21:42.044022+00:00", "trade", 10.19, 63.0]
["2026-09-11T14:21:42.044027+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:42.044040+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:42.044041+00:00", "trade", 10.19, 137.0]
["2026-09-11T14:21:42.044042+00:00", "trade", 10.19, 5.0]
["2026-09-11T14:21:42.044043+00:00", "trade", 10.19, 308.0]
["2026-09-11T14:21:42.044045+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:21:42.044049+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:21:42.044049+00:00", "trade", 10.19, 5.0]
["2026-09-11T14:21:42.044052+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:21:42.044052+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:21:42.044056+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:42.044125+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:42.044132+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:42.044145+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:42.044158+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:42.044165+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:21:42.044198+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:21:42.044204+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:21:42.044212+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:21:42.044219+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:21:42.044238+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:21:42.044251+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:21:42.044478+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.044804+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.044913+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.044983+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.045000+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.045005+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.045087+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.045138+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.045231+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.045253+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.045386+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.045451+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.045540+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.050176+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.053055+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.077007+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.144780+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.145387+00:00", "trade", 10.195, 12.0]
["2026-09-11T14:21:42.328066+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.328200+00:00", "trade", 10.195, 5.0]
["2026-09-11T14:21:42.624370+00:00", "trade", 10.195, 2.0]
["2026-09-11T14:21:42.624382+00:00", "trade", 10.195, 29.0]
["2026-09-11T14:21:42.624920+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.625380+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:42.967148+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:43.106213+00:00", "trade", 10.1859, 1.0]
["2026-09-11T14:21:43.138398+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:21:43.138401+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:43.138458+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:43.138474+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:43.138871+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:43.994501+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:43.994765+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:48.921960+00:00", "trade", 10.1213, 100.0]
["2026-09-11T14:21:50.172389+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:21:50.172809+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:21:50.172817+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:21:50.172818+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.172838+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.172845+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.172899+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:21:50.172922+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.172923+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:21:50.173070+00:00", "trade", 10.205, 200.0]
["2026-09-11T14:21:50.173287+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.173296+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:21:50.173305+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:21:50.173380+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.173428+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.173492+00:00", "trade", 10.205, 10.0]
["2026-09-11T14:21:50.173507+00:00", "trade", 10.205, 20.0]
["2026-09-11T14:21:50.173512+00:00", "trade", 10.205, 10.0]
["2026-09-11T14:21:50.174362+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.183492+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.183517+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.184248+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.203956+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.203970+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.204674+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.259778+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.264561+00:00", "trade", 10.205, 16.0]
["2026-09-11T14:21:50.264613+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.265312+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.265711+00:00", "trade", 10.205, 20.0]
["2026-09-11T14:21:50.270299+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:50.270301+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:50.270499+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:50.270503+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:50.270515+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:50.270584+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:50.270585+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:50.270587+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:50.270774+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:50.270802+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:50.272836+00:00", "trade", 10.205, 84.0]
["2026-09-11T14:21:50.505566+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.609322+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.611888+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:50.689359+00:00", "trade", 10.205, 59.0]
["2026-09-11T14:21:50.689909+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.034595+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.034604+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.035056+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.073219+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.073667+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.289270+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.289279+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.290298+00:00", "trade", 10.205, 41.0]
["2026-09-11T14:21:51.290303+00:00", "trade", 10.205, 59.0]
["2026-09-11T14:21:51.294448+00:00", "trade", 10.205, 41.0]
["2026-09-11T14:21:51.294469+00:00", "trade", 10.205, 59.0]
["2026-09-11T14:21:51.340849+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.341293+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.398072+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.398543+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.607846+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.607947+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.608023+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.608039+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.608089+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.608299+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.608322+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.608621+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:51.608763+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.609517+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.610025+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:51.648478+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:51.668086+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:51.687241+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:51.705872+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:52.104711+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:52.159921+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:52.167465+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:52.258532+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:52.286906+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:52.310062+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:52.312664+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:52.316181+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:52.319012+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:52.320896+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:52.362055+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:21:52.765280+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:53.451427+00:00", "trade", 10.2, 1.0]
["2026-09-11T14:21:53.452231+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:53.520777+00:00", "trade", 10.1814, 5.0]
["2026-09-11T14:21:54.762107+00:00", "trade", 10.1228, 30.0]
["2026-09-11T14:21:55.579131+00:00", "trade", 10.2052, 79.0]
["2026-09-11T14:21:56.201277+00:00", "trade", 10.205, 10.0]
["2026-09-11T14:21:56.207503+00:00", "trade", 10.205, 13.0]
["2026-09-11T14:21:56.208191+00:00", "trade", 10.205, 13.0]
["2026-09-11T14:21:56.208618+00:00", "trade", 10.205, 50.0]
["2026-09-11T14:21:56.208875+00:00", "trade", 10.205, 13.0]
["2026-09-11T14:21:56.208930+00:00", "trade", 10.205, 13.0]
["2026-09-11T14:21:56.208994+00:00", "trade", 10.205, 13.0]
["2026-09-11T14:21:56.379028+00:00", "trade", 10.205, 10.0]
["2026-09-11T14:21:56.384325+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:57.653165+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:21:58.898163+00:00", "trade", 10.1886, 2.0]
["2026-09-11T14:21:59.361759+00:00", "trade", 10.205, 65.0]
["2026-09-11T14:22:00.532023+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:00.604531+00:00", "trade", 10.205, 1.0]
["2026-09-11T14:22:00.604567+00:00", "trade", 10.205, 4.0]
["2026-09-11T14:22:00.980601+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:00.981042+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:01.901123+00:00", "trade", 10.182, 6.0]
["2026-09-11T14:22:01.930621+00:00", "trade", 10.205, 1.0]
["2026-09-11T14:22:01.947989+00:00", "trade", 10.21, 1.0]
["2026-09-11T14:22:02.042028+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:02.074987+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:02.120933+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:03.207109+00:00", "trade", 10.1727, 100.0]
["2026-09-11T14:22:04.169964+00:00", "trade", 10.205, 10.0]
["2026-09-11T14:22:06.261930+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:08.724064+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:22:08.830774+00:00", "trade", 10.2, 13.0]
["2026-09-11T14:22:08.919863+00:00", "trade", 10.205, 44.0]
["2026-09-11T14:22:08.981817+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:09.095470+00:00", "trade", 10.2, 5.0]
["2026-09-11T14:22:09.095549+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:09.099913+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:09.099942+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:09.206668+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:10.729786+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:10.729812+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:10.730322+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:22:10.730324+00:00", "trade", 10.2, 37.0]
["2026-09-11T14:22:10.730325+00:00", "trade", 10.2, 16.0]
["2026-09-11T14:22:10.730326+00:00", "trade", 10.2, 20.0]
["2026-09-11T14:22:10.730328+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:10.730335+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:10.730342+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:10.730349+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:10.730363+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:10.730370+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:10.730383+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:10.730390+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:10.730393+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:22:10.730406+00:00", "trade", 10.2, 5.0]
["2026-09-11T14:22:10.730406+00:00", "trade", 10.2, 6.0]
["2026-09-11T14:22:10.730411+00:00", "trade", 10.2, 38.0]
["2026-09-11T14:22:10.730413+00:00", "trade", 10.2, 300.0]
["2026-09-11T14:22:10.730413+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:10.730415+00:00", "trade", 10.2, 11.0]
["2026-09-11T14:22:10.730458+00:00", "trade", 10.2, 3.0]
["2026-09-11T14:22:10.730460+00:00", "trade", 10.2, 22.0]
["2026-09-11T14:22:10.730472+00:00", "trade", 10.2, 2.0]
["2026-09-11T14:22:10.730472+00:00", "trade", 10.2, 122.0]
["2026-09-11T14:22:10.730492+00:00", "trade", 10.2, 50.0]
["2026-09-11T14:22:10.730533+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:10.730537+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.730691+00:00", "trade", 10.2, 25.0]
["2026-09-11T14:22:10.730847+00:00", "trade", 10.2, 5.0]
["2026-09-11T14:22:10.730874+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.731271+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.731469+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.731670+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.732832+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.732856+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.734172+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.734198+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.735436+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.740737+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.742688+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.742714+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.743107+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.743612+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.751097+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.753082+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.753138+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.753538+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.761653+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.762016+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.762357+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.762950+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.771997+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:10.893224+00:00", "trade", 10.195, 78.0]
["2026-09-11T14:22:11.467666+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:11.881752+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:12.159020+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:12.830370+00:00", "trade", 10.195, 15.0]
["2026-09-11T14:22:12.831853+00:00", "trade", 10.195, 26.0]
["2026-09-11T14:22:12.833567+00:00", "trade", 10.195, 11.0]
["2026-09-11T14:22:12.862831+00:00", "trade", 10.195, 100.0]
["2026-09-11T14:22:12.976883+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:13.320421+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:15.094891+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:22:15.094941+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:15.099384+00:00", "trade", 10.195, 100.0]
["2026-09-11T14:22:15.102400+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:17.579781+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:17.878865+00:00", "trade", 10.1244, 100.0]
["2026-09-11T14:22:21.035893+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:21.049106+00:00", "trade", 10.195, 4.0]
["2026-09-11T14:22:26.763989+00:00", "trade", 10.2001, 100.0]
["2026-09-11T14:22:28.820995+00:00", "trade", 10.195, 1.0]
["2026-09-11T14:22:36.723978+00:00", "trade", 10.1246, 1.0]
["2026-09-11T14:22:37.303663+00:00", "trade", 10.195, 10.0]
["2026-09-11T14:22:41.797793+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:43.711357+00:00", "trade", 10.19, 1.0]
["2026-09-11T14:22:43.711358+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:22:43.711631+00:00", "quote", 10.18, 10.2]
["2026-09-11T14:22:43.711718+00:00", "trade", 10.19, 24.0]
["2026-09-11T14:22:43.711732+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:22:43.711732+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:22:43.711737+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.711744+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.711750+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.711766+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.711855+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.712061+00:00", "trade", 10.19, 2.0]
["2026-09-11T14:22:43.712086+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.712103+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.712125+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.712137+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.712484+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.713034+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.713055+00:00", "trade", 10.185, 1.0]
["2026-09-11T14:22:43.713099+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.713789+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.716802+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.718852+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:22:43.720471+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.720558+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.720783+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.723183+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.723857+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.723918+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.724609+00:00", "trade", 10.185, 25.0]
["2026-09-11T14:22:43.746007+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:43.818284+00:00", "trade", 10.185, 29.0]
["2026-09-11T14:22:44.124053+00:00", "trade", 10.185, 6.0]
["2026-09-11T14:22:44.645691+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:45.027082+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:45.120250+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:45.136269+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:45.168648+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:45.809444+00:00", "trade", 10.1929, 4.0]
["2026-09-11T14:22:46.033665+00:00", "trade", 10.185, 12.0]
["2026-09-11T14:22:46.194800+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:46.194851+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:46.194903+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:46.196349+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:46.447111+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:46.890285+00:00", "trade", 10.1929, 5.0]
["2026-09-11T14:22:46.921334+00:00", "trade", 10.2019, 2.0]
["2026-09-11T14:22:48.129994+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:48.185115+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:22:48.188587+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:48.188647+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:22:48.188649+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:22:48.188652+00:00", "trade", 10.19, 200.0]
["2026-09-11T14:22:48.188653+00:00", "trade", 10.19, 700.0]
["2026-09-11T14:22:48.188658+00:00", "trade", 10.19, 186.0]
["2026-09-11T14:22:48.188658+00:00", "trade", 10.19, 293.0]
["2026-09-11T14:22:48.188667+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:22:48.188668+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:22:48.188699+00:00", "trade", 10.19, 4000.0]
["2026-09-11T14:22:48.188702+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:48.188723+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:48.188729+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:48.188736+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:48.188742+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:48.188749+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:22:48.188756+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:22:48.188762+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:22:48.188768+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:22:48.189036+00:00", "trade", 10.185, 120.0]
["2026-09-11T14:22:48.189048+00:00", "trade", 10.185, 100.0]
["2026-09-11T14:22:48.189050+00:00", "trade", 10.19, 123.0]
["2026-09-11T14:22:48.189071+00:00", "trade", 10.185, 120.0]
["2026-09-11T14:22:48.189084+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:22:48.189111+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:22:48.189112+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:22:48.189126+00:00", "trade", 10.19, 23.0]
["2026-09-11T14:22:48.189131+00:00", "trade", 10.185, 60.0]
["2026-09-11T14:22:48.189131+00:00", "trade", 10.19, 4.0]
["2026-09-11T14:22:48.189141+00:00", "trade", 10.19, 16.0]
["2026-09-11T14:22:48.189142+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:22:48.189146+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.189320+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.189337+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.189568+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.189607+00:00", "trade", 10.2, 7.0]
["2026-09-11T14:22:48.189608+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:22:48.189631+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.189639+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.189670+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.189706+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.189789+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.189818+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.189871+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.189881+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.189901+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.190121+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.190162+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:22:48.190197+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.190229+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.190275+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.190313+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.191688+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.193405+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.193419+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.193853+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:48.194006+00:00", "trade", 10.195, 100.0]
["2026-09-11T14:22:48.195548+00:00", "trade", 10.2, 100.0]
["2026-09-11T14:22:48.195571+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:48.195579+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:48.195585+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:48.195599+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:48.195606+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:48.195922+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.196223+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.196326+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.196729+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.196732+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.197300+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.203748+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.204191+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.204652+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.204845+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:22:48.204949+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.208813+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.209280+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.211836+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.226408+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.226903+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.227069+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.227993+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.228108+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.228118+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.228556+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.228566+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.228579+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.228593+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.229060+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.229075+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.229535+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.229543+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.229985+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.231340+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.236215+00:00", "trade", 10.195, 100.0]
["2026-09-11T14:22:48.236978+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.258402+00:00", "trade", 10.205, 100.0]
["2026-09-11T14:22:48.262886+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.263174+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.263340+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.263873+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.263883+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.263896+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.263928+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.264332+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.265121+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.326510+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.326621+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.725429+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.725664+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.725685+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.730097+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.735359+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.735804+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.847894+00:00", "trade", 10.2016, 92.0]
["2026-09-11T14:22:48.848504+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.849452+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.851168+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.851638+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:48.869698+00:00", "trade", 10.2016, 1.0]
["2026-09-11T14:22:49.572385+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:49.572635+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:49.572838+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:49.572967+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:49.573162+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:49.573288+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:49.573296+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:49.573614+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:49.576252+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:49.582570+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:49.713576+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:49.796771+00:00", "trade", 10.2016, 1.0]
["2026-09-11T14:22:50.107482+00:00", "trade", 10.2, 84.0]
["2026-09-11T14:22:50.107487+00:00", "quote", 10.2, 10.21]
["2026-09-11T14:22:50.107568+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:50.107576+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:50.107631+00:00", "quote", 10.2, 10.2]
["2026-09-11T14:22:50.107931+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:50.107965+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:50.108052+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:50.108085+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:50.108317+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:50.108425+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:50.108650+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:50.139870+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:50.716106+00:00", "trade", 10.195, 10.0]
["2026-09-11T14:22:51.445858+00:00", "trade", 10.19, 7.0]
["2026-09-11T14:22:52.653709+00:00", "trade", 10.195, 10.0]
["2026-09-11T14:22:52.653834+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:22:52.653834+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:22:52.653859+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:52.653866+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:52.653880+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:52.653886+00:00", "quote", 10.19, 10.2]
["2026-09-11T14:22:52.653921+00:00", "trade", 10.195, 10.0]
["2026-09-11T14:22:52.653922+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:22:52.653930+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:22:52.653937+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:22:52.653951+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:22:52.653958+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:22:52.654116+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:22:52.654116+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:22:52.654123+00:00", "trade", 10.19, 100.0]
["2026-09-11T14:22:52.654127+00:00", "trade", 10.19, 140.0]
["2026-09-11T14:22:52.654287+00:00", "quote", 10.19, 10.19]
["2026-09-11T14:22:52.654400+00:00", "trade", 10.19, 20.0]
["2026-09-11T14:22:52.654402+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.654470+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.654601+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.654624+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.654698+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.654803+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.654838+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.654858+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.654906+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.654941+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.654955+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.655094+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.655185+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.655238+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.655707+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:22:52.655709+00:00", "trade", 10.18, 9.0]
["2026-09-11T14:22:52.655714+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:22:52.655715+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:22:52.655715+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:22:52.655742+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.655742+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.655748+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:22:52.655793+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:22:52.655794+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:22:52.655797+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:22:52.655799+00:00", "trade", 10.18, 140.0]
["2026-09-11T14:22:52.655805+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:22:52.655842+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:22:52.656009+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:22:52.656117+00:00", "trade", 10.18, 69.0]
["2026-09-11T14:22:52.656117+00:00", "quote", 10.18, 10.18]
["2026-09-11T14:22:52.656119+00:00", "trade", 10.18, 8.0]
["2026-09-11T14:22:52.656119+00:00", "trade", 10.18, 6.0]
["2026-09-11T14:22:52.656119+00:00", "trade", 10.18, 20.0]
["2026-09-11T14:22:52.656119+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.656199+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.656283+00:00", "trade", 10.18, 24.0]
["2026-09-11T14:22:52.656388+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.656416+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.656423+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.656443+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.656472+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.656609+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.656666+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.656740+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.656887+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.656942+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.657039+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.657193+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.657356+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.657679+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.659078+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.659238+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.659653+00:00", "trade", 10.175, 77.0]
["2026-09-11T14:22:52.659691+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.659719+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.661415+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.665910+00:00", "trade", 10.175, 10.0]
["2026-09-11T14:22:52.668745+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.668770+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.669464+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.679619+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.679632+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.680063+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.680076+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.683862+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.693134+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:52.729658+00:00", "trade", 10.175, 10.0]
["2026-09-11T14:22:53.538365+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.538870+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.539397+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.539403+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.539742+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.539820+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.540660+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.540680+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.540928+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.541151+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.541384+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.541619+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.541850+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.542089+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.548281+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.548732+00:00", "trade", 10.175, 53.0]
["2026-09-11T14:22:53.548905+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.549828+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.550308+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:53.558892+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:54.149258+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:54.149338+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:54.149370+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:54.150108+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:54.151489+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:54.348785+00:00", "trade", 10.175, 10.0]
["2026-09-11T14:22:57.066960+00:00", "trade", 10.175, 187.0]
["2026-09-11T14:22:57.679719+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:22:59.022904+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:22:59.022911+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:22:59.022934+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:22:59.023144+00:00", "trade", 10.17, 5.0]
["2026-09-11T14:22:59.023148+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:22:59.023150+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:22:59.023172+00:00", "trade", 10.17, 50.0]
["2026-09-11T14:22:59.023216+00:00", "trade", 10.17, 50.0]
["2026-09-11T14:22:59.023329+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.023366+00:00", "trade", 10.17, 5.0]
["2026-09-11T14:22:59.023370+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:22:59.023419+00:00", "trade", 10.17, 61.0]
["2026-09-11T14:22:59.023434+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:22:59.023435+00:00", "trade", 10.17, 30.0]
["2026-09-11T14:22:59.023441+00:00", "trade", 10.17, 61.0]
["2026-09-11T14:22:59.023449+00:00", "trade", 10.17, 25.0]
["2026-09-11T14:22:59.023545+00:00", "trade", 10.17, 48.0]
["2026-09-11T14:22:59.023617+00:00", "trade", 10.17, 45.0]
["2026-09-11T14:22:59.023704+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.023753+00:00", "trade", 10.17, 9.0]
["2026-09-11T14:22:59.023755+00:00", "trade", 10.17, 75.0]
["2026-09-11T14:22:59.023893+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.024221+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.024258+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.024358+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.025473+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.028036+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.031954+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.033576+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.033760+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.034073+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.036631+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.043742+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.059114+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:22:59.069691+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:00.134120+00:00", "trade", 10.165, 173.0]
["2026-09-11T14:23:00.177031+00:00", "trade", 10.165, 16.0]
["2026-09-11T14:23:00.654088+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:00.654583+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:00.841616+00:00", "trade", 10.165, 10.0]
["2026-09-11T14:23:00.848077+00:00", "trade", 10.1614, 456.0]
["2026-09-11T14:23:00.848801+00:00", "trade", 10.165, 1.0]
["2026-09-11T14:23:00.848854+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:01.313565+00:00", "trade", 10.1614, 1.0]
["2026-09-11T14:23:01.712666+00:00", "trade", 10.165, 1000.0]
["2026-09-11T14:23:01.872222+00:00", "trade", 10.165, 1.0]
["2026-09-11T14:23:02.172140+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:02.172183+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:02.172478+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:02.172614+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:02.173047+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:02.173062+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:02.173078+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:02.173101+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:02.173154+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:02.173615+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:02.174848+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:02.344550+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:02.345293+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:02.345992+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:02.346161+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:02.347098+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:02.349963+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:02.350417+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:03.507194+00:00", "trade", 10.1848, 27.0]
["2026-09-11T14:23:03.651297+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:03.803644+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:04.602790+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:23:04.605846+00:00", "trade", 10.165, 1.0]
["2026-09-11T14:23:07.047991+00:00", "trade", 10.17, 9.0]
["2026-09-11T14:23:07.740497+00:00", "trade", 10.165, 4.0]
["2026-09-11T14:23:07.783191+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:23:07.783832+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:07.864013+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:23:07.876700+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:08.596728+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:23:09.090452+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:09.090871+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:09.090878+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:09.090904+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:09.091405+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:09.091870+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:09.093195+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:09.100822+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:09.140261+00:00", "trade", 10.165, 96.0]
["2026-09-11T14:23:10.485702+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:10.486151+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:10.486158+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:10.486164+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:10.486218+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:10.486699+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:10.488027+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:10.748596+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:11.343153+00:00", "trade", 10.165, 300.0]
["2026-09-11T14:23:11.580024+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:11.580119+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:11.580979+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:11.584290+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:11.589964+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:11.744228+00:00", "trade", 10.1826, 100.0]
["2026-09-11T14:23:11.745033+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:12.243962+00:00", "trade", 10.165, 4.0]
["2026-09-11T14:23:12.385263+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:13.477718+00:00", "trade", 10.1699, 93.0]
["2026-09-11T14:23:14.080927+00:00", "trade", 10.1886, 2.0]
["2026-09-11T14:23:14.081739+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:14.790339+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:14.791125+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:14.988190+00:00", "trade", 10.1294, 100.0]
["2026-09-11T14:23:14.996354+00:00", "trade", 10.1879, 138.0]
["2026-09-11T14:23:14.997136+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:15.033288+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:15.517765+00:00", "trade", 10.1686, 2.0]
["2026-09-11T14:23:15.518555+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:15.550051+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:15.784340+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:23:15.785128+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:15.816696+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:16.613129+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:16.613156+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:16.613183+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:16.613734+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:16.614137+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:16.614182+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:16.614206+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:16.623051+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:17.118820+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:17.197374+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:23:17.809439+00:00", "trade", 10.1607, 800.0]
["2026-09-11T14:23:17.809907+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:17.809944+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:17.810468+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:17.810881+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:17.813999+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:17.819853+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:18.018153+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:23:18.018191+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:23:18.018228+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:23:19.855807+00:00", "trade", 10.16, 63.0]
["2026-09-11T14:23:19.855813+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:19.856177+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:19.856188+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:19.856293+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:19.856338+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:19.856688+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:19.857165+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:19.866121+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:19.866585+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:20.802495+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:23:20.803035+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:20.804092+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:20.812964+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.514335+00:00", "trade", 10.162, 1.0]
["2026-09-11T14:23:21.546908+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.547368+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.594250+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.965537+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.965565+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.966132+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.966228+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.966544+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.966674+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.966717+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.967141+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.967198+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.967610+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.967680+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.968058+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.968073+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.968156+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.968583+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:21.975414+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:22.986251+00:00", "trade", 10.165, 58.0]
["2026-09-11T14:23:22.986305+00:00", "trade", 10.165, 42.0]
["2026-09-11T14:23:23.227043+00:00", "trade", 10.168, 600.0]
["2026-09-11T14:23:23.227084+00:00", "trade", 10.1682, 390.0]
["2026-09-11T14:23:23.227584+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:23:23.227595+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:23:23.227596+00:00", "trade", 10.165, 4.0]
["2026-09-11T14:23:23.227600+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:23:23.227602+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:23:23.227603+00:00", "trade", 10.17, 80.0]
["2026-09-11T14:23:23.227604+00:00", "trade", 10.17, 3.0]
["2026-09-11T14:23:23.227609+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:23.227644+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:23.227658+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:23.227664+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:23.227671+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:23.227684+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:23.227687+00:00", "trade", 10.17, 4.0]
["2026-09-11T14:23:23.227689+00:00", "trade", 10.165, 25.0]
["2026-09-11T14:23:23.227692+00:00", "trade", 10.17, 20.0]
["2026-09-11T14:23:23.227848+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:23.227860+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:23.227866+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:23.227872+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:23.227923+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:23.227978+00:00", "trade", 10.165, 75.0]
["2026-09-11T14:23:23.227980+00:00", "trade", 10.17, 39.0]
["2026-09-11T14:23:23.227980+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:23.227994+00:00", "trade", 10.17, 61.0]
["2026-09-11T14:23:23.227995+00:00", "trade", 10.17, 25.0]
["2026-09-11T14:23:23.227996+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.228063+00:00", "trade", 10.17, 75.0]
["2026-09-11T14:23:23.228189+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.228431+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.228431+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.228454+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.228466+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.228477+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.228512+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.228528+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.228599+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.228616+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.228673+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.228743+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.228957+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.229065+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.229534+00:00", "trade", 10.175, 10.0]
["2026-09-11T14:23:23.230182+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.230202+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.232346+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.232802+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.319229+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.398293+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:23.498353+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:24.299475+00:00", "trade", 10.175, 1.0]
["2026-09-11T14:23:24.299852+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:24.300899+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:24.302414+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:24.531299+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.112124+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:23:25.114898+00:00", "trade", 10.18, 13.0]
["2026-09-11T14:23:25.115361+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:23:25.115376+00:00", "quote", 10.18, 10.19]
["2026-09-11T14:23:25.115385+00:00", "quote", 10.17, 10.19]
["2026-09-11T14:23:25.115387+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:23:25.115388+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:23:25.115399+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.115414+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.115420+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.115446+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.115963+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.116166+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.116180+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.116580+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.117561+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.118845+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.118856+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.129783+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.129808+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.129830+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.129832+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:23:25.129834+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:23:25.129836+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.129837+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:23:25.129837+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:23:25.129838+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:23:25.129843+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.129862+00:00", "trade", 10.175, 6.0]
["2026-09-11T14:23:25.129916+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:23:25.129916+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:23:25.129927+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:23:25.129929+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:23:25.129935+00:00", "trade", 10.175, 57.0]
["2026-09-11T14:23:25.129938+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.129940+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:23:25.129942+00:00", "trade", 10.18, 43.0]
["2026-09-11T14:23:25.129956+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:23:25.129961+00:00", "trade", 10.175, 94.0]
["2026-09-11T14:23:25.129967+00:00", "trade", 10.18, 6.0]
["2026-09-11T14:23:25.129968+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.130008+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:23:25.130036+00:00", "trade", 10.175, 300.0]
["2026-09-11T14:23:25.130075+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:23:25.130092+00:00", "trade", 10.175, 136.0]
["2026-09-11T14:23:25.130094+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.130112+00:00", "trade", 10.175, 200.0]
["2026-09-11T14:23:25.130138+00:00", "trade", 10.18, 15.0]
["2026-09-11T14:23:25.130226+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.130237+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.130381+00:00", "trade", 10.175, 99.0]
["2026-09-11T14:23:25.130390+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:23:25.130395+00:00", "trade", 10.18, 200.0]
["2026-09-11T14:23:25.130400+00:00", "trade", 10.18, 100.0]
["2026-09-11T14:23:25.130429+00:00", "trade", 10.18, 1.0]
["2026-09-11T14:23:25.130433+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.130474+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.130502+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.130508+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.130579+00:00", "trade", 10.175, 3.0]
["2026-09-11T14:23:25.130661+00:00", "trade", 10.175, 97.0]
["2026-09-11T14:23:25.130844+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.130885+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.130899+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.130916+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.131077+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.131335+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.134581+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.141314+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.157742+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:23:25.159025+00:00", "trade", 10.1786, 7.0]
["2026-09-11T14:23:25.274110+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.298375+00:00", "trade", 10.1791, 73.0]
["2026-09-11T14:23:25.474266+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:25.478144+00:00", "trade", 10.1792, 61.0]
["2026-09-11T14:23:26.027824+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:27.245715+00:00", "trade", 10.17, 862.0]
["2026-09-11T14:23:28.992944+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:29.944026+00:00", "trade", 10.1313, 10.0]
["2026-09-11T14:23:30.286938+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:23:30.520623+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:23:30.578620+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:23:30.582223+00:00", "trade", 10.175, 100.0]
["2026-09-11T14:23:31.173000+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:31.242694+00:00", "trade", 10.1314, 100.0]
["2026-09-11T14:23:35.068531+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:23:35.068921+00:00", "trade", 10.17, 1.0]
["2026-09-11T14:23:35.069375+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:35.069382+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:35.069389+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:35.069407+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:35.074477+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:23:35.074548+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:35.074554+00:00", "quote", 10.17, 10.18]
["2026-09-11T14:23:35.074561+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:35.074575+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:35.074582+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:35.074588+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:35.074595+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:35.074623+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:35.074636+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:35.074637+00:00", "trade", 10.17, 3.0]
["2026-09-11T14:23:35.074642+00:00", "trade", 10.17, 5.0]
["2026-09-11T14:23:35.074644+00:00", "trade", 10.17, 100.0]
["2026-09-11T14:23:35.074644+00:00", "trade", 10.17, 200.0]
["2026-09-11T14:23:35.074645+00:00", "quote", 10.17, 10.17]
["2026-09-11T14:23:35.074870+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.075118+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.075203+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.075249+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.075269+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.075315+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.075352+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.075362+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.075392+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.075715+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.076412+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.106463+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.106967+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.107027+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.107692+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.116408+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.120053+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.132002+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:23:35.132462+00:00", "trade", 10.165, 17.0]
["2026-09-11T14:23:35.301818+00:00", "trade", 10.165, 1.0]
["2026-09-11T14:23:35.623039+00:00", "trade", 10.1614, 54.0]
["2026-09-11T14:23:35.878250+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.878999+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.879036+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.880898+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.880910+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.880966+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.880983+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:35.888154+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:36.457116+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:36.457161+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:36.457193+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:36.457562+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:36.457732+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:36.458024+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:36.458143+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:36.458614+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:36.467120+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:36.467564+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:36.467574+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:36.583286+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:36.583749+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.651879+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:37.651892+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.651918+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.652426+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.652588+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.652613+00:00", "trade", 10.165, 4.0]
["2026-09-11T14:23:37.652863+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.653342+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.653385+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.653446+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.653679+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:23:37.653933+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.654067+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.654170+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.654382+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.654527+00:00", "trade", 10.165, 99.0]
["2026-09-11T14:23:37.654605+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.654644+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.656152+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.656599+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.656607+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:37.730668+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:23:37.735665+00:00", "trade", 10.165, 42.0]
["2026-09-11T14:23:39.201318+00:00", "trade", 10.1614, 14.0]
["2026-09-11T14:23:39.579435+00:00", "trade", 10.1825, 11.0]
["2026-09-11T14:23:39.628606+00:00", "trade", 10.1825, 43.0]
["2026-09-11T14:23:39.848446+00:00", "trade", 10.1832, 4.0]
["2026-09-11T14:23:41.078750+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:23:41.079126+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:23:41.079280+00:00", "trade", 10.165, 400.0]
["2026-09-11T14:23:41.087267+00:00", "trade", 10.165, 300.0]
["2026-09-11T14:23:44.262170+00:00", "trade", 10.1824, 117.0]
["2026-09-11T14:23:45.642750+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:23:45.643205+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:45.643629+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:45.643636+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:45.643679+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:45.643685+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:45.643697+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:23:45.643958+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:45.644471+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:45.644536+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:45.644800+00:00", "trade", 10.165, 80.0]
["2026-09-11T14:23:45.644817+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:45.644975+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:45.644982+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:45.644999+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:45.645457+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:45.647925+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:45.648377+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.402728+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.403187+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.403207+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.403639+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.404318+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.404689+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.404712+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.405222+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.405388+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.405819+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.407136+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.460501+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.997248+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.997766+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.997840+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.998258+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.999753+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:46.999772+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:47.000261+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:47.001430+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:47.520462+00:00", "trade", 10.1319, 100.0]
["2026-09-11T14:23:48.361966+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:48.362421+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:48.587693+00:00", "trade", 10.1685, 34.0]
["2026-09-11T14:23:48.588054+00:00", "trade", 10.1685, 1.0]
["2026-09-11T14:23:49.028328+00:00", "trade", 10.16, 76.0]
["2026-09-11T14:23:49.028815+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:49.031038+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:49.038743+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:49.055302+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:49.237297+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:49.762292+00:00", "trade", 10.1705, 2.0]
["2026-09-11T14:23:51.221843+00:00", "trade", 10.1696, 30.0]
["2026-09-11T14:23:51.671592+00:00", "trade", 10.1846, 100.0]
["2026-09-11T14:23:52.177630+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.183619+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.187548+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.202792+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.205099+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.212761+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.437253+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.439981+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.439988+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.440385+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.440438+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.440948+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.477308+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.477766+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.510724+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:52.758420+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:53.169590+00:00", "trade", 10.1685, 1.0]
["2026-09-11T14:23:53.171075+00:00", "trade", 10.165, 74.0]
["2026-09-11T14:23:53.171435+00:00", "trade", 10.16, 22.0]
["2026-09-11T14:23:53.171435+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:23:53.171465+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:23:53.171471+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:53.171478+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:53.171485+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:23:53.171492+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:23:53.171506+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:23:53.171517+00:00", "trade", 10.16, 111.0]
["2026-09-11T14:23:53.171520+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:23:53.171524+00:00", "trade", 10.16, 5.0]
["2026-09-11T14:23:53.171526+00:00", "trade", 10.16, 15.0]
["2026-09-11T14:23:53.171527+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:23:53.171538+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:23:53.171623+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.171822+00:00", "trade", 10.16, 8.0]
["2026-09-11T14:23:53.171823+00:00", "trade", 10.16, 1.0]
["2026-09-11T14:23:53.171877+00:00", "trade", 10.16, 50.0]
["2026-09-11T14:23:53.172009+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.172089+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.172151+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.172254+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.172729+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.173363+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.176453+00:00", "trade", 10.155, 61.0]
["2026-09-11T14:23:53.178689+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.179816+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.180801+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:23:53.182380+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:23:53.194762+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.203559+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.203726+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.204225+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.204237+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.204277+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.204660+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.204677+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.208558+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.209014+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.213687+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.230684+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.749972+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.750486+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.750932+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.877803+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:53.878263+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:54.379856+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:54.380405+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:54.380799+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:54.380830+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:54.380848+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:54.399751+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:54.400198+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:54.542156+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:55.406676+00:00", "trade", 10.1585, 3.0]
["2026-09-11T14:23:55.632801+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:55.636802+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:56.186188+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:56.529467+00:00", "trade", 10.155, 4.0]
["2026-09-11T14:23:57.049642+00:00", "trade", 10.158, 1.0]
["2026-09-11T14:23:58.434775+00:00", "trade", 10.155, 75.0]
["2026-09-11T14:23:58.436519+00:00", "trade", 10.155, 100.0]
["2026-09-11T14:23:58.506836+00:00", "trade", 10.155, 75.0]
["2026-09-11T14:23:58.614430+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:58.704360+00:00", "trade", 10.155, 1.0]
["2026-09-11T14:23:59.222188+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:23:59.222648+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:00.635995+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:04.161869+00:00", "trade", 10.1332, 20.0]
["2026-09-11T14:24:05.520980+00:00", "trade", 10.1844, 12.0]
["2026-09-11T14:24:07.163458+00:00", "trade", 10.1844, 64.0]
["2026-09-11T14:24:07.494913+00:00", "trade", 10.155, 10.0]
["2026-09-11T14:24:08.380887+00:00", "trade", 10.1844, 53.0]
["2026-09-11T14:24:08.626623+00:00", "trade", 10.155, 288.0]
["2026-09-11T14:24:11.782381+00:00", "trade", 10.1843, 25.0]
["2026-09-11T14:24:13.035999+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:13.036033+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:13.036523+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:13.036954+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:13.041668+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:13.045913+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:14.010532+00:00", "trade", 10.1686, 5.0]
["2026-09-11T14:24:14.659635+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:14.660155+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:14.660585+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:14.669544+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:14.996881+00:00", "trade", 10.1687, 100.0]
["2026-09-11T14:24:15.097931+00:00", "trade", 10.1764, 5.0]
["2026-09-11T14:24:15.123917+00:00", "trade", 10.182, 1.0]
["2026-09-11T14:24:15.279518+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.386990+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.387193+00:00", "quote", 10.14, 10.16]
["2026-09-11T14:24:16.387263+00:00", "trade", 10.15, 11.0]
["2026-09-11T14:24:16.387265+00:00", "trade", 10.15, 32.0]
["2026-09-11T14:24:16.387298+00:00", "quote", 10.14, 10.16]
["2026-09-11T14:24:16.387304+00:00", "quote", 10.14, 10.16]
["2026-09-11T14:24:16.387312+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.387319+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.387326+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.387333+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.387426+00:00", "trade", 10.15, 5.0]
["2026-09-11T14:24:16.387427+00:00", "trade", 10.15, 3.0]
["2026-09-11T14:24:16.387429+00:00", "trade", 10.15, 5.0]
["2026-09-11T14:24:16.387445+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.387464+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.387552+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:16.387646+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:16.387683+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:16.387772+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.387814+00:00", "trade", 10.15, 65.0]
["2026-09-11T14:24:16.387815+00:00", "trade", 10.15, 29.0]
["2026-09-11T14:24:16.387817+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:24:16.387818+00:00", "trade", 10.15, 86.0]
["2026-09-11T14:24:16.387822+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.387829+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.387855+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.387898+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.387964+00:00", "trade", 10.15, 31.0]
["2026-09-11T14:24:16.387968+00:00", "trade", 10.15, 15.0]
["2026-09-11T14:24:16.387971+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.387985+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.388003+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.388030+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:16.388199+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:16.388207+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:16.388214+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:16.388222+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:16.388228+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:16.388234+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:16.388369+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.388383+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.388406+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:24:16.388422+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.388474+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:16.388532+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.388581+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.388624+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.388644+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.388874+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.389117+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.389215+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.393254+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.416180+00:00", "trade", 10.152, 803.0]
["2026-09-11T14:24:16.416948+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.416957+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.417419+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.488847+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:16.488875+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:17.239855+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:17.240135+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:17.240182+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:17.240189+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:17.240234+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:17.240359+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:17.240731+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:17.241306+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:17.243097+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:17.249793+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:17.250248+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:19.054999+00:00", "trade", 10.155, 1.0]
["2026-09-11T14:24:20.475230+00:00", "trade", 10.1592, 200.0]
["2026-09-11T14:24:21.300221+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:24:21.300679+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:21.301638+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:21.310409+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:21.310629+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:21.352230+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:22.067269+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:22.341915+00:00", "trade", 10.1807, 100.0]
["2026-09-11T14:24:23.094265+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:23.095564+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:23.096084+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:23.104206+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:23.203663+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:23.204182+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:23.204619+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:23.205188+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:23.213587+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:23.824091+00:00", "trade", 10.1805, 42.0]
["2026-09-11T14:24:23.824902+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:25.192262+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:25.192724+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:25.307500+00:00", "trade", 10.1626, 43.0]
["2026-09-11T14:24:25.883177+00:00", "trade", 10.1805, 18.0]
["2026-09-11T14:24:26.082967+00:00", "trade", 10.155, 100.0]
["2026-09-11T14:24:26.082999+00:00", "trade", 10.155, 100.0]
["2026-09-11T14:24:26.083034+00:00", "trade", 10.155, 4.0]
["2026-09-11T14:24:26.083147+00:00", "trade", 10.155, 596.0]
["2026-09-11T14:24:26.339686+00:00", "trade", 10.1617, 10.0]
["2026-09-11T14:24:26.640700+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:26.641237+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:26.641318+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:24:26.641331+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:26.801480+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:28.341496+00:00", "trade", 10.1801, 1.0]
["2026-09-11T14:24:29.390213+00:00", "trade", 10.155, 100.0]
["2026-09-11T14:24:29.390617+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:29.391250+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:29.391673+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:29.391751+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:29.391780+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:29.392256+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:29.392494+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:30.051203+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:30.051642+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:31.112375+00:00", "trade", 10.1514, 100.0]
["2026-09-11T14:24:31.114611+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:31.357359+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:24:31.357659+00:00", "trade", 10.15, 50.0]
["2026-09-11T14:24:31.357665+00:00", "trade", 10.15, 15.0]
["2026-09-11T14:24:31.357695+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:31.357702+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:24:31.357709+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:31.357722+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:31.357729+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:31.357751+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:24:31.358052+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:24:31.358179+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.358357+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.358366+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.358401+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.358678+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.358699+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.358813+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.358844+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.358851+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.358892+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.359484+00:00", "trade", 10.145, 70.0]
["2026-09-11T14:24:31.360004+00:00", "trade", 10.145, 30.0]
["2026-09-11T14:24:31.360015+00:00", "trade", 10.145, 4.0]
["2026-09-11T14:24:31.360334+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.360346+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.370504+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.377231+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.381168+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:31.383434+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:32.621796+00:00", "trade", 10.1794, 100.0]
["2026-09-11T14:24:33.173234+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:24:33.173682+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:33.173725+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:33.174330+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:33.174722+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:33.175410+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:24:33.175427+00:00", "trade", 10.14, 200.0]
["2026-09-11T14:24:33.175431+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:24:33.175437+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:24:33.175446+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:24:33.175455+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:33.175479+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:33.175486+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:33.175493+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:24:33.175500+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:24:33.175514+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:24:33.175528+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:24:33.175537+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:24:33.175541+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:24:33.175543+00:00", "trade", 10.14, 6.0]
["2026-09-11T14:24:33.175545+00:00", "trade", 10.14, 5.0]
["2026-09-11T14:24:33.175584+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:24:33.175591+00:00", "trade", 10.14, 11.0]
["2026-09-11T14:24:33.175625+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:24:33.175634+00:00", "trade", 10.14, 11.0]
["2026-09-11T14:24:33.175659+00:00", "trade", 10.14, 22.0]
["2026-09-11T14:24:33.175823+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:24:33.175835+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:24:33.175836+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.175975+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:24:33.176197+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.176251+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.176349+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.176355+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.176396+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.176543+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.176554+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.176594+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.177837+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.178129+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.178577+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.178588+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.179217+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.179238+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.179726+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.179751+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.179945+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.180394+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.180404+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.180825+00:00", "trade", 10.135, 14.0]
["2026-09-11T14:24:33.187814+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.204467+00:00", "trade", 10.132, 119.0]
["2026-09-11T14:24:33.204785+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.204807+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:24:33.204842+00:00", "trade", 10.13, 14.0]
["2026-09-11T14:24:33.204898+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:24:33.204898+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.204905+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.204928+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.205030+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:24:33.205189+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.205204+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.205255+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.205285+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.205352+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:24:33.205415+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.205782+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.205855+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.206005+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.206037+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.206320+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.208543+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.209490+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.214815+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.214840+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.215129+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.215360+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.219449+00:00", "trade", 10.135, 56.0]
["2026-09-11T14:24:33.235262+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.565230+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:24:33.566121+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:33.582561+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:34.173313+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:34.173340+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:34.173855+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:34.174030+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:34.328672+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:35.275664+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:24:35.477879+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:24:35.477884+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:35.478380+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:37.957244+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:37.984987+00:00", "trade", 10.1512, 30.0]
["2026-09-11T14:24:38.031578+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:38.143627+00:00", "trade", 10.1782, 2.0]
["2026-09-11T14:24:38.464073+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:38.521670+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:38.664573+00:00", "trade", 10.1535, 8.0]
["2026-09-11T14:24:38.745923+00:00", "trade", 10.125, 131.0]
["2026-09-11T14:24:40.080451+00:00", "trade", 10.1716, 9.0]
["2026-09-11T14:24:42.729647+00:00", "trade", 10.125, 31.0]
["2026-09-11T14:24:44.267604+00:00", "trade", 10.1781, 13.0]
["2026-09-11T14:24:45.819695+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:47.184756+00:00", "trade", 10.1783, 35.0]
["2026-09-11T14:24:47.198052+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:47.198054+00:00", "trade", 10.125, 3.0]
["2026-09-11T14:24:47.205024+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:24:47.721987+00:00", "trade", 10.1781, 50.0]
["2026-09-11T14:24:47.863106+00:00", "trade", 10.1781, 9.0]
["2026-09-11T14:24:48.757855+00:00", "trade", 10.125, 46.0]
["2026-09-11T14:24:48.759347+00:00", "trade", 10.1781, 34.0]
["2026-09-11T14:24:53.272102+00:00", "trade", 10.1285, 10.0]
["2026-09-11T14:24:53.422552+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:53.423007+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:24:54.833801+00:00", "trade", 10.125, 4.0]
["2026-09-11T14:24:58.704857+00:00", "trade", 10.1297, 1.0]
["2026-09-11T14:24:59.120033+00:00", "trade", 10.1382, 100.0]
["2026-09-11T14:25:00.823739+00:00", "trade", 10.1781, 100.0]
["2026-09-11T14:25:02.816880+00:00", "trade", 10.1285, 1.0]
["2026-09-11T14:25:02.821549+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:02.838625+00:00", "trade", 10.1285, 1.0]
["2026-09-11T14:25:03.428095+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:03.428141+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:03.428939+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:03.666228+00:00", "trade", 10.1252, 100.0]
["2026-09-11T14:25:03.825745+00:00", "trade", 10.125, 2.0]
["2026-09-11T14:25:05.549464+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:06.383832+00:00", "trade", 10.1779, 10.0]
["2026-09-11T14:25:07.416784+00:00", "trade", 10.1214, 12.0]
["2026-09-11T14:25:07.893521+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:07.986809+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:08.034108+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:08.634453+00:00", "trade", 10.125, 4.0]
["2026-09-11T14:25:11.160991+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:11.161245+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:15.552723+00:00", "trade", 10.1209, 200.0]
["2026-09-11T14:25:15.553536+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:15.553988+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:15.668615+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:15.669074+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:15.669424+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:15.669870+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:17.202702+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:17.203165+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:17.312767+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:17.313236+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:17.569435+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:17.887850+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:17.943629+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:18.050971+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:18.093656+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:18.524869+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:20.343418+00:00", "trade", 10.1329, 30.0]
["2026-09-11T14:25:22.233980+00:00", "trade", 10.125, 4.0]
["2026-09-11T14:25:22.557267+00:00", "trade", 10.1775, 12.0]
["2026-09-11T14:25:23.190873+00:00", "trade", 10.1245, 210.0]
["2026-09-11T14:25:23.969599+00:00", "trade", 10.125, 14.0]
["2026-09-11T14:25:25.291419+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:25:25.546907+00:00", "trade", 10.125, 10.0]
["2026-09-11T14:25:25.587544+00:00", "trade", 10.1283, 100.0]
["2026-09-11T14:25:26.504460+00:00", "trade", 10.1299, 1.0]
["2026-09-11T14:25:26.513964+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:26.514260+00:00", "trade", 10.125, 25.0]
["2026-09-11T14:25:26.514363+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:26.514821+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:26.529640+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:25:26.529935+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:26.639590+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:26.901776+00:00", "trade", 10.1286, 7.0]
["2026-09-11T14:25:27.188773+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:27.189331+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:27.189954+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:27.207406+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:27.207543+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:27.224313+00:00", "trade", 10.1286, 1.0]
["2026-09-11T14:25:27.225081+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:28.585936+00:00", "trade", 10.1285, 1.0]
["2026-09-11T14:25:30.535263+00:00", "trade", 10.1277, 200.0]
["2026-09-11T14:25:31.118786+00:00", "trade", 10.1216, 8.0]
["2026-09-11T14:25:31.140933+00:00", "trade", 10.1216, 1.0]
["2026-09-11T14:25:31.712437+00:00", "trade", 10.125, 2000.0]
["2026-09-11T14:25:32.025349+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:32.025354+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:32.025374+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:32.025836+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:32.287954+00:00", "trade", 10.1467, 6.0]
["2026-09-11T14:25:32.993003+00:00", "trade", 10.125, 57.0]
["2026-09-11T14:25:33.880193+00:00", "trade", 10.1647, 100.0]
["2026-09-11T14:25:34.006926+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:25:34.006927+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:25:34.021188+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:25:34.021197+00:00", "trade", 10.125, 10.0]
["2026-09-11T14:25:34.119090+00:00", "trade", 10.125, 90.0]
["2026-09-11T14:25:35.034258+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:36.234039+00:00", "trade", 10.125, 4.0]
["2026-09-11T14:25:37.274916+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:39.318580+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:43.260366+00:00", "trade", 10.1713, 37.0]
["2026-09-11T14:25:45.808615+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:45.808623+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:45.944093+00:00", "trade", 10.125, 16.0]
["2026-09-11T14:25:48.757195+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:48.757244+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:48.914846+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:48.914872+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:50.033743+00:00", "trade", 10.125, 6.0]
["2026-09-11T14:25:50.077217+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:50.077223+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:50.597388+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:50.699882+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:51.085284+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:25:53.022832+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:25:53.036406+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:53.040070+00:00", "trade", 10.1286, 24.0]
["2026-09-11T14:25:53.128281+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:53.132389+00:00", "trade", 10.1283, 20.0]
["2026-09-11T14:25:55.586994+00:00", "trade", 10.1732, 10.0]
["2026-09-11T14:25:56.574612+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:56.574639+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:57.812187+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:25:57.812226+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:57.954014+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:57.954058+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:58.485934+00:00", "trade", 10.1732, 95.0]
["2026-09-11T14:25:58.498157+00:00", "trade", 10.13, 317.0]
["2026-09-11T14:25:58.498274+00:00", "trade", 10.13, 103.0]
["2026-09-11T14:25:58.498274+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:58.498275+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:25:58.498278+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:25:58.498278+00:00", "trade", 10.13, 5.0]
["2026-09-11T14:25:58.498281+00:00", "trade", 10.13, 128.0]
["2026-09-11T14:25:58.498281+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:25:58.498281+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:58.498335+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:58.498348+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:58.498355+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:58.498369+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:58.498382+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:58.498388+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:25:58.498395+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:25:58.498408+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:25:58.498414+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:25:58.498420+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:25:58.498427+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:25:58.498548+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:25:58.498576+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:25:58.498579+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:25:58.498586+00:00", "trade", 10.13, 20.0]
["2026-09-11T14:25:58.498586+00:00", "trade", 10.13, 14.0]
["2026-09-11T14:25:58.498640+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:25:58.498649+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:25:58.498654+00:00", "trade", 10.13, 6.0]
["2026-09-11T14:25:58.498659+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:25:58.498659+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:25:58.498673+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:25:58.498743+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:25:58.498768+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:25:58.498852+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:25:58.498855+00:00", "trade", 10.13, 439.0]
["2026-09-11T14:25:58.498857+00:00", "trade", 10.13, 12.0]
["2026-09-11T14:25:58.498857+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:25:58.498857+00:00", "trade", 10.13, 11.0]
["2026-09-11T14:25:58.498862+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:25:58.498862+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:25:58.498865+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:25:58.498865+00:00", "trade", 10.13, 52.0]
["2026-09-11T14:25:58.498865+00:00", "trade", 10.13, 11.0]
["2026-09-11T14:25:58.498937+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:25:58.498944+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:25:58.499126+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:25:58.499326+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:25:58.499385+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:25:58.499693+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:25:58.499896+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:25:58.501150+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:25:58.501151+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:25:58.501178+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.501184+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.501191+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.501205+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.501212+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.501219+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.501431+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:25:58.501726+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.502010+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.502020+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.502065+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.502082+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.502316+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.502345+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:25:58.502462+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.502648+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.520615+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:25:58.520674+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.522436+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.522870+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:25:58.523316+00:00", "trade", 10.145, 25.0]
["2026-09-11T14:25:58.524363+00:00", "trade", 10.145, 25.0]
["2026-09-11T14:25:58.530555+00:00", "trade", 10.145, 40.0]
["2026-09-11T14:25:58.533920+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.534315+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:25:58.534406+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.534417+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.534843+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.535129+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.547930+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:25:58.563451+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:25:58.564146+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:25:58.605851+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.656181+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.677208+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.732409+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.732872+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.733330+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.734905+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.923038+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.923281+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.923298+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.923308+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.923651+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.923995+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.924055+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.924161+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.924489+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.924732+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.924775+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.925784+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:58.926231+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:59.044498+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:25:59.152570+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:25:59.173238+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:25:59.173284+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:25:59.173286+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:25:59.173289+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:25:59.173650+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:00.063665+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:00.255375+00:00", "trade", 10.145, 6.0]
["2026-09-11T14:26:00.255867+00:00", "trade", 10.145, 54.0]
["2026-09-11T14:26:00.500207+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:00.566942+00:00", "trade", 10.1313, 24.0]
["2026-09-11T14:26:01.356380+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:01.356840+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:01.574480+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:02.214084+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:03.234167+00:00", "trade", 10.145, 4.0]
["2026-09-11T14:26:03.294394+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:03.294855+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:03.644385+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:06.460709+00:00", "trade", 10.1654, 11.0]
["2026-09-11T14:26:07.529876+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:07.889505+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:08.280465+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:08.280702+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:08.366227+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:08.412358+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:08.575643+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:08.953048+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:09.054088+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:09.268484+00:00", "trade", 10.145, 1.0]
["2026-09-11T14:26:09.271449+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:09.274995+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:09.378220+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:09.666100+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:11.356763+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:11.357420+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:11.809313+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:11.809752+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:11.961728+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:11.962164+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:12.280179+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:12.352801+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:12.383184+00:00", "trade", 10.1374, 17.0]
["2026-09-11T14:26:13.248887+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:13.249831+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:13.862602+00:00", "trade", 10.1702, 7.0]
["2026-09-11T14:26:14.381126+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:14.381577+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:14.465002+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:14.465462+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:15.028836+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:15.090442+00:00", "trade", 10.1374, 11.0]
["2026-09-11T14:26:15.169245+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:15.170043+00:00", "trade", 10.145, 13.0]
["2026-09-11T14:26:15.170785+00:00", "trade", 10.145, 13.0]
["2026-09-11T14:26:15.171038+00:00", "trade", 10.145, 50.0]
["2026-09-11T14:26:15.173069+00:00", "trade", 10.145, 13.0]
["2026-09-11T14:26:15.173554+00:00", "trade", 10.145, 50.0]
["2026-09-11T14:26:15.173563+00:00", "trade", 10.145, 13.0]
["2026-09-11T14:26:15.173819+00:00", "trade", 10.145, 13.0]
["2026-09-11T14:26:15.174117+00:00", "trade", 10.145, 50.0]
["2026-09-11T14:26:15.174934+00:00", "trade", 10.145, 35.0]
["2026-09-11T14:26:15.175170+00:00", "trade", 10.145, 13.0]
["2026-09-11T14:26:15.175325+00:00", "trade", 10.145, 13.0]
["2026-09-11T14:26:15.175759+00:00", "trade", 10.145, 11.0]
["2026-09-11T14:26:15.176516+00:00", "trade", 10.145, 13.0]
["2026-09-11T14:26:15.178629+00:00", "trade", 10.145, 13.0]
["2026-09-11T14:26:15.178808+00:00", "trade", 10.145, 13.0]
["2026-09-11T14:26:15.181922+00:00", "trade", 10.145, 13.0]
["2026-09-11T14:26:15.207139+00:00", "trade", 10.145, 13.0]
["2026-09-11T14:26:16.337815+00:00", "trade", 10.1674, 100.0]
["2026-09-11T14:26:16.338610+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:16.339062+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:17.587450+00:00", "trade", 10.1686, 11.0]
["2026-09-11T14:26:17.587594+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:26:17.587596+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:26:17.587597+00:00", "trade", 10.15, 159.0]
["2026-09-11T14:26:17.587599+00:00", "trade", 10.15, 9.0]
["2026-09-11T14:26:17.587650+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:17.587656+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:17.587663+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:17.587697+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:26:17.587705+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:26:17.587719+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:26:17.587726+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:26:17.587733+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:26:17.587893+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:26:17.588017+00:00", "trade", 10.15, 300.0]
["2026-09-11T14:26:17.588153+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:26:17.588175+00:00", "trade", 10.15, 20.0]
["2026-09-11T14:26:17.588179+00:00", "trade", 10.15, 200.0]
["2026-09-11T14:26:17.588179+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:26:17.588197+00:00", "trade", 10.15, 258.0]
["2026-09-11T14:26:17.588197+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:26:17.588197+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.588206+00:00", "trade", 10.15, 100.0]
["2026-09-11T14:26:17.588220+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.588266+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.588274+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.588372+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.588425+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.588640+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.588713+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:26:17.588716+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.588723+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.588750+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.588855+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.589159+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.589238+00:00", "trade", 10.165, 8.0]
["2026-09-11T14:26:17.589558+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.589671+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.589686+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.589698+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.599084+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.599505+00:00", "quote", 10.15, 10.17]
["2026-09-11T14:26:17.599514+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.599534+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.600008+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:26:17.600265+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.601198+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.601498+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.619136+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.619146+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.619299+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:26:17.619656+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:26:17.619702+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.619710+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.619716+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.619723+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:17.620029+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:26:17.620031+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.620044+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.620050+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.620057+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.620064+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.620188+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.620383+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.620894+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.621089+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.621605+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.624711+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.624739+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.626734+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.626842+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.627298+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.628391+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.732172+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:17.741997+00:00", "trade", 10.1381, 4.0]
["2026-09-11T14:26:17.748380+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.007044+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.010824+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.011277+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.011450+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.011967+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.012418+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.012443+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.040896+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.041522+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.042748+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.241932+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.588609+00:00", "trade", 10.16, 12.0]
["2026-09-11T14:26:18.589061+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.589092+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.589160+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.621264+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.621869+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:18.939259+00:00", "trade", 10.165, 100.0]
["2026-09-11T14:26:18.939955+00:00", "trade", 10.165, 66.0]
["2026-09-11T14:26:19.782268+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:20.633970+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:26:20.634011+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:20.634018+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:20.634038+00:00", "quote", 10.16, 10.17]
["2026-09-11T14:26:20.634051+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:26:20.634058+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:26:20.634072+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:26:20.634074+00:00", "trade", 10.16, 300.0]
["2026-09-11T14:26:20.634075+00:00", "trade", 10.16, 200.0]
["2026-09-11T14:26:20.634089+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:26:20.634152+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:26:20.634159+00:00", "quote", 10.16, 10.16]
["2026-09-11T14:26:20.634226+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634303+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634342+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634359+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634412+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634528+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634548+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634634+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634685+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634748+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634786+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634794+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634850+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634889+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.634997+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.635012+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.635316+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.635428+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.636404+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.636418+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.636906+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.641733+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:26:20.667546+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.668533+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:20.668546+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:21.880917+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:22.194603+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:22.194694+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:22.195448+00:00", "quote", 10.15, 10.16]
["2026-09-11T14:26:22.195454+00:00", "trade", 10.15, 25.0]
["2026-09-11T14:26:22.195457+00:00", "quote", 10.14, 10.16]
["2026-09-11T14:26:22.195476+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.195483+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.195514+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.195527+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.195562+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:26:22.195597+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.195620+00:00", "quote", 10.15, 10.15]
["2026-09-11T14:26:22.195908+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.195925+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.195939+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.195957+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.196019+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.196028+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.196187+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.196195+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.196885+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.199204+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.204031+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.235198+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.235359+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.235846+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.235861+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.236289+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.236319+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:22.623118+00:00", "trade", 10.1678, 18.0]
["2026-09-11T14:26:22.683050+00:00", "trade", 10.15, 2.0]
["2026-09-11T14:26:22.683103+00:00", "trade", 10.15, 1.0]
["2026-09-11T14:26:22.697541+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:26:23.734707+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:23.735204+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:23.735274+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:23.735759+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:23.745096+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:23.745106+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:25.883994+00:00", "trade", 10.1392, 100.0]
["2026-09-11T14:26:25.884811+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:25.884975+00:00", "trade", 10.14, 13.0]
["2026-09-11T14:26:25.884977+00:00", "trade", 10.14, 63.0]
["2026-09-11T14:26:25.884980+00:00", "trade", 10.14, 37.0]
["2026-09-11T14:26:25.885020+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:26:25.885027+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:26:25.885040+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:26:25.885060+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:26:25.885087+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:26:25.885259+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:26:25.885290+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:26:25.885348+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.885704+00:00", "trade", 10.14, 45.0]
["2026-09-11T14:26:25.885724+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.885846+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.885869+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.885933+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.885954+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.885978+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.886019+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.886051+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.886351+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.886432+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.886597+00:00", "trade", 10.14, 22.0]
["2026-09-11T14:26:25.886599+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.887071+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.887604+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.888062+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.888518+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.892693+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.898549+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.898575+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.920191+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.920216+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:25.920574+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:26.057930+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:26.286960+00:00", "trade", 10.1391, 17.0]
["2026-09-11T14:26:27.380914+00:00", "trade", 10.1675, 32.0]
["2026-09-11T14:26:27.658839+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:27.668851+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:29.443234+00:00", "trade", 10.1675, 19.0]
["2026-09-11T14:26:29.479367+00:00", "trade", 10.1524, 7.0]
["2026-09-11T14:26:29.484108+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:29.488802+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:29.488829+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:29.875200+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:30.085893+00:00", "trade", 10.1314, 10.0]
["2026-09-11T14:26:30.638300+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:30.638317+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:31.562681+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:31.562689+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:31.562724+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:32.610831+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:32.833610+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:26:32.834439+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:26:32.834440+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:32.834459+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:32.834468+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:32.834475+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:32.834489+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:26:32.834492+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:32.834499+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:32.834514+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:32.834533+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:32.834725+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:26:32.834746+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:32.834793+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:32.834811+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.834871+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.835060+00:00", "trade", 10.13, 25.0]
["2026-09-11T14:26:32.835207+00:00", "trade", 10.13, 33.0]
["2026-09-11T14:26:32.835254+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.835273+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.835297+00:00", "trade", 10.13, 40.0]
["2026-09-11T14:26:32.835320+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.835416+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.835423+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.835479+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.835499+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.835598+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.835611+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.835692+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.835838+00:00", "trade", 10.13, 75.0]
["2026-09-11T14:26:32.835850+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.836139+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.837509+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.837964+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.843288+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.847334+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.871379+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.871722+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.871828+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.871842+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.871972+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.936921+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.937052+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:32.938529+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:33.184757+00:00", "trade", 10.1372, 157.0]
["2026-09-11T14:26:33.185563+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:33.261899+00:00", "trade", 10.1374, 16.0]
["2026-09-11T14:26:33.264264+00:00", "trade", 10.125, 4.0]
["2026-09-11T14:26:33.414128+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:34.867064+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:26:34.867859+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:35.144007+00:00", "trade", 10.1683, 100.0]
["2026-09-11T14:26:35.402053+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:35.402060+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:26:35.403234+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:35.403252+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:35.411665+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:35.416550+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:36.201214+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:37.060457+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:37.071620+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:37.072063+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:38.145693+00:00", "trade", 10.1374, 5.0]
["2026-09-11T14:26:40.644023+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:40.866478+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:42.052713+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:26:42.052722+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:26:42.052727+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:26:42.055380+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:26:42.055759+00:00", "trade", 10.125, 500.0]
["2026-09-11T14:26:42.272863+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:42.273345+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:42.273352+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:42.351101+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:26:42.351101+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:42.351103+00:00", "trade", 10.13, 3.0]
["2026-09-11T14:26:42.351105+00:00", "trade", 10.13, 187.0]
["2026-09-11T14:26:42.351109+00:00", "trade", 10.13, 13.0]
["2026-09-11T14:26:42.351171+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:42.351177+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:42.351183+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:42.351190+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:26:42.351196+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:42.351203+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:42.351209+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:42.351223+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:42.351230+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:42.351236+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:42.351243+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:42.351249+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:42.351495+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:26:42.351496+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:26:42.351515+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.351613+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.351815+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.351838+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.352023+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.352161+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.352184+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.352569+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.352806+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.352863+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.353797+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.355003+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.355451+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.378543+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.390988+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.452093+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:42.494886+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:43.167302+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:43.171634+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:43.403981+00:00", "trade", 10.1364, 8.0]
["2026-09-11T14:26:43.604814+00:00", "trade", 10.1651, 5.0]
["2026-09-11T14:26:43.998997+00:00", "trade", 10.1687, 100.0]
["2026-09-11T14:26:45.458157+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:45.458607+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:49.701171+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:49.701624+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:49.701688+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:49.702033+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:49.702200+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:49.702483+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:49.702626+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:49.702662+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:49.702951+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:49.703408+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:49.703893+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:49.704340+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:49.705771+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:50.325833+00:00", "trade", 10.1361, 3.0]
["2026-09-11T14:26:51.336188+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:52.190866+00:00", "trade", 10.1627, 11.0]
["2026-09-11T14:26:52.203564+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:53.507302+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:26:56.920689+00:00", "trade", 10.1402, 10.0]
["2026-09-11T14:26:58.071083+00:00", "trade", 10.1429, 88.0]
["2026-09-11T14:26:59.481367+00:00", "trade", 10.1281, 4.0]
["2026-09-11T14:27:00.654179+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:01.777924+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:01.778520+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:01.779029+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:01.779049+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:01.779463+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:01.779496+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:01.781063+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:02.158937+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:02.337265+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:02.587526+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:02.588085+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:03.265551+00:00", "trade", 10.1616, 100.0]
["2026-09-11T14:27:05.511715+00:00", "trade", 10.135, 294.0]
["2026-09-11T14:27:09.840858+00:00", "trade", 10.1721, 100.0]
["2026-09-11T14:27:12.581858+00:00", "trade", 10.1507, 7.0]
["2026-09-11T14:27:15.398178+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:15.398662+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:15.404118+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:27:15.407916+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:15.614158+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:15.618344+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:27:15.618355+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:27:17.973457+00:00", "trade", 10.1315, 70.0]
["2026-09-11T14:27:18.410784+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:18.411257+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:18.416478+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:27:19.719757+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:19.757862+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:19.865892+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:27:19.919702+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:27:20.094418+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:20.097825+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:21.011606+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:27:21.011826+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:27:21.943819+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:27:22.226103+00:00", "trade", 10.1601, 600.0]
["2026-09-11T14:27:22.235465+00:00", "trade", 10.1364, 65.0]
["2026-09-11T14:27:23.184700+00:00", "trade", 10.135, 4.0]
["2026-09-11T14:27:23.193668+00:00", "trade", 10.135, 6.0]
["2026-09-11T14:27:23.283080+00:00", "trade", 10.16, 100.0]
["2026-09-11T14:27:25.289577+00:00", "trade", 10.16, 197.0]
["2026-09-11T14:27:25.474555+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:25.961803+00:00", "trade", 10.131, 1.0]
["2026-09-11T14:27:26.311998+00:00", "trade", 10.16, 20.0]
["2026-09-11T14:27:28.871269+00:00", "trade", 10.16, 400.0]
["2026-09-11T14:27:29.483369+00:00", "trade", 10.1347, 1.0]
["2026-09-11T14:27:30.039703+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:30.551381+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:34.025744+00:00", "trade", 10.1398, 49.0]
["2026-09-11T14:27:34.948705+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:34.950317+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:35.171683+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:35.581506+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:35.582412+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:35.953940+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:27:36.074323+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:27:36.305988+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:27:36.321476+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:37.037850+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:37.038092+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:37.038500+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:37.110728+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:37.589968+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:27:38.188117+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:39.713342+00:00", "trade", 10.135, 11.0]
["2026-09-11T14:27:39.865324+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:27:39.867062+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:39.867519+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:39.867534+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:39.867991+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:41.543837+00:00", "trade", 10.1731, 4.0]
["2026-09-11T14:27:41.545704+00:00", "trade", 10.1731, 8.0]
["2026-09-11T14:27:42.013968+00:00", "trade", 10.1398, 91.0]
["2026-09-11T14:27:42.036771+00:00", "trade", 10.1398, 1.0]
["2026-09-11T14:27:42.627707+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:42.627752+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:42.628097+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:42.633279+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:27:42.633280+00:00", "trade", 10.14, 8.0]
["2026-09-11T14:27:42.633282+00:00", "trade", 10.14, 4.0]
["2026-09-11T14:27:42.633283+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:27:42.633288+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:27:42.633288+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:27:42.633380+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:42.633388+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:42.633394+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:42.633401+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:42.633414+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:42.633427+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:42.633434+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:42.633440+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:42.633573+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:27:42.633844+00:00", "trade", 10.14, 10.0]
["2026-09-11T14:27:42.633847+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:27:42.633847+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:27:42.633847+00:00", "trade", 10.14, 1.0]
["2026-09-11T14:27:42.633848+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:42.633851+00:00", "trade", 10.14, 200.0]
["2026-09-11T14:27:42.633860+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:27:42.633885+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:27:42.634032+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:42.634171+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:42.634263+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:42.634316+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:42.634334+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:42.634341+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:42.634350+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:42.634499+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:42.634703+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:42.634762+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:42.637303+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:42.655733+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:43.765589+00:00", "trade", 10.1457, 2.0]
["2026-09-11T14:27:46.437899+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:46.437938+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:46.438335+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:46.438421+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:46.440819+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:47.181053+00:00", "trade", 10.1732, 13.0]
["2026-09-11T14:27:48.639886+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:48.641007+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:48.641464+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.124936+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.160610+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.196491+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.232281+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:27:49.234039+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.235046+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.235064+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.235088+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.235314+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.235508+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.235581+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.235943+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.235979+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.236047+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.236448+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.236515+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.236645+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.236902+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.237080+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.247804+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.255805+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.257623+00:00", "trade", 10.145, 4.0]
["2026-09-11T14:27:49.258055+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.258062+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.258084+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.258155+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.258270+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.258339+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.258509+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.258517+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.258521+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.258629+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.258803+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.258810+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.258816+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.258823+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.259073+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.259172+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.259179+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.259195+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.259259+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.259492+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.259500+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.259506+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.259506+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.259520+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.259536+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.259588+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.259636+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.259803+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.259871+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.259881+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.259885+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.259903+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.259910+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.259929+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.259996+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.260196+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.260209+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.260217+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.260232+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.260244+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.260565+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.260573+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.260575+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.260581+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.260592+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.260650+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.260905+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.260912+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.260914+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.260920+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.260936+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.261252+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.261259+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.261266+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.261279+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.261284+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.261573+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.261583+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.261596+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.261918+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.261925+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.261932+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.261944+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.262271+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.262286+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.262293+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.262300+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.262300+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.262315+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.262636+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.262643+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.262650+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.262717+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.262965+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.263018+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.263390+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:27:49.264531+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:27:49.266188+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:27:49.350433+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.350440+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:27:49.350441+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.350460+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.350475+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.350484+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.350886+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.350961+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.350969+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.351413+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.387295+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.388005+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.388454+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.388475+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.388486+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.388768+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.388930+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.388941+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.389218+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.392170+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:27:49.430554+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.431011+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.431248+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.431728+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.432160+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.432211+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.432219+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.432268+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.432778+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.433127+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.433164+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.433554+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.433988+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.494296+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.494995+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.495447+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.556094+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.556321+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.557251+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:49.557687+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:50.666048+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:52.508316+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:52.508780+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.576608+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.576630+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.576688+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.577059+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.577084+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.577146+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.577538+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.577978+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.578000+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.578200+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.578450+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.578462+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.578475+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.578888+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.580321+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.619401+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:53.619871+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:54.847290+00:00", "trade", 10.1735, 100.0]
["2026-09-11T14:27:54.848110+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:54.848210+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.258906+00:00", "trade", 10.145, 2.0]
["2026-09-11T14:27:56.260022+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:27:56.260085+00:00", "trade", 10.145, 100.0]
["2026-09-11T14:27:56.260182+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.260194+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.260221+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.260655+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.260744+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.261123+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.261342+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.261429+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.261621+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.261812+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.261871+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.262071+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.270580+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:56.900237+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:57.298219+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:57.432677+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:57.435059+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:57.820082+00:00", "trade", 10.14, 6.0]
["2026-09-11T14:27:57.827063+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:57.827514+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:57.869490+00:00", "trade", 10.14, 13.0]
["2026-09-11T14:27:57.870273+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:57.870742+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:57.871194+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:57.982823+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:57.982837+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:57.983086+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:57.983277+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:57.983309+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:58.004919+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:58.587083+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:58.594930+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:58.594950+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:58.595209+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:58.595381+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:58.595660+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:27:59.485369+00:00", "trade", 10.1403, 3.0]
["2026-09-11T14:28:00.154997+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:00.225244+00:00", "trade", 10.1419, 33.0]
["2026-09-11T14:28:00.225259+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:00.254290+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:00.254762+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:00.255213+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:00.256604+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:00.256617+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:00.256639+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:00.257088+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.023962+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.120889+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.121975+00:00", "trade", 10.14, 25.0]
["2026-09-11T14:28:01.122399+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.122425+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.142247+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.142686+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.143601+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.143613+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.143643+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.144095+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.460587+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.460645+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.460689+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.460741+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.461170+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.461216+00:00", "trade", 10.14, 25.0]
["2026-09-11T14:28:01.461803+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.462551+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.463027+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:01.561936+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:02.069481+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:02.074649+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:02.130463+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:02.131206+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:02.211331+00:00", "trade", 10.145, 1.0]
["2026-09-11T14:28:02.234242+00:00", "trade", 10.145, 1.0]
["2026-09-11T14:28:03.767426+00:00", "trade", 10.1485, 2.0]
["2026-09-11T14:28:06.698165+00:00", "trade", 10.145, 23.0]
["2026-09-11T14:28:08.242794+00:00", "trade", 10.1395, 8.0]
["2026-09-11T14:28:08.641432+00:00", "trade", 10.1733, 15.0]
["2026-09-11T14:28:10.369197+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:28:12.130756+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:12.216466+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:12.533731+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:13.787805+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:13.788020+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:13.788317+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:13.788383+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:13.788453+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:13.788846+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:13.798413+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:13.798424+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:14.542154+00:00", "trade", 10.1733, 100.0]
["2026-09-11T14:28:14.542954+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:15.147329+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:15.389255+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:15.389718+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:15.795973+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:15.796457+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:15.807021+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:17.328998+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:17.663411+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:17.663875+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:17.663927+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:18.740879+00:00", "trade", 10.1732, 18.0]
["2026-09-11T14:28:18.946747+00:00", "trade", 10.139, 20.0]
["2026-09-11T14:28:19.381350+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:19.421522+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:19.844558+00:00", "trade", 10.1381, 3.0]
["2026-09-11T14:28:20.863547+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.455203+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:28:22.455204+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:28:22.455232+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.455239+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.455246+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.455260+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.455278+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.455287+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.455318+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.455503+00:00", "trade", 10.14, 20.0]
["2026-09-11T14:28:22.455503+00:00", "trade", 10.14, 5.0]
["2026-09-11T14:28:22.455509+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:28:22.455643+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.455703+00:00", "trade", 10.14, 25.0]
["2026-09-11T14:28:22.455752+00:00", "trade", 10.14, 200.0]
["2026-09-11T14:28:22.455753+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:22.455773+00:00", "trade", 10.14, 25.0]
["2026-09-11T14:28:22.455912+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:28:22.455912+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:22.455914+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:28:22.455915+00:00", "trade", 10.14, 60.0]
["2026-09-11T14:28:22.455916+00:00", "trade", 10.14, 35.0]
["2026-09-11T14:28:22.455919+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:22.455962+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:28:22.456008+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.456019+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.456030+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.456069+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.456090+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.456110+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.456323+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.456375+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.456466+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.456495+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.456517+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.459869+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.460353+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.460423+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.460803+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.464210+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.464664+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.469395+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:28:22.469425+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:22.469583+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:22.469764+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:28:22.469766+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:22.469835+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:22.469842+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:22.469852+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:22.469861+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:22.469877+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:22.469884+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:22.470026+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.470033+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.470037+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.470574+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.470986+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.471299+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.472041+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.472052+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.472496+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.475127+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:28:22.475290+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.475299+00:00", "quote", 10.14, 10.14]
["2026-09-11T14:28:22.475446+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.475760+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.475942+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.476401+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.477765+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.479820+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.480141+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.480584+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.481369+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.481812+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.491793+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:28:22.491806+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.492169+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.492317+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.492372+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:28:22.492460+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.492627+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:28:22.492936+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:28:22.493009+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:28:22.493042+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:28:22.493118+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:28:22.493562+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:28:22.494063+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.494088+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.494775+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.495425+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:28:22.496608+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.496620+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.496630+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.496931+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:22.497040+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:23.118981+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:24.339722+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:24.339778+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:24.340176+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:24.349636+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:24.350095+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:24.350547+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:27.489689+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:27.491482+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:27.499567+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:27.500045+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:28.068590+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:28:28.068704+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:28:28.117729+00:00", "trade", 10.145, 10.0]
["2026-09-11T14:28:29.025975+00:00", "trade", 10.1356, 213.0]
["2026-09-11T14:28:29.487365+00:00", "trade", 10.1403, 3.0]
["2026-09-11T14:28:29.700441+00:00", "trade", 10.1354, 8.0]
["2026-09-11T14:28:30.020068+00:00", "quote", 10.14, 10.15]
["2026-09-11T14:28:30.020500+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:28:30.020575+00:00", "trade", 10.14, 35.0]
["2026-09-11T14:28:30.020576+00:00", "trade", 10.14, 60.0]
["2026-09-11T14:28:30.020601+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.020615+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.020652+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.020911+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:28:30.020918+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:28:30.020918+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.020925+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.020986+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.021018+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.021042+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.021094+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.021188+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:28:30.021278+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.021283+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.022295+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.022351+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.022822+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.023271+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.024159+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.039463+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.040213+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.052373+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.053454+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.053867+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.053879+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.053939+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.054391+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.066151+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:28:30.092740+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.093333+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.127718+00:00", "trade", 10.135, 8.0]
["2026-09-11T14:28:30.140015+00:00", "trade", 10.1727, 18.0]
["2026-09-11T14:28:30.780022+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.780074+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.780081+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.780427+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.780649+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.781145+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.782032+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.783542+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:30.796102+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:28:32.499197+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:32.621447+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:32.712755+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:32.720110+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:32.720393+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:32.720852+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:32.720908+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:34.314716+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:37.068621+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:37.068629+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:37.069071+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:37.077558+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:28:37.078970+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:39.240652+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:39.240676+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:39.893842+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:40.083392+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:40.594468+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:40.594475+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:41.779025+00:00", "trade", 10.135, 50.0]
["2026-09-11T14:28:41.908067+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:42.148511+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:43.636166+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:44.463540+00:00", "trade", 10.1409, 600.0]
["2026-09-11T14:28:45.777963+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:46.058667+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:49.398959+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:49.398987+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:49.400524+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:49.400952+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:49.401449+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:51.196825+00:00", "trade", 10.14, 2.0]
["2026-09-11T14:28:51.247279+00:00", "trade", 10.1417, 9.0]
["2026-09-11T14:28:51.247380+00:00", "trade", 10.1374, 8.0]
["2026-09-11T14:28:53.165347+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:53.195572+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:53.195597+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:53.228371+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:54.318763+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:55.558272+00:00", "trade", 10.1399, 100.0]
["2026-09-11T14:28:57.163485+00:00", "trade", 10.14, 50.0]
["2026-09-11T14:28:57.164243+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:57.164686+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:57.164702+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:57.165137+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:28:58.035859+00:00", "trade", 10.135, 11.0]
["2026-09-11T14:28:59.489367+00:00", "trade", 10.1381, 1.0]
["2026-09-11T14:29:01.134109+00:00", "trade", 10.13, 7.0]
["2026-09-11T14:29:01.260434+00:00", "trade", 10.1402, 1.0]
["2026-09-11T14:29:02.041427+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:02.041474+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:02.165826+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:02.238871+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:02.238918+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:03.468530+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:29:04.012519+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:04.663236+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:29:04.822987+00:00", "trade", 10.135, 1.0]
["2026-09-11T14:29:04.825641+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:05.473767+00:00", "trade", 10.135, 2.0]
["2026-09-11T14:29:05.517505+00:00", "trade", 10.14, 5.0]
["2026-09-11T14:29:05.518311+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:05.872705+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:29:05.972365+00:00", "trade", 10.135, 10.0]
["2026-09-11T14:29:07.094483+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:07.798474+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:08.276711+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:08.428507+00:00", "trade", 10.1728, 100.0]
["2026-09-11T14:29:08.778789+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:08.778817+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:09.464135+00:00", "trade", 10.135, 280.0]
["2026-09-11T14:29:09.464146+00:00", "trade", 10.135, 20.0]
["2026-09-11T14:29:09.464201+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:10.034210+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:11.672451+00:00", "trade", 10.1392, 200.0]
["2026-09-11T14:29:14.925685+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:29:14.927571+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:29:14.928036+00:00", "trade", 10.135, 25.0]
["2026-09-11T14:29:14.928523+00:00", "trade", 10.135, 22.0]
["2026-09-11T14:29:14.929165+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:29:14.929612+00:00", "trade", 10.135, 25.0]
["2026-09-11T14:29:14.929922+00:00", "trade", 10.135, 29.0]
["2026-09-11T14:29:15.011727+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:29:17.969185+00:00", "trade", 10.135, 20.0]
["2026-09-11T14:29:17.979043+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:29:20.529039+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:20.976644+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:23.121808+00:00", "trade", 10.1369, 2.0]
["2026-09-11T14:29:23.315296+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:23.469967+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:25.014884+00:00", "trade", 10.132, 200.0]
["2026-09-11T14:29:25.015109+00:00", "trade", 10.1301, 100.0]
["2026-09-11T14:29:25.015387+00:00", "trade", 10.132, 352.0]
["2026-09-11T14:29:25.015430+00:00", "trade", 10.1307, 100.0]
["2026-09-11T14:29:25.015732+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:29:25.015875+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:25.016061+00:00", "trade", 10.13, 5.0]
["2026-09-11T14:29:25.016092+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:29:25.016199+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:29:25.016478+00:00", "trade", 10.13, 6.0]
["2026-09-11T14:29:25.016480+00:00", "trade", 10.13, 7.0]
["2026-09-11T14:29:25.016482+00:00", "trade", 10.13, 300.0]
["2026-09-11T14:29:25.016483+00:00", "trade", 10.13, 200.0]
["2026-09-11T14:29:25.016491+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:29:25.016547+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:29:25.016548+00:00", "trade", 10.135, 25.0]
["2026-09-11T14:29:25.016561+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:29:25.016587+00:00", "trade", 10.13, 1.0]
["2026-09-11T14:29:25.016589+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:29:25.016589+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:29:25.016635+00:00", "trade", 10.13, 2.0]
["2026-09-11T14:29:25.016637+00:00", "trade", 10.13, 500.0]
["2026-09-11T14:29:25.016637+00:00", "trade", 10.13, 20.0]
["2026-09-11T14:29:25.016638+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:29:25.016778+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.016851+00:00", "trade", 10.13, 25.0]
["2026-09-11T14:29:25.016966+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.016993+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.017034+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.017062+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.017200+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.017309+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.017319+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.017411+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.017591+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.018019+00:00", "trade", 10.12, 3.0]
["2026-09-11T14:29:25.018104+00:00", "trade", 10.125, 6.0]
["2026-09-11T14:29:25.018878+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.019024+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.019236+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.020830+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:29:25.022231+00:00", "trade", 10.125, 20.0]
["2026-09-11T14:29:25.022795+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.031370+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.031822+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.034714+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:29:25.035511+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.090913+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.096439+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:29:25.097212+00:00", "trade", 10.125, 4.0]
["2026-09-11T14:29:25.097296+00:00", "trade", 10.125, 8.0]
["2026-09-11T14:29:25.168549+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.169021+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.169477+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.319020+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.358547+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:25.689902+00:00", "trade", 10.1215, 10.0]
["2026-09-11T14:29:25.690270+00:00", "trade", 10.1215, 1.0]
["2026-09-11T14:29:26.115235+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:26.115264+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:26.115934+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:26.115989+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:26.820279+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:27.136480+00:00", "trade", 10.12, 49.0]
["2026-09-11T14:29:27.136802+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:27.136829+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:27.136836+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:27.137226+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:27.137467+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:29:27.137501+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:29:27.137530+00:00", "trade", 10.12, 15.0]
["2026-09-11T14:29:27.137546+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:29:27.137561+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:29:27.137580+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:29:27.137783+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:29:27.137785+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:29:27.137796+00:00", "trade", 10.13, 155.0]
["2026-09-11T14:29:27.137796+00:00", "trade", 10.12, 170.0]
["2026-09-11T14:29:27.137796+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:29:27.137798+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:29:27.137804+00:00", "trade", 10.12, 155.0]
["2026-09-11T14:29:27.137821+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:29:27.137836+00:00", "trade", 10.12, 86.0]
["2026-09-11T14:29:27.137899+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:29:27.138013+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:29:27.138038+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:29:27.138042+00:00", "trade", 10.12, 48.0]
["2026-09-11T14:29:27.138053+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:29:27.138076+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:29:27.138080+00:00", "trade", 10.12, 8.0]
["2026-09-11T14:29:27.138080+00:00", "trade", 10.12, 12.0]
["2026-09-11T14:29:27.138080+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:29:27.138080+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.138082+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:29:27.138153+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.138371+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.138419+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.138470+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.138571+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.138577+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.138585+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.138612+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.138632+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.138686+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.138870+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.139064+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.139125+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.139320+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.140080+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.140091+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.140109+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.145129+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.148392+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.151939+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.155944+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.169369+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.238581+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.239058+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.239590+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.239597+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.239656+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.240187+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.240290+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.241103+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.241117+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.241583+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.241597+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.242030+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.242060+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.242074+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.242550+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.248535+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.315061+00:00", "trade", 10.115, 12.0]
["2026-09-11T14:29:27.315518+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:29:27.439360+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.441274+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.441776+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.442183+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.442208+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.442214+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.449774+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:27.939098+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:29:27.939101+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:28.337688+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:29:29.491366+00:00", "trade", 10.1292, 9.0]
["2026-09-11T14:29:30.077962+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:30.078015+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:30.081832+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:30.441124+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:31.001801+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:31.039461+00:00", "trade", 10.115, 260.0]
["2026-09-11T14:29:31.303290+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:29:31.358104+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:31.643835+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:31.644199+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:32.033132+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:32.033572+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:32.810820+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:32.810884+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:32.810997+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:32.811163+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:32.811595+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:32.821571+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:33.212288+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:33.215977+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:29:33.334933+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:33.335056+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:33.335104+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:33.335254+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:33.335684+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:33.345659+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:29:33.357027+00:00", "trade", 10.115, 80.0]
["2026-09-11T14:29:33.737219+00:00", "trade", 10.115, 5.0]
["2026-09-11T14:29:33.742066+00:00", "trade", 10.11, 25.0]
["2026-09-11T14:29:33.743019+00:00", "trade", 10.11, 25.0]
["2026-09-11T14:29:33.743253+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:29:33.743318+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:29:33.743324+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:29:33.743331+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:29:33.743348+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:29:33.743358+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:29:33.743459+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.743641+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:29:33.743788+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.743883+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.743890+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.743963+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.743983+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.744017+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.744022+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.744069+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.744094+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.744240+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.744329+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.744342+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.744370+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.744429+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.744485+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.744555+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.744680+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.744700+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.745421+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.747665+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.748347+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.749813+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.756558+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.756583+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.759335+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.759719+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.760104+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.760247+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.760701+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.761149+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.763293+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.769687+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.778555+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.779303+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.844534+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.848305+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:33.943897+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:34.007853+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:34.045600+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:34.303708+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:29:34.303862+00:00", "trade", 10.105, 14.0]
["2026-09-11T14:29:34.304188+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:34.304546+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:34.304652+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:34.304679+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:34.305103+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:34.308106+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:34.308334+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:34.422038+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:34.777413+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:35.045735+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:29:35.046512+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:35.046953+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:35.047329+00:00", "trade", 10.1015, 5.0]
["2026-09-11T14:29:35.907380+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:37.814712+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:37.814761+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:37.815391+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:39.146758+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:39.146807+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:39.147525+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:39.545210+00:00", "trade", 10.1, 300.0]
["2026-09-11T14:29:39.563598+00:00", "trade", 10.105, 14.0]
["2026-09-11T14:29:39.605174+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:39.605222+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:40.102257+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:40.102699+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:42.564359+00:00", "trade", 10.105, 3.0]
["2026-09-11T14:29:42.620395+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:42.659682+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:44.020183+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:44.992916+00:00", "trade", 10.1, 1000.0]
["2026-09-11T14:29:45.096794+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.097261+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.107666+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.107676+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.107686+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.239030+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:29:45.239034+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.239437+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.346887+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.346896+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.347330+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.512147+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.993640+00:00", "trade", 10.1, 3.0]
["2026-09-11T14:29:45.993821+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:29:45.994119+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.994481+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.994488+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.994886+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.994923+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:29:45.994952+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:45.996222+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:29:45.997181+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:29:45.998086+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:29:47.863991+00:00", "trade", 10.1326, 12.0]
["2026-09-11T14:29:48.359872+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:48.359918+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:48.815432+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:49.552063+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:49.552549+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:49.555961+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:49.954763+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:50.046958+00:00", "trade", 10.1002, 300.0]
["2026-09-11T14:29:50.047313+00:00", "trade", 10.1002, 600.0]
["2026-09-11T14:29:50.047405+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:29:50.047573+00:00", "trade", 10.1002, 435.0]
["2026-09-11T14:29:50.054704+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:29:50.054711+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:29:50.054735+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:29:50.054741+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:29:50.054804+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:29:50.054805+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.054840+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:29:50.054944+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:29:50.054955+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.054964+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:29:50.055070+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:29:50.055078+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:29:50.055178+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.055203+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.055457+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.055552+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.055784+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.056059+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.056155+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.056456+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.056656+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.056665+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.056830+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.057143+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.057157+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.057334+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.057558+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.057566+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.057626+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.057668+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.064183+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.064208+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.064558+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.065380+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.065401+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.065503+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.065838+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.066981+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:29:50.068003+00:00", "trade", 10.1, 6.0]
["2026-09-11T14:29:50.068960+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.073415+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:29:50.074211+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.074546+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.089882+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.091870+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:29:50.091912+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.173074+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.185064+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:29:50.241883+00:00", "trade", 10.095, 5.0]
["2026-09-11T14:29:50.242342+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.334282+00:00", "trade", 10.095, 22.0]
["2026-09-11T14:29:50.334967+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.358489+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.646067+00:00", "trade", 10.1161, 25.0]
["2026-09-11T14:29:50.728035+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.951645+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.951703+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.952057+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.969237+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:50.981575+00:00", "trade", 10.1604, 41.0]
["2026-09-11T14:29:50.983576+00:00", "trade", 10.1604, 29.0]
["2026-09-11T14:29:51.042278+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:51.052645+00:00", "trade", 10.09, 400.0]
["2026-09-11T14:29:51.053322+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:51.054207+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:29:51.054271+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:29:51.146393+00:00", "trade", 10.095, 23.0]
["2026-09-11T14:29:51.287022+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:51.823067+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:29:52.035225+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:52.035275+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:52.035674+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:52.036101+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:52.353253+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:52.552240+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:29:52.552787+00:00", "trade", 10.09, 4.0]
["2026-09-11T14:29:53.676434+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:53.676937+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:54.614596+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:54.614643+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:55.555386+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:57.552612+00:00", "trade", 10.095, 11.0]
["2026-09-11T14:29:58.129699+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:58.130383+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:58.130856+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:58.132724+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:29:58.553418+00:00", "trade", 10.095, 5.0]
["2026-09-11T14:29:59.493365+00:00", "trade", 10.1004, 10.0]
["2026-09-11T14:30:00.046591+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:00.204133+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:00.209498+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:00.660627+00:00", "trade", 10.1, 133.0]
["2026-09-11T14:30:00.660629+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:30:00.660631+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:30:00.660632+00:00", "trade", 10.1, 63.0]
["2026-09-11T14:30:00.660634+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:00.660676+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:00.660689+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:00.660697+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:00.660703+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:00.660710+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:00.660716+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:00.660729+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:00.660736+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:00.660742+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:00.660742+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:00.660744+00:00", "trade", 10.1, 125.0]
["2026-09-11T14:30:00.660756+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:00.660762+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:00.660769+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:00.660775+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:00.660782+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:00.660917+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:00.660924+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:00.660926+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:30:00.660929+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:30:00.661106+00:00", "trade", 10.1, 16.0]
["2026-09-11T14:30:00.661134+00:00", "trade", 10.1, 40.0]
["2026-09-11T14:30:00.661162+00:00", "trade", 10.1, 84.0]
["2026-09-11T14:30:00.661217+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:00.661222+00:00", "trade", 10.1, 600.0]
["2026-09-11T14:30:00.661222+00:00", "trade", 10.1, 60.0]
["2026-09-11T14:30:00.661222+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:30:00.661223+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:00.661224+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:30:00.661230+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:00.661248+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:00.661307+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:30:00.661309+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:30:00.661309+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:30:00.661340+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:00.661346+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:00.661350+00:00", "trade", 10.1, 23.0]
["2026-09-11T14:30:00.661354+00:00", "trade", 10.1, 37.0]
["2026-09-11T14:30:00.661361+00:00", "trade", 10.1, 22.0]
["2026-09-11T14:30:00.661385+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.661446+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.661448+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.661512+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:00.661528+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.661549+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:30:00.661578+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.661628+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:30:00.661660+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.661752+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.661823+00:00", "trade", 10.1, 16.0]
["2026-09-11T14:30:00.661831+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.661914+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.661924+00:00", "trade", 10.105, 48.0]
["2026-09-11T14:30:00.661949+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.662006+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.662079+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.662156+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.662169+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.662234+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.662292+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.662299+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.662361+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.662380+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.662388+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.662620+00:00", "trade", 10.105, 5.0]
["2026-09-11T14:30:00.662720+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.662847+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.662938+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.663008+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.663232+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:30:00.663426+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.664437+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.669639+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.693121+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.693189+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.693567+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.693581+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.694037+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.694054+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.694575+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.694581+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.694633+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.695061+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.742553+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.743801+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.761162+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.761259+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.761499+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.761651+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.761746+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.762156+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.762175+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.762206+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.764252+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.822233+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.911067+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:00.975046+00:00", "trade", 10.105, 112.0]
["2026-09-11T14:30:00.975088+00:00", "trade", 10.1116, 106.0]
["2026-09-11T14:30:01.117410+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:30:01.117410+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:30:01.117412+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:30:01.117642+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:01.117756+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:01.117762+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:01.118004+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:01.118465+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:01.118470+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:01.118472+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:01.118518+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:01.118525+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:01.118531+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:01.118538+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:01.118545+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:01.118565+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:01.118567+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:30:01.118567+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:30:01.118567+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:30:01.118567+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:01.118569+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:01.118571+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:01.118576+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:30:01.118584+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:01.118588+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.118592+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.118599+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.118613+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:01.118623+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:01.118631+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:01.118659+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:01.118690+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.118843+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:30:01.119044+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.119051+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.119082+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.119089+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.119231+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.119284+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.119285+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.119296+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.119554+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.119575+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.119586+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.119615+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.119627+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.119659+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.120868+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.120889+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.122988+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.123249+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.123474+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.123922+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.123959+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.125164+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.128368+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.128653+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.129014+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.152594+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.163654+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.163667+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.279692+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.279974+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.280109+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.280983+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.281435+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.283906+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.361394+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.362339+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.363250+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.363637+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.364029+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.364036+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.364085+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.364484+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.364503+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.364518+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.366291+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.366741+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.386030+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.403936+00:00", "trade", 10.1109, 9.0]
["2026-09-11T14:30:01.404707+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.661742+00:00", "trade", 10.1571, 11.0]
["2026-09-11T14:30:01.662567+00:00", "trade", 10.09, 3.0]
["2026-09-11T14:30:01.663037+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.663322+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.668822+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.669274+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.947923+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:01.949155+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:02.591846+00:00", "trade", 10.09, 500.0]
["2026-09-11T14:30:02.592315+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:02.592601+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:02.592644+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:02.602740+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:02.649068+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:04.558065+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:04.558518+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:04.805315+00:00", "trade", 10.1102, 24.0]
["2026-09-11T14:30:04.806282+00:00", "trade", 10.1102, 20.0]
["2026-09-11T14:30:04.808085+00:00", "trade", 10.1102, 17.0]
["2026-09-11T14:30:04.809079+00:00", "trade", 10.1102, 17.0]
["2026-09-11T14:30:04.810031+00:00", "trade", 10.1102, 15.0]
["2026-09-11T14:30:04.811277+00:00", "trade", 10.1102, 15.0]
["2026-09-11T14:30:04.817721+00:00", "trade", 10.1102, 11.0]
["2026-09-11T14:30:04.818555+00:00", "trade", 10.1102, 7.0]
["2026-09-11T14:30:04.819094+00:00", "trade", 10.1102, 6.0]
["2026-09-11T14:30:04.819773+00:00", "trade", 10.1102, 3.0]
["2026-09-11T14:30:04.823247+00:00", "trade", 10.1102, 3.0]
["2026-09-11T14:30:04.823924+00:00", "trade", 10.1102, 2.0]
["2026-09-11T14:30:04.825124+00:00", "trade", 10.1102, 1.0]
["2026-09-11T14:30:04.826061+00:00", "trade", 10.1102, 18.0]
["2026-09-11T14:30:04.827649+00:00", "trade", 10.1102, 76.0]
["2026-09-11T14:30:04.874212+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:05.063873+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:05.064223+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:05.064232+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:05.064496+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:05.064502+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:05.072322+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:05.074251+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:05.820445+00:00", "trade", 10.095, 14.0]
["2026-09-11T14:30:05.820475+00:00", "trade", 10.095, 5.0]
["2026-09-11T14:30:06.257416+00:00", "trade", 10.098, 1.0]
["2026-09-11T14:30:07.832200+00:00", "trade", 10.0957, 2.0]
["2026-09-11T14:30:08.272112+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.275378+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.275834+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.298094+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.298373+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.298382+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.298811+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.298844+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.299037+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.299255+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.299690+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.299708+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.300154+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.300588+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.300599+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.353756+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.354261+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.354723+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.354730+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:08.354828+00:00", "trade", 10.09, 6.0]
["2026-09-11T14:30:08.354838+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:30:08.354849+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:08.354856+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:08.354877+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:08.354947+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:30:08.355214+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:30:08.355215+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:30:08.355215+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:30:08.355216+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:08.355273+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.355377+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.355448+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.355866+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.356016+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.356067+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.356088+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.356117+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.356155+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.356162+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.356230+00:00", "trade", 10.09, 22.0]
["2026-09-11T14:30:08.356231+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.356311+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.356361+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.356441+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.356724+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.358338+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.359746+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.363581+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.364101+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.364552+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.364562+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.368935+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.372310+00:00", "trade", 10.09, 11.0]
["2026-09-11T14:30:08.373079+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.386823+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.387288+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.387299+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.387729+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.387737+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.388149+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.388208+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.396778+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.496242+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.496680+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.496697+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.520170+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.530526+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:08.568139+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:09.095369+00:00", "trade", 10.085, 7.0]
["2026-09-11T14:30:09.096259+00:00", "trade", 10.08, 3.0]
["2026-09-11T14:30:09.117707+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:30:09.119709+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:30:09.151283+00:00", "trade", 10.085, 1700.0]
["2026-09-11T14:30:09.151346+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.151347+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.151468+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.151658+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.151659+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.151701+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.151706+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.151716+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.151755+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.151769+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.151771+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.151785+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.151799+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.151817+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.151833+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.151916+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.151926+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.151929+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.151933+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.151974+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.151990+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.151998+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.152057+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.152058+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.152065+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:09.152102+00:00", "trade", 10.085, 75.0]
["2026-09-11T14:30:09.152141+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.152161+00:00", "trade", 10.085, 1440.0]
["2026-09-11T14:30:09.152205+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.152265+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:30:09.152382+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:09.152490+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:30:09.162801+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:09.163552+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:09.174005+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:09.174238+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:09.175275+00:00", "trade", 10.085, 13.0]
["2026-09-11T14:30:09.175431+00:00", "trade", 10.085, 87.0]
["2026-09-11T14:30:09.269092+00:00", "trade", 10.085, 50.0]
["2026-09-11T14:30:09.276833+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:30:09.276900+00:00", "trade", 10.09, 23.0]
["2026-09-11T14:30:09.276938+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:30:09.276980+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:09.276988+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:09.277001+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:09.277008+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:09.277015+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:09.277021+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:09.277035+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:09.277042+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:09.277048+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:09.277056+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:09.277216+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:09.277320+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:09.277610+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:30:09.277619+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.277685+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.277727+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.277783+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.277801+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.277822+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.277840+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.277864+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.277894+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.277908+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.277923+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.277944+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.278124+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.278207+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.278218+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.278372+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.278385+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.279284+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.279295+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:09.312905+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:10.050069+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:30:10.051294+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:30:10.916707+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:10.917169+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:10.919851+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:11.052104+00:00", "trade", 10.09, 3.0]
["2026-09-11T14:30:11.383717+00:00", "trade", 10.1067, 4.0]
["2026-09-11T14:30:12.051950+00:00", "trade", 10.095, 14.0]
["2026-09-11T14:30:12.052019+00:00", "trade", 10.09, 3.0]
["2026-09-11T14:30:12.057274+00:00", "trade", 10.09, 18.0]
["2026-09-11T14:30:12.057545+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:30:12.065271+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:12.348487+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:12.348976+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:12.349015+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:12.349459+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:12.356880+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:12.358414+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:12.534514+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:30:12.535270+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:12.535723+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:12.935893+00:00", "trade", 10.095, 2500.0]
["2026-09-11T14:30:13.634379+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:13.634845+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:13.634869+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:14.380408+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:14.399213+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:30:14.468038+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:14.737024+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:30:14.737028+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:30:14.737334+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:30:14.737872+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:30:14.737873+00:00", "trade", 10.095, 75.0]
["2026-09-11T14:30:14.743049+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:30:14.743572+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:30:14.881868+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:30:14.881871+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:14.882265+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:30:14.882270+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882277+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882296+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882303+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882324+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882334+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882372+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882378+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882385+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882396+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882554+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882607+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882780+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882801+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.882810+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.883226+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.883688+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.916530+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:14.916539+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:15.146449+00:00", "trade", 10.1052, 9.0]
["2026-09-11T14:30:15.744323+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:30:16.037034+00:00", "trade", 10.085, 14.0]
["2026-09-11T14:30:16.064765+00:00", "trade", 10.085, 17.0]
["2026-09-11T14:30:16.082355+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:16.082814+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:16.082826+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:16.082837+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:16.082853+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:16.939549+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:16.971607+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:17.744220+00:00", "trade", 10.08, 22.0]
["2026-09-11T14:30:17.744311+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:30:17.744782+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:30:18.318664+00:00", "trade", 10.0886, 198.0]
["2026-09-11T14:30:18.740549+00:00", "trade", 10.0886, 1.0]
["2026-09-11T14:30:18.745124+00:00", "trade", 10.1049, 6.0]
["2026-09-11T14:30:18.745918+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:18.842444+00:00", "trade", 10.148, 100.0]
["2026-09-11T14:30:19.010045+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:19.235891+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:30:19.237250+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:19.949251+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:20.024784+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:20.028235+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:20.028668+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:20.126929+00:00", "trade", 10.148, 1.0]
["2026-09-11T14:30:20.127829+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:30:20.651736+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:30:20.652469+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:22.798936+00:00", "trade", 10.0899, 1.0]
["2026-09-11T14:30:22.799829+00:00", "trade", 10.09, 142.0]
["2026-09-11T14:30:24.705108+00:00", "trade", 10.1015, 44.0]
["2026-09-11T14:30:24.849907+00:00", "trade", 10.08, 8.0]
["2026-09-11T14:30:24.851838+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:25.511202+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:25.810193+00:00", "trade", 10.09, 8.0]
["2026-09-11T14:30:25.810235+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:25.810242+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:25.810249+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:25.810255+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:25.810263+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:25.810278+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:25.810285+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:25.810291+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:25.810581+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:30:25.810584+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:25.810585+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:30:25.810585+00:00", "trade", 10.09, 80.0]
["2026-09-11T14:30:25.810585+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:30:25.810623+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.810705+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.810754+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.810956+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811024+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811046+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811060+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811110+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811151+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811180+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811218+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811253+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811367+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811433+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811472+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811486+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811563+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.811670+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.812737+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.812748+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.816666+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.819233+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.831066+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:30:25.831599+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.848981+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.849192+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.849215+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.850881+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.851326+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:25.903992+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:26.113991+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:26.115494+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:26.274443+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:27.749164+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:27.749367+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:27.751173+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:27.751622+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:28.692423+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:30:28.692424+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:30:28.692448+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.692455+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.692465+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.692479+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.692502+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.692510+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.692517+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.692524+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.692914+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.692979+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.692999+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.693006+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:30:28.693189+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.693492+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.693617+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.693690+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.693737+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.693923+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.694611+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.694624+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.701429+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.728633+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:28.995325+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:29.896523+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:31.434964+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:30:31.435801+00:00", "trade", 10.105, 3.0]
["2026-09-11T14:30:32.596038+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:32.596365+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:32.596388+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:32.596493+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:32.837970+00:00", "trade", 10.1156, 300.0]
["2026-09-11T14:30:32.838761+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:33.316912+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:33.318979+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:33.325533+00:00", "trade", 10.1012, 2.0]
["2026-09-11T14:30:33.328512+00:00", "trade", 10.0892, 1.0]
["2026-09-11T14:30:33.345718+00:00", "trade", 10.105, 52.0]
["2026-09-11T14:30:33.346382+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:30:35.261467+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:35.284937+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:36.979151+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:37.485160+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:37.530178+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:38.064660+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:40.713820+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:40.714271+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:42.144501+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:42.144951+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:42.789582+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:42.992654+00:00", "trade", 10.1016, 92.0]
["2026-09-11T14:30:42.993814+00:00", "trade", 10.105, 59.0]
["2026-09-11T14:30:42.993854+00:00", "trade", 10.105, 108.0]
["2026-09-11T14:30:43.006239+00:00", "trade", 10.1016, 1.0]
["2026-09-11T14:30:43.305839+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:43.766525+00:00", "trade", 10.1043, 1.0]
["2026-09-11T14:30:44.493404+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:44.495911+00:00", "trade", 10.105, 20.0]
["2026-09-11T14:30:46.118165+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:46.119289+00:00", "trade", 10.105, 4.0]
["2026-09-11T14:30:46.119783+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:46.120240+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:47.267042+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:47.401609+00:00", "trade", 10.1465, 33.0]
["2026-09-11T14:30:48.181054+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:48.408045+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:48.408511+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:48.889698+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:30:48.889709+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:30:48.889714+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:30:48.889719+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:30:48.889764+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:30:48.889765+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:48.889766+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:30:48.889767+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:30:48.889769+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:30:48.889771+00:00", "trade", 10.11, 99.0]
["2026-09-11T14:30:48.889772+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:48.889813+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:48.889819+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:48.889833+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:48.889840+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:48.889847+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:48.889851+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:30:48.889853+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:48.889854+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:30:48.889854+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:30:48.889856+00:00", "trade", 10.11, 4.0]
["2026-09-11T14:30:48.889860+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:30:48.889867+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:30:48.889873+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:30:48.889881+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.889894+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.889908+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.889919+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:30:48.889921+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.889972+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.890149+00:00", "trade", 10.11, 51.0]
["2026-09-11T14:30:48.890265+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.890585+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.890740+00:00", "trade", 10.115, 7.0]
["2026-09-11T14:30:48.890791+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.890846+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.891046+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.891097+00:00", "trade", 10.115, 4.0]
["2026-09-11T14:30:48.891298+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.891531+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.891852+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.891859+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.891934+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.895550+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.895553+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.900159+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.922954+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.927001+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:48.953866+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:30:49.096424+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:49.096867+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:49.097326+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:49.097714+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:49.099164+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:49.193375+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:49.954225+00:00", "trade", 10.115, 7.0]
["2026-09-11T14:30:50.378128+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:50.449207+00:00", "trade", 10.115, 12.0]
["2026-09-11T14:30:51.070189+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:30:51.422902+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:30:51.422903+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:30:51.422904+00:00", "trade", 10.11, 99.0]
["2026-09-11T14:30:51.422936+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:51.422943+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:51.422949+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:51.422963+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:51.422970+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:51.422983+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:30:51.422997+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:30:51.423012+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:30:51.423025+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:30:51.423032+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:30:51.423195+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:30:51.423199+00:00", "trade", 10.11, 60.0]
["2026-09-11T14:30:51.423209+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:30:51.423359+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:30:51.423451+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:30:51.423471+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:30:51.423471+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:51.423477+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:51.423534+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:51.423663+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:51.423689+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:51.423710+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:30:51.423736+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.423743+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.423746+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:30:51.423779+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.423787+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.423793+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.423849+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.423859+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.423880+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.423956+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.423971+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:30:51.423991+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.424006+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.424057+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.424095+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.424138+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.424162+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:30:51.424186+00:00", "trade", 10.1, 60.0]
["2026-09-11T14:30:51.424187+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.424241+00:00", "trade", 10.1, 119.0]
["2026-09-11T14:30:51.424245+00:00", "trade", 10.1, 41.0]
["2026-09-11T14:30:51.424247+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.424256+00:00", "trade", 10.1, 60.0]
["2026-09-11T14:30:51.424269+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.424284+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.424304+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:30:51.424335+00:00", "trade", 10.095, 2.0]
["2026-09-11T14:30:51.424404+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.424413+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.424455+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.424470+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.424920+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.425732+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.425913+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.426106+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.427056+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.430581+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.430607+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.432458+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.444632+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:51.469378+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:53.977140+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:53.977398+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:53.977656+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:53.978097+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:53.984041+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:53.984714+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:53.987083+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:54.541271+00:00", "trade", 10.0952, 2.0]
["2026-09-11T14:30:55.887063+00:00", "trade", 10.095, 5.0]
["2026-09-11T14:30:56.409902+00:00", "trade", 10.09, 119.0]
["2026-09-11T14:30:56.409904+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:30:56.409929+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:56.409937+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:56.409943+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:56.409958+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:56.409965+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:56.409972+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:56.409979+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:30:56.409992+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:56.410013+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:56.410026+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:56.410046+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:30:56.410132+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.410433+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.410451+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.410496+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.410530+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.410538+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.410591+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.410611+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.410656+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.410667+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.410826+00:00", "trade", 10.085, 8.0]
["2026-09-11T14:30:56.410921+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.410982+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.411091+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.411527+00:00", "trade", 10.085, 3.0]
["2026-09-11T14:30:56.412372+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.447837+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.447871+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.448325+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.448389+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.448408+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.448783+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.448841+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.451583+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.457763+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:56.531312+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.016167+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.254989+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.255082+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.255270+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.255338+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.255564+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.255568+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.255582+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.255971+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.256002+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.262984+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.263426+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.265044+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:58.319545+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:30:59.654284+00:00", "trade", 10.102, 37.0]
["2026-09-11T14:30:59.805768+00:00", "trade", 10.0851, 55.0]
["2026-09-11T14:30:59.826502+00:00", "trade", 10.0851, 1.0]
["2026-09-11T14:31:00.211918+00:00", "trade", 10.0801, 3000.0]
["2026-09-11T14:31:00.211972+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.212010+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.212394+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.212753+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.213378+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.213444+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.213905+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.213922+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.214008+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.214355+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.222353+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.232270+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.232271+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:31:00.232299+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.232306+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.233218+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.237086+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:31:00.239163+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:31:00.240086+00:00", "trade", 10.085, 90.0]
["2026-09-11T14:31:00.352545+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:31:00.469517+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:00.651003+00:00", "trade", 10.0937, 15.0]
["2026-09-11T14:31:00.675814+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:01.173373+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:01.173380+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:01.173415+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:01.173821+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:01.174278+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:01.174613+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:01.884974+00:00", "trade", 10.0815, 1.0]
["2026-09-11T14:31:01.945316+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:31:04.388476+00:00", "trade", 10.0936, 25.0]
["2026-09-11T14:31:05.615442+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:06.114130+00:00", "trade", 10.085, 7.0]
["2026-09-11T14:31:07.508837+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:07.563077+00:00", "trade", 10.1424, 100.0]
["2026-09-11T14:31:08.281830+00:00", "trade", 10.0909, 80.0]
["2026-09-11T14:31:08.282704+00:00", "trade", 10.0909, 9.0]
["2026-09-11T14:31:08.288907+00:00", "trade", 10.085, 400.0]
["2026-09-11T14:31:08.393279+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:10.176208+00:00", "trade", 10.0851, 112.0]
["2026-09-11T14:31:10.198094+00:00", "trade", 10.0851, 1.0]
["2026-09-11T14:31:10.290873+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:11.242111+00:00", "trade", 10.085, 4.0]
["2026-09-11T14:31:11.843603+00:00", "trade", 10.0933, 5.0]
["2026-09-11T14:31:13.162583+00:00", "trade", 10.0928, 1.0]
["2026-09-11T14:31:14.020521+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:16.473783+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:16.473897+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:16.487600+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:16.693404+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:17.197519+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:18.660751+00:00", "trade", 10.1398, 4.0]
["2026-09-11T14:31:19.965537+00:00", "trade", 10.085, 991.0]
["2026-09-11T14:31:19.966402+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:31:20.272488+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:20.350264+00:00", "trade", 10.0921, 3.0]
["2026-09-11T14:31:20.350309+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:31:22.942756+00:00", "trade", 10.1391, 100.0]
["2026-09-11T14:31:28.818483+00:00", "trade", 10.085, 49.0]
["2026-09-11T14:31:30.054833+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:30.054846+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:30.244240+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:30.244691+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:31.182435+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:31:31.235282+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:31:32.239879+00:00", "trade", 10.1389, 200.0]
["2026-09-11T14:31:32.241347+00:00", "trade", 10.1389, 100.0]
["2026-09-11T14:31:33.162633+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:33.163192+00:00", "trade", 10.085, 25.0]
["2026-09-11T14:31:33.163938+00:00", "trade", 10.085, 97.0]
["2026-09-11T14:31:33.601902+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:37.664101+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:31:37.742445+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:31:38.941645+00:00", "trade", 10.1046, 100.0]
["2026-09-11T14:31:39.061025+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:31:39.882471+00:00", "trade", 10.085, 90.0]
["2026-09-11T14:31:39.882532+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:31:40.181806+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:31:40.182008+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:31:40.205066+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:31:44.043371+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:44.043837+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:44.044430+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:31:44.044471+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:31:44.044473+00:00", "trade", 10.08, 10.0]
["2026-09-11T14:31:44.044474+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:31:44.044527+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:44.044533+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:31:44.044554+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:31:44.044569+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:31:44.044582+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:31:44.044590+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:31:44.044777+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:31:44.044780+00:00", "trade", 10.08, 6.0]
["2026-09-11T14:31:44.044782+00:00", "trade", 10.08, 4.0]
["2026-09-11T14:31:44.044883+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:31:44.045049+00:00", "trade", 10.08, 150.0]
["2026-09-11T14:31:44.045050+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:31:44.045051+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.045066+00:00", "trade", 10.08, 90.0]
["2026-09-11T14:31:44.045090+00:00", "trade", 10.08, 90.0]
["2026-09-11T14:31:44.045226+00:00", "trade", 10.08, 14.0]
["2026-09-11T14:31:44.045248+00:00", "trade", 10.08, 12.0]
["2026-09-11T14:31:44.045407+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.045453+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.045464+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.045501+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.045582+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.045677+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.045733+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.045873+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.045896+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.045914+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.045993+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.046055+00:00", "trade", 10.075, 16.0]
["2026-09-11T14:31:44.053317+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.054054+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.062628+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.062657+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.063641+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.066448+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.143100+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:31:44.143954+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.352890+00:00", "trade", 10.075, 12.0]
["2026-09-11T14:31:44.959251+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.959478+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.959520+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.959912+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:44.966834+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:46.434313+00:00", "trade", 10.075, 4.0]
["2026-09-11T14:31:46.537538+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:48.965878+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:31:49.035589+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:31:49.036399+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:31:50.228573+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.229407+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.240265+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.240316+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.240325+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.240335+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.240945+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.410608+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.414282+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.414730+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.421028+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.421042+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.421463+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.421495+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.474023+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.474078+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.474469+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.474486+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:50.474535+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:31:50.474679+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:31:50.474679+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:31:50.474681+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:31:50.474682+00:00", "trade", 10.07, 90.0]
["2026-09-11T14:31:50.474716+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:31:50.474723+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.474737+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.474744+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.474751+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.474779+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:31:50.475119+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.475652+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.476107+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.476594+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.481720+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:31:50.482476+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.482507+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.483697+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.485604+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.496709+00:00", "trade", 10.065, 200.0]
["2026-09-11T14:31:50.501484+00:00", "trade", 10.065, 1400.0]
["2026-09-11T14:31:50.501571+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:31:50.501573+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:31:50.501603+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.501630+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:31:50.501816+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.501824+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:31:50.501891+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:31:50.501893+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:31:50.501905+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:31:50.501932+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:31:50.501996+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.502206+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:31:50.502208+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:31:50.502228+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:31:50.502252+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:31:50.502270+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502283+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:31:50.502322+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.502362+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502384+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502422+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502455+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502483+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502512+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502542+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502572+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502600+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502636+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502662+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502690+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.502697+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502719+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502733+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502760+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502771+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:31:50.502996+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.503221+00:00", "trade", 10.065, 6.0]
["2026-09-11T14:31:50.503270+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.504280+00:00", "trade", 10.065, 13.0]
["2026-09-11T14:31:50.504456+00:00", "trade", 10.065, 13.0]
["2026-09-11T14:31:50.504930+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.506326+00:00", "trade", 10.065, 94.0]
["2026-09-11T14:31:50.510092+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:31:50.510859+00:00", "trade", 10.065, 13.0]
["2026-09-11T14:31:50.511968+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.512411+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.512429+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:31:50.531115+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:50.585390+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:31:50.588439+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:31:50.591330+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:31:50.848718+00:00", "trade", 10.065, 50.0]
["2026-09-11T14:31:50.906216+00:00", "trade", 10.065, 1300.0]
["2026-09-11T14:31:51.054101+00:00", "trade", 10.0861, 7.0]
["2026-09-11T14:31:51.118745+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:51.119212+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:51.174234+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:51.174261+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:51.174682+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:51.174759+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:51.175200+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:51.175615+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:51.184623+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:51.502649+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:31:51.956707+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:51.957220+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:51.957233+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:51.957673+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:51.966636+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:52.159060+00:00", "trade", 10.0713, 33.0]
["2026-09-11T14:31:53.234222+00:00", "trade", 10.065, 6.0]
["2026-09-11T14:31:53.503373+00:00", "trade", 10.065, 3.0]
["2026-09-11T14:31:53.503599+00:00", "trade", 10.065, 8.0]
["2026-09-11T14:31:53.826716+00:00", "trade", 10.07, 209.0]
["2026-09-11T14:31:53.843516+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:31:53.843665+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:31:53.843667+00:00", "trade", 10.07, 43.0]
["2026-09-11T14:31:53.843668+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:31:53.843707+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:53.843715+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:53.843721+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:53.843729+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:53.843736+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:53.843743+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:53.843750+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:53.843756+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:31:53.843770+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:31:53.843784+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:31:53.843790+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:31:53.843796+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:31:53.843803+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:31:53.843810+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:31:53.843816+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:31:53.843961+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:31:53.844071+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:31:53.844247+00:00", "trade", 10.07, 74.0]
["2026-09-11T14:31:53.844247+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:31:53.844401+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:31:53.844415+00:00", "trade", 10.07, 33.0]
["2026-09-11T14:31:53.844428+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.844520+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.844541+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.844566+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.844641+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.844717+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.844836+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.844993+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.845070+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.845081+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.845114+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.845523+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.845570+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.845870+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.845878+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.849634+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.852714+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:53.866595+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:31:53.866683+00:00", "trade", 10.07, 400.0]
["2026-09-11T14:31:53.924748+00:00", "trade", 10.075, 65.0]
["2026-09-11T14:31:53.925547+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:54.093551+00:00", "trade", 10.075, 50.0]
["2026-09-11T14:31:54.553162+00:00", "trade", 10.075, 98.0]
["2026-09-11T14:31:55.837459+00:00", "trade", 10.08, 400.0]
["2026-09-11T14:31:55.838522+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:55.860650+00:00", "trade", 10.08, 4.0]
["2026-09-11T14:31:55.861910+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:55.865483+00:00", "trade", 10.08, 300.0]
["2026-09-11T14:31:55.866235+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:55.866715+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:55.871617+00:00", "trade", 10.0799, 94.0]
["2026-09-11T14:31:56.040277+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:56.747911+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:56.866211+00:00", "trade", 10.075, 5.0]
["2026-09-11T14:31:57.866151+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:31:58.468535+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:31:58.719523+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:58.858379+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:58.858539+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:58.859490+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:58.868456+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:58.868503+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:59.478919+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:31:59.866232+00:00", "trade", 10.075, 4.0]
["2026-09-11T14:32:00.391416+00:00", "trade", 10.0849, 92.0]
["2026-09-11T14:32:00.393630+00:00", "trade", 10.0849, 59.0]
["2026-09-11T14:32:00.393668+00:00", "trade", 10.0849, 39.0]
["2026-09-11T14:32:00.473306+00:00", "trade", 10.075, 6.0]
["2026-09-11T14:32:00.833628+00:00", "trade", 10.075, 4.0]
["2026-09-11T14:32:00.835056+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:00.835072+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:01.663903+00:00", "trade", 10.0831, 5.0]
["2026-09-11T14:32:01.834377+00:00", "trade", 10.075, 3.0]
["2026-09-11T14:32:03.122611+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:03.835137+00:00", "trade", 10.075, 3.0]
["2026-09-11T14:32:03.835494+00:00", "trade", 10.075, 11.0]
["2026-09-11T14:32:04.819927+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:04.821764+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:04.828729+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:04.829019+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:32:05.078439+00:00", "trade", 10.0827, 9.0]
["2026-09-11T14:32:05.078494+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:32:05.078497+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:32:05.078523+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:05.078529+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:05.078543+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:05.078550+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:05.078557+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:05.078563+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:05.078570+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:05.078750+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:05.078759+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:05.078774+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:05.078781+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:05.078788+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:05.078992+00:00", "trade", 10.07, 135.0]
["2026-09-11T14:32:05.079062+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:32:05.079229+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.079274+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:32:05.079274+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.079275+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:32:05.079277+00:00", "trade", 10.07, 50.0]
["2026-09-11T14:32:05.079278+00:00", "trade", 10.07, 28.0]
["2026-09-11T14:32:05.079280+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.079287+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.079305+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.079397+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.079403+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.079411+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.079505+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.079526+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.079644+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.079688+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.079736+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.080005+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.080016+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.080122+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.080250+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:32:05.080328+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.080691+00:00", "trade", 10.065, 120.0]
["2026-09-11T14:32:05.080821+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.080969+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.081162+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.081292+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.081321+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.081333+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.081409+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.081445+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.081522+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.081647+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.081668+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.111705+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:32:05.111755+00:00", "trade", 10.065, 53.0]
["2026-09-11T14:32:05.112126+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.112621+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:32:05.112650+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.112701+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.112720+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.112971+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.113001+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.113149+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.113459+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.113969+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.114032+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.114044+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.114076+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.114546+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.114556+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.114720+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.115362+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.115472+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.218399+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.218414+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.218863+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:05.290368+00:00", "trade", 10.065, 151.0]
["2026-09-11T14:32:05.340478+00:00", "trade", 10.06, 66.0]
["2026-09-11T14:32:06.341264+00:00", "trade", 10.065, 4.0]
["2026-09-11T14:32:07.645871+00:00", "trade", 10.0821, 115.0]
["2026-09-11T14:32:07.645904+00:00", "trade", 10.0821, 35.0]
["2026-09-11T14:32:07.716091+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:07.716541+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:07.787417+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:32:08.136514+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:08.137000+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:08.137156+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:08.137878+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:08.143869+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:08.144324+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:08.146445+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:08.603179+00:00", "trade", 10.0715, 3.0]
["2026-09-11T14:32:08.604908+00:00", "trade", 10.0715, 3.0]
["2026-09-11T14:32:08.605867+00:00", "trade", 10.0715, 2.0]
["2026-09-11T14:32:08.606733+00:00", "trade", 10.0715, 77.0]
["2026-09-11T14:32:09.131435+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:12.629849+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:12.630279+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:12.630363+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:12.630801+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:12.639786+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:12.640233+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:12.640250+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:12.649012+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:13.949890+00:00", "trade", 10.0708, 8.0]
["2026-09-11T14:32:13.950965+00:00", "trade", 10.065, 59.0]
["2026-09-11T14:32:14.061587+00:00", "trade", 10.0708, 2.0]
["2026-09-11T14:32:16.388496+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:16.389474+00:00", "trade", 10.06, 119.0]
["2026-09-11T14:32:16.389535+00:00", "trade", 10.06, 175.0]
["2026-09-11T14:32:16.390916+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:16.390928+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:32:16.390933+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:16.390938+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:16.390945+00:00", "trade", 10.06, 7.0]
["2026-09-11T14:32:16.390954+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:16.391028+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:16.391029+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:16.391032+00:00", "trade", 10.06, 86.0]
["2026-09-11T14:32:16.391032+00:00", "trade", 10.06, 28.0]
["2026-09-11T14:32:16.391034+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:32:16.391037+00:00", "trade", 10.06, 14.0]
["2026-09-11T14:32:16.391041+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:32:16.391041+00:00", "trade", 10.06, 7.0]
["2026-09-11T14:32:16.391042+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:32:16.391049+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:32:16.391078+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.391092+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.391099+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.391105+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.391112+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.391121+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.391354+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.391439+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:32:16.391440+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:32:16.391486+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.391582+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.391626+00:00", "trade", 10.06, 90.0]
["2026-09-11T14:32:16.391668+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.391715+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.391765+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:32:16.391793+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.391889+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.392163+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.392200+00:00", "trade", 10.05, 3000.0]
["2026-09-11T14:32:16.392213+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.392229+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.392240+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.392258+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.395992+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.396033+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.399513+00:00", "trade", 10.065, 99.0]
["2026-09-11T14:32:16.399553+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.399600+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:32:16.401499+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.424033+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.424054+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.424086+00:00", "trade", 10.06, 90.0]
["2026-09-11T14:32:16.424125+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.424643+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.424708+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.424758+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.424922+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.425017+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.425051+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.425068+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.425395+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.479563+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.491567+00:00", "trade", 10.05, 59.0]
["2026-09-11T14:32:16.491569+00:00", "trade", 10.05, 65.0]
["2026-09-11T14:32:16.491601+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.491615+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.491622+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.491628+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.491635+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.491642+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.491655+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:16.491669+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:16.491678+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:32:16.491682+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:16.491688+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:16.491723+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:32:16.491724+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:32:16.491753+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:32:16.491761+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:16.491768+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:32:16.491835+00:00", "trade", 10.05, 75.0]
["2026-09-11T14:32:16.491868+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.491931+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492154+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492204+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492211+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492249+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492291+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492342+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492364+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492424+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492675+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492785+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492796+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492803+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492827+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492867+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492880+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.492988+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.493063+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.493578+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.495250+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.496676+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.499299+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.499736+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.499749+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.503420+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.503445+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.504086+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.504136+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.510029+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:32:16.510969+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:32:16.511892+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:32:16.512829+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:32:16.527929+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.528005+00:00", "trade", 10.045, 200.0]
["2026-09-11T14:32:16.529131+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.540346+00:00", "trade", 10.045, 7700.0]
["2026-09-11T14:32:16.540965+00:00", "trade", 10.045, 2200.0]
["2026-09-11T14:32:16.543789+00:00", "trade", 10.045, 500.0]
["2026-09-11T14:32:16.546974+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:32:16.547133+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:32:16.548113+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:32:16.548153+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.548154+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:32:16.548155+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:32:16.548156+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:32:16.548161+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.548175+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.548231+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.548238+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:16.548246+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:16.548258+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:16.548266+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:16.548281+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:16.548288+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:16.548303+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:16.548325+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:16.548505+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:16.548535+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.548874+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.549128+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.549174+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.549310+00:00", "trade", 10.055, 12.0]
["2026-09-11T14:32:16.549376+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.549412+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.549449+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.549674+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.549984+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.549997+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.550822+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.554677+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:32:16.558455+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.560635+00:00", "trade", 10.0516, 10.0]
["2026-09-11T14:32:16.577038+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:32:16.582387+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.583029+00:00", "trade", 10.055, 300.0]
["2026-09-11T14:32:16.583331+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.586492+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.600785+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:32:16.601553+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.601567+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.601877+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.602000+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.602009+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.643352+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:32:16.692818+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:32:16.693488+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.791194+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:32:16.811476+00:00", "trade", 10.045, 900.0]
["2026-09-11T14:32:16.935462+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:32:16.935468+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.935957+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.936050+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.936993+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.938235+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.946003+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:16.969027+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.048099+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:32:17.048099+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.048577+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.048585+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.174663+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.174682+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.185080+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.185094+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.185107+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.185120+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.395245+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.395294+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.395301+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.396175+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.439765+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.468165+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:17.935972+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:32:18.175876+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:18.176715+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:18.176804+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:18.465987+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:18.935820+00:00", "trade", 10.055, 17.0]
["2026-09-11T14:32:18.935872+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:32:19.619717+00:00", "trade", 10.0648, 2.0]
["2026-09-11T14:32:19.936585+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:32:20.903203+00:00", "trade", 10.1122, 100.0]
["2026-09-11T14:32:22.118531+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:22.175911+00:00", "trade", 10.0501, 1.0]
["2026-09-11T14:32:22.176597+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:24.858083+00:00", "trade", 10.0647, 32.0]
["2026-09-11T14:32:24.858121+00:00", "trade", 10.0647, 13.0]
["2026-09-11T14:32:25.926888+00:00", "trade", 10.055, 11.0]
["2026-09-11T14:32:26.560024+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:27.805104+00:00", "trade", 10.0566, 16.0]
["2026-09-11T14:32:27.939824+00:00", "trade", 10.1122, 100.0]
["2026-09-11T14:32:28.117020+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:32:28.117021+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:32:28.117022+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:32:28.117026+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:32:28.117027+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:32:28.117060+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.117067+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.117082+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:32:28.117084+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:32:28.117085+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:32:28.117093+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:32:28.117102+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.117144+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.117151+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.117181+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:28.117189+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:28.117203+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:28.117211+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:28.117314+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:32:28.117314+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:32:28.117564+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:32:28.117577+00:00", "trade", 10.05, 1100.0]
["2026-09-11T14:32:28.117578+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:28.117588+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:32:28.117598+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:32:28.117599+00:00", "trade", 10.05, 1000.0]
["2026-09-11T14:32:28.117630+00:00", "trade", 10.05, 1100.0]
["2026-09-11T14:32:28.117631+00:00", "trade", 10.05, 1100.0]
["2026-09-11T14:32:28.117636+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:32:28.117660+00:00", "trade", 10.05, 1100.0]
["2026-09-11T14:32:28.117660+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.117690+00:00", "trade", 10.05, 500.0]
["2026-09-11T14:32:28.117727+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.117879+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.117886+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.117893+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.117902+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.117910+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118009+00:00", "trade", 10.04, 3.0]
["2026-09-11T14:32:28.118059+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118075+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118419+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118431+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118487+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118614+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118678+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118718+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118719+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:32:28.118720+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:32:28.118721+00:00", "trade", 10.05, 53.0]
["2026-09-11T14:32:28.118722+00:00", "trade", 10.05, 183.0]
["2026-09-11T14:32:28.118760+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118766+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118773+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118779+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118786+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118793+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118800+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118806+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118813+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118825+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118826+00:00", "trade", 10.05, 40.0]
["2026-09-11T14:32:28.118827+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:32:28.118831+00:00", "trade", 10.05, 45.0]
["2026-09-11T14:32:28.118849+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:28.118863+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:28.118864+00:00", "trade", 10.045, 41.0]
["2026-09-11T14:32:28.118869+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:28.118875+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:28.118882+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:28.118895+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:28.118901+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:32:28.118916+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.118917+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.118925+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.119042+00:00", "trade", 10.05, 15.0]
["2026-09-11T14:32:28.119144+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.119199+00:00", "trade", 10.05, 41.0]
["2026-09-11T14:32:28.119211+00:00", "trade", 10.05, 41.0]
["2026-09-11T14:32:28.119228+00:00", "trade", 10.05, 3.0]
["2026-09-11T14:32:28.119244+00:00", "trade", 10.05, 12.0]
["2026-09-11T14:32:28.119293+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.119311+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.119330+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.119463+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.119470+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.119487+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.119555+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.119568+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.119669+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.119875+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120725+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120773+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:32:28.120773+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120774+00:00", "trade", 10.06, 11.0]
["2026-09-11T14:32:28.120776+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:28.120777+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:28.120781+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:28.120809+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:28.120821+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120827+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120834+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120848+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120862+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120875+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120878+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:28.120894+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120901+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120907+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120912+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120914+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120920+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:32:28.120934+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:32:28.120941+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:32:28.120947+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:32:28.120961+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:32:28.120967+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:32:28.120974+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:32:28.121049+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:32:28.121053+00:00", "trade", 10.06, 3.0]
["2026-09-11T14:32:28.121054+00:00", "trade", 10.06, 58.0]
["2026-09-11T14:32:28.121056+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:28.121067+00:00", "trade", 10.06, 60.0]
["2026-09-11T14:32:28.121074+00:00", "trade", 10.06, 62.0]
["2026-09-11T14:32:28.121080+00:00", "trade", 10.06, 38.0]
["2026-09-11T14:32:28.121150+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:32:28.121166+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:28.121336+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:32:28.121336+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:32:28.121338+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:32:28.121338+00:00", "trade", 10.06, 40.0]
["2026-09-11T14:32:28.121340+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:32:28.121343+00:00", "trade", 10.06, 25.0]
["2026-09-11T14:32:28.121345+00:00", "trade", 10.06, 15.0]
["2026-09-11T14:32:28.121345+00:00", "trade", 10.06, 45.0]
["2026-09-11T14:32:28.121347+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:28.121471+00:00", "trade", 10.06, 51.0]
["2026-09-11T14:32:28.121482+00:00", "trade", 10.06, 64.0]
["2026-09-11T14:32:28.121487+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:28.121491+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:32:28.121508+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.121566+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.121614+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.121704+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:32:28.121724+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.121786+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.121815+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.121874+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.122125+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.122134+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.122212+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.122292+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.122646+00:00", "trade", 10.065, 95.0]
["2026-09-11T14:32:28.122792+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.122894+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.123385+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.126059+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.126668+00:00", "trade", 10.05, 1100.0]
["2026-09-11T14:32:28.128584+00:00", "trade", 10.065, 5.0]
["2026-09-11T14:32:28.143564+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.144017+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.147004+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.157284+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.157774+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.157786+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.158227+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.158250+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.172521+00:00", "trade", 10.065, 80.0]
["2026-09-11T14:32:28.172983+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.175303+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.175307+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.175310+00:00", "trade", 10.07, 15.0]
["2026-09-11T14:32:28.175375+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:32:28.175376+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.175380+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.175387+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.175405+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.175444+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:32:28.175446+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.175589+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.175620+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.175674+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.175693+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.175757+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.175767+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.175768+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.175794+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.175822+00:00", "trade", 10.065, 25.0]
["2026-09-11T14:32:28.175987+00:00", "trade", 10.065, 6.0]
["2026-09-11T14:32:28.176389+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.176400+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.176418+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.176469+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:32:28.176470+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:32:28.176524+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.176531+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.176537+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.176544+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.176551+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.176557+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.176564+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.176570+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.176572+00:00", "trade", 10.07, 185.0]
["2026-09-11T14:32:28.176577+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:32:28.176578+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.176584+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:28.176598+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:28.176620+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:28.176627+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:28.176641+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:28.176648+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:28.176648+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.176655+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.176661+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.176808+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:32:28.176861+00:00", "trade", 10.07, 60.0]
["2026-09-11T14:32:28.176861+00:00", "trade", 10.07, 8.0]
["2026-09-11T14:32:28.176991+00:00", "trade", 10.07, 29.0]
["2026-09-11T14:32:28.177002+00:00", "trade", 10.07, 16.0]
["2026-09-11T14:32:28.177002+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:32:28.177020+00:00", "trade", 10.07, 49.0]
["2026-09-11T14:32:28.177020+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177023+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.177105+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177142+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177159+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177264+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177306+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177364+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177388+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:32:28.177388+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177407+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177433+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177525+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177627+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177698+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177792+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177816+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.177875+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.178084+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.178291+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.178361+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.178382+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.180374+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.182600+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:28.185313+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.188250+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:32:28.188406+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.188432+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.188997+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.189849+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.189859+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.189869+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.189880+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.207436+00:00", "trade", 10.075, 50.0]
["2026-09-11T14:32:28.207769+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.208700+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.208712+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.208854+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.210065+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.210075+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.298773+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.299217+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.767239+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:28.767887+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:29.208228+00:00", "trade", 10.075, 5.0]
["2026-09-11T14:32:29.338821+00:00", "trade", 10.0601, 26.0]
["2026-09-11T14:32:29.338882+00:00", "trade", 10.0508, 13.0]
["2026-09-11T14:32:29.338925+00:00", "trade", 10.0568, 20.0]
["2026-09-11T14:32:29.519121+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:29.519385+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:29.788960+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:29.788988+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:29.789500+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:29.789664+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:29.790190+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:29.790635+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:29.795821+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:30.055354+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:30.055823+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:30.208105+00:00", "trade", 10.075, 19.0]
["2026-09-11T14:32:30.208171+00:00", "trade", 10.075, 5.0]
["2026-09-11T14:32:31.208913+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:32:32.022300+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:32.072132+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:32.208800+00:00", "trade", 10.075, 12.0]
["2026-09-11T14:32:32.208857+00:00", "trade", 10.075, 3.0]
["2026-09-11T14:32:33.209558+00:00", "trade", 10.075, 5.0]
["2026-09-11T14:32:34.209443+00:00", "trade", 10.075, 15.0]
["2026-09-11T14:32:34.209544+00:00", "trade", 10.075, 5.0]
["2026-09-11T14:32:34.485384+00:00", "trade", 10.075, 13.0]
["2026-09-11T14:32:34.486146+00:00", "trade", 10.075, 13.0]
["2026-09-11T14:32:34.486638+00:00", "trade", 10.075, 50.0]
["2026-09-11T14:32:34.487762+00:00", "trade", 10.075, 24.0]
["2026-09-11T14:32:34.531565+00:00", "trade", 10.075, 1700.0]
["2026-09-11T14:32:34.548064+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.598536+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:34.688366+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.688451+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.688789+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.688846+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.688869+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.688944+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.690037+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.690101+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.690102+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.692415+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.692508+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.692540+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.692569+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.692597+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:32:34.905759+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:34.905761+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:32:34.906261+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:35.142315+00:00", "trade", 10.0726, 640.0]
["2026-09-11T14:32:35.142541+00:00", "trade", 10.07, 53.0]
["2026-09-11T14:32:35.142541+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:35.142542+00:00", "trade", 10.07, 168.0]
["2026-09-11T14:32:35.142543+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:32:35.142584+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:35.142591+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:35.142598+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:35.142604+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:35.142611+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:35.142624+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:35.142638+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:35.142644+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:35.142651+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:35.142665+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:35.142951+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.143057+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:32:35.143134+00:00", "trade", 10.07, 104.0]
["2026-09-11T14:32:35.143180+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.143269+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.143408+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.143578+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.143630+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.143755+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.144591+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.145041+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.145861+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.150143+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.157558+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.158334+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:32:35.161049+00:00", "trade", 10.065, 300.0]
["2026-09-11T14:32:35.165124+00:00", "trade", 10.0726, 1.0]
["2026-09-11T14:32:35.165827+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:35.165890+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:35.166151+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:35.166156+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:35.166419+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:35.166424+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:35.166894+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.173792+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:35.174092+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:32:35.174275+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.174384+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.174429+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.174615+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.175007+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.175024+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.175321+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.175360+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.175796+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.181299+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.181750+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.184256+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.242725+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.243065+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:35.614880+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:36.174574+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:32:36.906723+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:36.906753+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:36.907103+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:36.907514+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:37.174468+00:00", "trade", 10.065, 14.0]
["2026-09-11T14:32:37.174540+00:00", "trade", 10.065, 4.0]
["2026-09-11T14:32:38.093360+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:38.174478+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:32:38.174534+00:00", "trade", 10.065, 6.0]
["2026-09-11T14:32:38.177909+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:38.328183+00:00", "trade", 10.065, 1100.0]
["2026-09-11T14:32:38.608475+00:00", "trade", 10.065, 41.0]
["2026-09-11T14:32:39.328959+00:00", "trade", 10.065, 5.0]
["2026-09-11T14:32:39.381449+00:00", "trade", 10.104, 1.0]
["2026-09-11T14:32:39.927403+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:39.927429+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:39.927946+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:40.241233+00:00", "trade", 10.065, 4.0]
["2026-09-11T14:32:40.439093+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:41.336721+00:00", "trade", 10.07, 20.0]
["2026-09-11T14:32:41.336723+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:32:41.336724+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:32:41.336726+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:32:41.336728+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:32:41.336730+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:41.336736+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:41.336776+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:41.336790+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:41.336797+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:41.336804+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:41.336810+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:41.336818+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:41.336824+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:41.336830+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:41.336837+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:32:41.336849+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:41.336856+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:41.336862+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:41.336869+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:41.336882+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:41.336889+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:41.336890+00:00", "trade", 10.07, 58.0]
["2026-09-11T14:32:41.336892+00:00", "trade", 10.07, 47.0]
["2026-09-11T14:32:41.336896+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:41.336937+00:00", "trade", 10.07, 136.0]
["2026-09-11T14:32:41.336952+00:00", "trade", 10.07, 39.0]
["2026-09-11T14:32:41.336979+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:32:41.336980+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:41.336987+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:32:41.337114+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.337189+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.337323+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.337454+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.337486+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.337557+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.337772+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.337825+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.338194+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.338227+00:00", "trade", 10.075, 15.0]
["2026-09-11T14:32:41.338238+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.338638+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.338648+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.338687+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.338876+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.338997+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.339009+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.339324+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.342077+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.345725+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.356451+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.379990+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.380188+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:41.437121+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:42.678849+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:42.679082+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:42.679298+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:42.679468+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:42.680487+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:42.680713+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:42.680955+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:42.680993+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:42.681257+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:42.681606+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:42.682092+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:42.682118+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:42.682644+00:00", "trade", 10.0676, 2.0]
["2026-09-11T14:32:42.682930+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:43.006720+00:00", "trade", 10.0627, 21.0]
["2026-09-11T14:32:43.006775+00:00", "trade", 10.0627, 17.0]
["2026-09-11T14:32:43.006783+00:00", "trade", 10.0627, 8.0]
["2026-09-11T14:32:43.006791+00:00", "trade", 10.0627, 6.0]
["2026-09-11T14:32:44.136983+00:00", "trade", 10.0565, 31.0]
["2026-09-11T14:32:44.541905+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:44.542355+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:44.593906+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:44.594382+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:44.616216+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:44.616519+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:44.661405+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:44.661415+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:44.675101+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:44.828223+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:45.002189+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:45.002210+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:45.002665+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:45.159517+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:45.163668+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:45.164118+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:45.211878+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:45.213923+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:45.214371+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:45.365080+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:45.365532+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:46.233966+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:46.318876+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:32:46.318900+00:00", "trade", 10.08, 23.0]
["2026-09-11T14:32:46.318910+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:46.318917+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:46.318923+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:46.318930+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:32:46.318938+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:32:46.318951+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:32:46.318958+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:32:46.318971+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:32:46.318978+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:32:46.318985+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:32:46.319121+00:00", "trade", 10.08, 57.0]
["2026-09-11T14:32:46.319258+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:32:46.319277+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.319399+00:00", "trade", 10.08, 45.0]
["2026-09-11T14:32:46.319565+00:00", "trade", 10.08, 26.0]
["2026-09-11T14:32:46.319606+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.319691+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.319798+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.319840+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.319879+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:32:46.319934+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.319965+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.320000+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.320001+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.320077+00:00", "trade", 10.08, 95.0]
["2026-09-11T14:32:46.320301+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.320330+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.320384+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.320446+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.320570+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.320575+00:00", "trade", 10.08, 4.0]
["2026-09-11T14:32:46.320706+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.320862+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.321308+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.324759+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.350515+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.350758+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.350850+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.350850+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.351040+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.351325+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.351340+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.351350+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.351412+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.351483+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.351580+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.351645+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.351777+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.351912+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.352034+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.352164+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.352199+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.352275+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.352572+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.428982+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.429403+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.429418+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:46.429431+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:47.836068+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:47.836542+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:47.836995+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.579227+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:32:48.580193+00:00", "trade", 10.09, 7.0]
["2026-09-11T14:32:48.580231+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.580860+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.580925+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.580941+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.581392+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.581531+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.582556+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.583004+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.583028+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.583366+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.756452+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.757433+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.757451+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.757476+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.757911+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.757969+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.758385+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.758432+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.758844+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.758857+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.758874+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.758890+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.759331+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.759374+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.759798+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.759833+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.760249+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.760277+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.769202+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.769654+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.810596+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:48.893127+00:00", "trade", 10.0617, 6.0]
["2026-09-11T14:32:49.274396+00:00", "trade", 10.08, 99.0]
["2026-09-11T14:32:49.336993+00:00", "trade", 10.0815, 99.0]
["2026-09-11T14:32:50.603129+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:50.603582+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:51.012541+00:00", "trade", 10.0617, 7.0]
["2026-09-11T14:32:51.013350+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:51.013810+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:52.467113+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:53.101696+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:53.135095+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:53.135550+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:55.112683+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:55.113139+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:55.113234+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:55.113607+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:55.113687+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:55.913540+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:32:57.140415+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:32:58.958259+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:00.632510+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:00.632965+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:00.633275+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:00.633736+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:01.465589+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:33:01.890777+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:33:02.683891+00:00", "trade", 10.0588, 33.0]
["2026-09-11T14:33:03.010894+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:03.011232+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:03.011345+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:03.011359+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:03.011827+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:03.011841+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:03.012314+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:03.198830+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:05.939275+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:06.000805+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:06.513433+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:08.624466+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:08.938748+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:08.939211+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:09.711487+00:00", "trade", 10.0885, 75.0]
["2026-09-11T14:33:10.183219+00:00", "trade", 10.0593, 6.0]
["2026-09-11T14:33:11.156362+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:11.156830+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:14.983726+00:00", "trade", 10.0948, 200.0]
["2026-09-11T14:33:14.984505+00:00", "trade", 10.0561, 6.0]
["2026-09-11T14:33:14.986672+00:00", "trade", 10.0632, 101.0]
["2026-09-11T14:33:17.266946+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:33:17.466458+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:19.181576+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:21.482535+00:00", "trade", 10.0946, 23.0]
["2026-09-11T14:33:23.981364+00:00", "trade", 10.0589, 1.0]
["2026-09-11T14:33:24.239609+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:24.239624+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:24.311307+00:00", "trade", 10.0825, 25.0]
["2026-09-11T14:33:24.475525+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:33:28.419647+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:33:28.442543+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:33:28.582799+00:00", "trade", 10.08, 65.0]
["2026-09-11T14:33:28.582801+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:33:28.582803+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:33:28.582853+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:28.582859+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:28.582866+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:33:28.582880+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:33:28.582886+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:33:28.582900+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:33:28.582907+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:33:28.583070+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:33:28.583075+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:33:28.583089+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:33:28.583090+00:00", "trade", 10.08, 203.0]
["2026-09-11T14:33:28.583090+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:33:28.583097+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:33:28.583110+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:33:28.583346+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:33:28.583347+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:33:28.583358+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:33:28.583380+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:33:28.583381+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.583384+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:33:28.583389+00:00", "trade", 10.08, 96.0]
["2026-09-11T14:33:28.583419+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.583438+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:33:28.583519+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:33:28.583519+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.583613+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.583667+00:00", "trade", 10.08, 15.0]
["2026-09-11T14:33:28.583671+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.583678+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.583929+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.584034+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.584056+00:00", "trade", 10.08, 148.0]
["2026-09-11T14:33:28.584133+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.584582+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.585015+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.585036+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.588007+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.589857+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.591876+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.597909+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.598435+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.598594+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.603110+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.606289+00:00", "trade", 10.08, 1.0]
["2026-09-11T14:33:28.617688+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.617926+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.617987+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.618088+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.618460+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.618497+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.618574+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.618655+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.618948+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.618960+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.618982+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.619100+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.619427+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.620416+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.620875+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.628044+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.629311+00:00", "trade", 10.075, 23.0]
["2026-09-11T14:33:28.656261+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.761466+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.764636+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.765425+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.765963+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.766381+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.766397+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:28.852884+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:29.806473+00:00", "trade", 10.0757, 2.0]
["2026-09-11T14:33:30.575650+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:30.575956+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:30.635844+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:31.047877+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:33:31.048222+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:31.048229+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:31.048236+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:33:31.048256+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:33:31.048259+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:33:31.048263+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:33:31.048276+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:33:31.048363+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.048628+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.048648+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.048752+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.048829+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.048894+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.048907+00:00", "trade", 10.065, 8.0]
["2026-09-11T14:33:31.048915+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.048941+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.049030+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.049110+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.049122+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.049322+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.049333+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.049884+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.049892+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:33:31.085973+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:33:31.086367+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.086454+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.086463+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.086736+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.086793+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:33:31.086812+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.086824+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.086831+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.086844+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.087159+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.087260+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.088974+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.090293+00:00", "trade", 10.055, 5.0]
["2026-09-11T14:33:31.090757+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.091396+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.092232+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.097582+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.097631+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.097638+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.097752+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.098211+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.102521+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.102546+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.102622+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:33:31.102629+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:33:31.102641+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:33:31.103077+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.103103+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.103482+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.103626+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.104564+00:00", "trade", 10.05, 5000.0]
["2026-09-11T14:33:31.122288+00:00", "trade", 10.0899, 22.0]
["2026-09-11T14:33:31.122733+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.124602+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.150132+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.151979+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.173816+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.173843+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.178014+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.178044+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.290086+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.472781+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.473322+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:31.737076+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:33.528727+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:37.936152+00:00", "trade", 10.055, 45.0]
["2026-09-11T14:33:40.338086+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:33:40.615710+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:40.616418+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:40.637571+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:40.638339+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:40.639020+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:40.845433+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:40.845858+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.034609+00:00", "trade", 10.055, 25.0]
["2026-09-11T14:33:42.034610+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.034910+00:00", "trade", 10.055, 25.0]
["2026-09-11T14:33:42.035202+00:00", "trade", 10.055, 25.0]
["2026-09-11T14:33:42.035288+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.035514+00:00", "trade", 10.055, 25.0]
["2026-09-11T14:33:42.035720+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.035721+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.035744+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.035745+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:33:42.035755+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.035761+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.035767+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.035774+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.035787+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.035793+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.035799+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.035807+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:33:42.035815+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.035842+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:33:42.035854+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.035857+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.035857+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:33:42.035864+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:33:42.035904+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.035920+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:33:42.035959+00:00", "trade", 10.05, 1200.0]
["2026-09-11T14:33:42.035960+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.035960+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:33:42.035961+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.036014+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.036020+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.036028+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:33:42.036089+00:00", "trade", 10.05, 117.0]
["2026-09-11T14:33:42.036128+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036168+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.036218+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.036264+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036294+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036301+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036321+00:00", "trade", 10.05, 1200.0]
["2026-09-11T14:33:42.036325+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036361+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036472+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036489+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036554+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036627+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036740+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036798+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036849+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036857+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036934+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.036956+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.037082+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.037088+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.037322+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.037801+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.038883+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:33:42.039683+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:33:42.040986+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.042778+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.043022+00:00", "trade", 10.05, 1000.0]
["2026-09-11T14:33:42.043384+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:33:42.043974+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.044000+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.045830+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.050661+00:00", "trade", 10.045, 1000.0]
["2026-09-11T14:33:42.050967+00:00", "trade", 10.045, 300.0]
["2026-09-11T14:33:42.068480+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.096177+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.096898+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.102168+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.102170+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.102241+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.102241+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.102288+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.102295+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.102302+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.102309+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.102315+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:33:42.102322+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:33:42.102335+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:33:42.102342+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:33:42.102348+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:33:42.102355+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:33:42.102619+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.102637+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.102659+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.102691+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.102820+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.102945+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.103057+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.103120+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.103622+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.103655+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.104098+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.104741+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.105203+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:33:42.106710+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:33:42.106712+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.106764+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.107168+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.107209+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.107216+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.107302+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.107345+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.109297+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.109591+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.109812+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.110881+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.110883+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:33:42.111334+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.117761+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.117825+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.175161+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.231434+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:33:42.231436+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.231864+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.242311+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.286476+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.347509+00:00", "trade", 10.048, 100.0]
["2026-09-11T14:33:42.347949+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.358398+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.687038+00:00", "trade", 10.0549, 14.0]
["2026-09-11T14:33:42.908827+00:00", "trade", 10.05, 17.0]
["2026-09-11T14:33:42.908830+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:42.909333+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:43.111244+00:00", "trade", 10.055, 11.0]
["2026-09-11T14:33:43.112499+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:45.028549+00:00", "trade", 10.0845, 100.0]
["2026-09-11T14:33:45.506068+00:00", "trade", 10.05, 400.0]
["2026-09-11T14:33:45.506531+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:45.506809+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:45.517399+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:45.517409+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:45.822384+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:47.471869+00:00", "trade", 10.055, 43.0]
["2026-09-11T14:33:47.473920+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:47.506750+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:33:48.082435+00:00", "trade", 10.0842, 100.0]
["2026-09-11T14:33:48.083248+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:48.083713+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:48.084177+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:49.237460+00:00", "trade", 10.0569, 11.0]
["2026-09-11T14:33:49.238295+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:49.238769+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:49.816903+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:49.817358+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:50.104971+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:51.328738+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:52.034581+00:00", "trade", 10.0708, 2.0]
["2026-09-11T14:33:53.858959+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:53.859472+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:53.934918+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:53.936381+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:53.980025+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:56.234256+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:56.234640+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:57.406265+00:00", "trade", 10.055, 66.0]
["2026-09-11T14:33:57.406759+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:33:59.110954+00:00", "trade", 10.0562, 114.0]
["2026-09-11T14:33:59.978349+00:00", "trade", 10.0527, 28.0]
["2026-09-11T14:34:00.236789+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:00.237263+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:00.265483+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:00.265491+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:00.266000+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:00.266441+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:00.392140+00:00", "trade", 10.0552, 9.0]
["2026-09-11T14:34:00.553285+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:00.653417+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:00.902018+00:00", "trade", 10.0835, 100.0]
["2026-09-11T14:34:00.902812+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:00.902826+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:00.936733+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:01.838328+00:00", "trade", 10.0552, 17.0]
["2026-09-11T14:34:02.262605+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:02.262612+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:02.263099+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:02.263552+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:02.263995+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:02.264449+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:02.264888+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:02.264902+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:02.810275+00:00", "trade", 10.055, 25.0]
["2026-09-11T14:34:02.811074+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:02.856173+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:02.856732+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:02.857196+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:03.046671+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:03.046693+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:03.066862+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:03.172724+00:00", "trade", 10.05, 90.0]
["2026-09-11T14:34:03.173022+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:34:03.173436+00:00", "trade", 10.055, 2.0]
["2026-09-11T14:34:03.174206+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:03.174676+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:03.185969+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:03.186370+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:03.186814+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:03.228741+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:34:03.228746+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:03.229208+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:03.229227+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:04.969299+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:09.584323+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:09.584774+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:11.504786+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:14.281253+00:00", "trade", 10.0831, 18.0]
["2026-09-11T14:34:14.987797+00:00", "trade", 10.053, 100.0]
["2026-09-11T14:34:15.277127+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:15.277135+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:15.451787+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:15.452262+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:17.626573+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:17.936559+00:00", "trade", 10.0582, 2.0]
["2026-09-11T14:34:19.802845+00:00", "trade", 10.0701, 100.0]
["2026-09-11T14:34:20.428544+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.579550+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:34:20.580200+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:34:20.580203+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.580238+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.580306+00:00", "trade", 10.05, 58.0]
["2026-09-11T14:34:20.580308+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:34:20.580308+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.580309+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.580310+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:34:20.580310+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.580314+00:00", "trade", 10.05, 23.0]
["2026-09-11T14:34:20.580315+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.580336+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.580346+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.580357+00:00", "trade", 10.05, 242.0]
["2026-09-11T14:34:20.580358+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.580370+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.580382+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:34:20.580431+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.580609+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.580632+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.580715+00:00", "trade", 10.05, 1300.0]
["2026-09-11T14:34:20.580747+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.580796+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.580807+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.580875+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:34:20.580894+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.580940+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.580941+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.581233+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.581234+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.581250+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.581283+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.581331+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.581349+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.581359+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:34:20.581373+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:34:20.581387+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:34:20.581390+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.581393+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.581400+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.581407+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.581413+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.581443+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.581468+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.581532+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.581533+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.581538+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.581547+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.581601+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.581651+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:34:20.581652+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.581719+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.581728+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:34:20.581768+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.581791+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.581839+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.581861+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.581928+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.581973+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.582001+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:34:20.582086+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.582540+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.582556+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.582572+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.582869+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.582883+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.583333+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.586056+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.588814+00:00", "trade", 10.05, 1700.0]
["2026-09-11T14:34:20.589180+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.589182+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.589222+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.589228+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.589236+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.589243+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.589250+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.589256+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.589560+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:34:20.589565+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.589577+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.589583+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.589589+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.589596+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.589602+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.589609+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.589855+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.589861+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.589907+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.589961+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.590086+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:34:20.590101+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.590265+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.590348+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.590388+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.590693+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.590869+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.592271+00:00", "trade", 10.05, 600.0]
["2026-09-11T14:34:20.593888+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.596530+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.597882+00:00", "trade", 10.05, 500.0]
["2026-09-11T14:34:20.620298+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.625578+00:00", "trade", 10.05, 500.0]
["2026-09-11T14:34:20.626616+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.629897+00:00", "trade", 10.05, 11.0]
["2026-09-11T14:34:20.654609+00:00", "trade", 10.055, 89.0]
["2026-09-11T14:34:20.690016+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.690045+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.719560+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.719561+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.719599+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.719600+00:00", "trade", 10.05, 45.0]
["2026-09-11T14:34:20.719620+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.719627+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.719634+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.719646+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.719652+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.719652+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.719653+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.719726+00:00", "trade", 10.05, 355.0]
["2026-09-11T14:34:20.719756+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.719759+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:20.719771+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:34:20.719778+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:34:20.719793+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:34:20.719799+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:34:20.719806+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:34:20.719813+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:34:20.719836+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.719878+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:34:20.719933+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:34:20.720038+00:00", "trade", 10.05, 95.0]
["2026-09-11T14:34:20.720038+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.720051+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.720079+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.720107+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.720115+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.720134+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.720256+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.720298+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:20.720462+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.720597+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.720645+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.721041+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.721092+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.721409+00:00", "trade", 10.05, 700.0]
["2026-09-11T14:34:20.721543+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.722034+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.722135+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:34:20.722205+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:34:20.723335+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.727928+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:34:20.728509+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.729005+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.732128+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.732815+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.734757+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:34:20.761335+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.761654+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.763315+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.769965+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:34:20.784127+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:34:20.784494+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:34:20.819674+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.824665+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:20.828922+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:21.033150+00:00", "trade", 10.048, 100.0]
["2026-09-11T14:34:21.039209+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:21.039231+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:21.040151+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:21.093431+00:00", "trade", 10.05, 190.0]
["2026-09-11T14:34:21.094204+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:21.094674+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:21.094682+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:21.136462+00:00", "trade", 10.05, 310.0]
["2026-09-11T14:34:21.136570+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:21.137042+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:21.139047+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:21.145774+00:00", "trade", 10.045, 79.0]
["2026-09-11T14:34:21.149037+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:34:21.149072+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:34:21.149092+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:21.149092+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:34:21.149129+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.149135+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.149141+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.149147+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.149155+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.149162+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.149175+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.149181+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.149670+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.149740+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:34:21.149823+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.149852+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.149859+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.149957+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.150155+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.150355+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.150814+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.158035+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.338425+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.347706+00:00", "trade", 10.055, 50.0]
["2026-09-11T14:34:21.348674+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.349540+00:00", "trade", 10.0599, 50.0]
["2026-09-11T14:34:21.361746+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.571795+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.571847+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.577832+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:21.586302+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:22.534491+00:00", "trade", 10.06, 10.0]
["2026-09-11T14:34:22.534550+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:22.534697+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:22.535844+00:00", "trade", 10.055, 200.0]
["2026-09-11T14:34:22.536551+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:23.543454+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:23.562061+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:23.573418+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:24.392057+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:24.392104+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:24.544137+00:00", "trade", 10.055, 13.0]
["2026-09-11T14:34:25.809122+00:00", "trade", 10.055, 20.0]
["2026-09-11T14:34:26.203275+00:00", "trade", 10.0598, 13.0]
["2026-09-11T14:34:26.632501+00:00", "trade", 10.0518, 29.0]
["2026-09-11T14:34:27.237316+00:00", "trade", 10.05, 69.0]
["2026-09-11T14:34:27.237767+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:27.238306+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:29.225132+00:00", "trade", 10.0512, 2000.0]
["2026-09-11T14:34:29.246610+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:29.246724+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:29.247128+00:00", "trade", 10.055, 1.0]
["2026-09-11T14:34:29.247540+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:29.606918+00:00", "trade", 10.055, 20.0]
["2026-09-11T14:34:30.224214+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.226247+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.227326+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.228964+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.229430+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.230019+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.230189+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.232301+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.232760+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.232828+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.233207+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.240149+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.245317+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.257180+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.336701+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.336702+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.340057+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.340059+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.340448+00:00", "trade", 10.055, 48.0]
["2026-09-11T14:34:30.404720+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.404721+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.440003+00:00", "trade", 10.055, 6.0]
["2026-09-11T14:34:30.460784+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.460786+00:00", "trade", 10.055, 300.0]
["2026-09-11T14:34:30.522582+00:00", "trade", 10.055, 300.0]
["2026-09-11T14:34:30.587631+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.649018+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.711654+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.766584+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.830659+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.894943+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.902529+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:30.955071+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:31.440266+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:31.955740+00:00", "trade", 10.055, 21.0]
["2026-09-11T14:34:31.957989+00:00", "trade", 10.055, 6.0]
["2026-09-11T14:34:32.958692+00:00", "trade", 10.055, 6.0]
["2026-09-11T14:34:33.089217+00:00", "trade", 10.055, 12.0]
["2026-09-11T14:34:33.113611+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:33.136886+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:34:33.145641+00:00", "trade", 10.055, 11.0]
["2026-09-11T14:34:34.674066+00:00", "trade", 10.0515, 1.0]
["2026-09-11T14:34:34.678296+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:34.678611+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:34:34.679639+00:00", "trade", 10.055, 35.0]
["2026-09-11T14:34:34.691342+00:00", "trade", 10.055, 5.0]
["2026-09-11T14:34:34.691906+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:34.699832+00:00", "trade", 10.055, 5.0]
["2026-09-11T14:34:35.122222+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:35.146314+00:00", "trade", 10.055, 13.0]
["2026-09-11T14:34:35.147142+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:35.164450+00:00", "trade", 10.06, 94.0]
["2026-09-11T14:34:35.164823+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:35.164870+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:35.164903+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:35.165913+00:00", "trade", 10.055, 1.0]
["2026-09-11T14:34:35.292776+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:35.293583+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:35.295421+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:34:38.730782+00:00", "trade", 10.055, 15.0]
["2026-09-11T14:34:39.330033+00:00", "trade", 10.0534, 2.0]
["2026-09-11T14:34:40.845996+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:40.846236+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:42.009129+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:42.301419+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:42.890868+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:45.011524+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:45.012024+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:34:45.024518+00:00", "trade", 10.06, 20.0]
["2026-09-11T14:34:45.024519+00:00", "trade", 10.06, 11.0]
["2026-09-11T14:34:45.024520+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:34:45.024522+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:34:45.024525+00:00", "trade", 10.06, 157.0]
["2026-09-11T14:34:45.024526+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:34:45.024528+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:34:45.024529+00:00", "trade", 10.06, 55.0]
["2026-09-11T14:34:45.024534+00:00", "trade", 10.06, 145.0]
["2026-09-11T14:34:45.024592+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:45.024596+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:34:45.024598+00:00", "trade", 10.06, 70.0]
["2026-09-11T14:34:45.024599+00:00", "trade", 10.06, 15.0]
["2026-09-11T14:34:45.024599+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:45.024602+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:34:45.024605+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:34:45.024605+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:34:45.024605+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:45.024606+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:34:45.024607+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:45.024609+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:34:45.024611+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:45.024614+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:34:45.024614+00:00", "trade", 10.06, 15.0]
["2026-09-11T14:34:45.024614+00:00", "trade", 10.06, 80.0]
["2026-09-11T14:34:45.024618+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:45.024624+00:00", "trade", 10.06, 43.0]
["2026-09-11T14:34:45.024624+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:45.024631+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:34:45.024643+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:34:45.024650+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:34:45.024657+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:34:45.024664+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:34:45.024671+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:34:45.024677+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:34:45.024686+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:34:45.024812+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:34:45.025082+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:34:45.025096+00:00", "trade", 10.06, 56.0]
["2026-09-11T14:34:45.025101+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:34:45.025132+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.025358+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.025400+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.025454+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.025476+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.025534+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.025614+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.025628+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.025637+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.025750+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.025843+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.025952+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.026052+00:00", "trade", 10.06, 14.0]
["2026-09-11T14:34:45.026055+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.026210+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.026523+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.026551+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.027098+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.027543+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.027575+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.029257+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.029711+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.032969+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:34:45.044265+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.044320+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.044952+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.045488+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:34:45.048783+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.056932+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.056980+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.119849+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.120368+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.120793+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.125790+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.125890+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.126244+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.126266+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.175532+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.176757+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.176840+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.177015+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.179767+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:45.180221+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:46.168411+00:00", "trade", 10.0522, 29.0]
["2026-09-11T14:34:46.980772+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:46.981225+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:47.582346+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:34:47.582788+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:47.583137+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:47.583593+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:47.583612+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:47.583759+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:47.592720+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:47.698477+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:47.867300+00:00", "trade", 10.0645, 42.0]
["2026-09-11T14:34:47.868114+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:48.950682+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:48.951129+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:48.988447+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:48.988905+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:50.538684+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:50.539566+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:54.497085+00:00", "trade", 10.0685, 5.0]
["2026-09-11T14:34:54.504051+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:54.504800+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:55.111224+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:55.113256+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:55.382673+00:00", "trade", 10.0764, 100.0]
["2026-09-11T14:34:55.383474+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:55.451341+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:56.033193+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:56.722164+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:34:57.144247+00:00", "trade", 10.0527, 13.0]
["2026-09-11T14:34:58.083009+00:00", "trade", 10.0577, 8.0]
["2026-09-11T14:34:59.401810+00:00", "trade", 10.0636, 100.0]
["2026-09-11T14:34:59.402606+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:00.008027+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:00.008493+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:00.036523+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:00.048172+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:01.477543+00:00", "trade", 10.0526, 2.0]
["2026-09-11T14:35:02.723848+00:00", "trade", 10.0568, 6.0]
["2026-09-11T14:35:02.724326+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:02.724333+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:02.724364+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:02.724588+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:02.724887+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:02.724948+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:02.734249+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:02.734733+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:02.735183+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:02.785251+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:03.320482+00:00", "trade", 10.0645, 100.0]
["2026-09-11T14:35:05.406635+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:05.407159+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:05.407185+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:05.407229+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:05.408234+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:05.408851+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:05.410591+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:05.413720+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:05.424247+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:05.424736+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:05.425169+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:05.425192+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:06.276907+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:06.287303+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:06.287318+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:07.235085+00:00", "trade", 10.0615, 1.0]
["2026-09-11T14:35:08.021227+00:00", "trade", 10.0763, 100.0]
["2026-09-11T14:35:08.894158+00:00", "trade", 10.0621, 199.0]
["2026-09-11T14:35:08.966830+00:00", "trade", 10.0621, 100.0]
["2026-09-11T14:35:13.221604+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:14.840147+00:00", "trade", 10.065, 2.0]
["2026-09-11T14:35:14.842908+00:00", "trade", 10.07, 1.0]
["2026-09-11T14:35:17.328960+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:17.329421+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:18.903172+00:00", "trade", 10.065, 30.0]
["2026-09-11T14:35:18.903234+00:00", "trade", 10.065, 70.0]
["2026-09-11T14:35:20.185425+00:00", "trade", 10.065, 20.0]
["2026-09-11T14:35:21.185912+00:00", "trade", 10.065, 40.0]
["2026-09-11T14:35:21.884249+00:00", "trade", 10.0596, 10.0]
["2026-09-11T14:35:21.933900+00:00", "trade", 10.0596, 19.0]
["2026-09-11T14:35:21.934680+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:21.977628+00:00", "trade", 10.0642, 29.0]
["2026-09-11T14:35:22.963628+00:00", "trade", 10.0596, 7.0]
["2026-09-11T14:35:23.000769+00:00", "trade", 10.0596, 200.0]
["2026-09-11T14:35:23.242719+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:23.599710+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:23.693385+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:23.985003+00:00", "trade", 10.0525, 2.0]
["2026-09-11T14:35:23.995915+00:00", "trade", 10.0596, 35.0]
["2026-09-11T14:35:24.031603+00:00", "trade", 10.0596, 200.0]
["2026-09-11T14:35:24.499741+00:00", "trade", 10.0596, 31.0]
["2026-09-11T14:35:24.806783+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:24.810246+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:24.810696+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:26.833893+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:26.834342+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:27.864554+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:27.864723+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:27.864975+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:27.865086+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:27.865552+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:27.903175+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:27.903233+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:28.143415+00:00", "trade", 10.0525, 1.0]
["2026-09-11T14:35:28.375718+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:28.376498+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:28.384011+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:28.428244+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:28.429438+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:32.478294+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:32.478540+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:32.478694+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:32.478750+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:32.480752+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:32.480760+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:32.735974+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:32.736992+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:32.737007+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:32.737431+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:32.739867+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.014485+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.014710+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.014980+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.015087+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.015183+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.054395+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.188046+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.351161+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.375766+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:35:33.375831+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.375855+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.389546+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.439897+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.838838+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:35:33.838840+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:35:33.838922+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:35:33.838930+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:35:33.838957+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.839158+00:00", "trade", 10.06, 14.0]
["2026-09-11T14:35:33.839159+00:00", "trade", 10.06, 4.0]
["2026-09-11T14:35:33.839181+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:35:33.839389+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.839419+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.839427+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.839443+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.839454+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.839487+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.839530+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.839687+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.839745+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.839840+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.849804+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.854384+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.855075+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.871340+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.871504+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.872018+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.872038+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.872144+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.872646+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.872735+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:33.989085+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:35.061382+00:00", "trade", 10.0593, 100.0]
["2026-09-11T14:35:37.196265+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:38.141672+00:00", "trade", 10.05, 404.0]
["2026-09-11T14:35:38.143850+00:00", "trade", 10.055, 61.0]
["2026-09-11T14:35:38.162916+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:35:38.733902+00:00", "trade", 10.05, 15.0]
["2026-09-11T14:35:38.733939+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:38.733998+00:00", "trade", 10.05, 800.0]
["2026-09-11T14:35:38.733999+00:00", "trade", 10.05, 1400.0]
["2026-09-11T14:35:38.734000+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:38.734015+00:00", "trade", 10.05, 15.0]
["2026-09-11T14:35:38.734116+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:38.734123+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:38.734150+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:35:38.734154+00:00", "trade", 10.05, 1570.0]
["2026-09-11T14:35:38.734256+00:00", "trade", 10.05, 31.0]
["2026-09-11T14:35:38.734266+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:38.734271+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:38.734279+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:38.734288+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:35:38.734325+00:00", "trade", 10.05, 1369.0]
["2026-09-11T14:35:38.734331+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:38.734339+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:38.734350+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:38.734381+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:35:38.734381+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:38.734382+00:00", "trade", 10.05, 1100.0]
["2026-09-11T14:35:38.734450+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:38.734457+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:38.734478+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:38.734510+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:38.734682+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:38.734699+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:38.734743+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:38.734789+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:38.734790+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:38.734796+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:38.734826+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:38.734943+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:38.734964+00:00", "trade", 10.05, 9.0]
["2026-09-11T14:35:38.734987+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.734988+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:38.735008+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:38.735015+00:00", "trade", 10.05, 6.0]
["2026-09-11T14:35:38.735015+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:38.735017+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:38.735054+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.735100+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:38.735110+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:38.735159+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.735180+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.735303+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:38.735331+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.735336+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.735343+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.735373+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:38.735405+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:38.735406+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.735420+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.735434+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.735447+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.735499+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.735509+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.735607+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.735879+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.736034+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.736039+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.736202+00:00", "trade", 10.045, 18.0]
["2026-09-11T14:35:38.736393+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.737018+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:38.737249+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.737381+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.737867+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.737986+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.740562+00:00", "trade", 10.045, 11.0]
["2026-09-11T14:35:38.744391+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:38.744448+00:00", "trade", 10.04, 15.0]
["2026-09-11T14:35:38.744462+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:38.744475+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:38.744476+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:38.744502+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.744508+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:38.744602+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.744610+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.744617+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.744638+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.744696+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.744729+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.744759+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.744794+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.744796+00:00", "trade", 10.045, 200.0]
["2026-09-11T14:35:38.744807+00:00", "trade", 10.04, 6.0]
["2026-09-11T14:35:38.744893+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.744914+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.744961+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.744968+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.744985+00:00", "trade", 10.04, 586.0]
["2026-09-11T14:35:38.744986+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.745003+00:00", "trade", 10.04, 14.0]
["2026-09-11T14:35:38.745010+00:00", "trade", 10.04, 188.0]
["2026-09-11T14:35:38.745011+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.745014+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:35:38.745037+00:00", "trade", 10.04, 6.0]
["2026-09-11T14:35:38.745050+00:00", "trade", 10.05, 75.0]
["2026-09-11T14:35:38.745066+00:00", "trade", 10.045, 600.0]
["2026-09-11T14:35:38.745070+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.745071+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:35:38.745092+00:00", "trade", 10.045, 600.0]
["2026-09-11T14:35:38.745106+00:00", "trade", 10.045, 600.0]
["2026-09-11T14:35:38.745142+00:00", "trade", 10.04, 85.0]
["2026-09-11T14:35:38.745152+00:00", "trade", 10.04, 381.0]
["2026-09-11T14:35:38.745153+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.745157+00:00", "trade", 10.04, 219.0]
["2026-09-11T14:35:38.745160+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.745177+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.745180+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:38.745180+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:38.745181+00:00", "trade", 10.04, 67.0]
["2026-09-11T14:35:38.745183+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.745190+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:38.745204+00:00", "trade", 10.04, 381.0]
["2026-09-11T14:35:38.745204+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745272+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745278+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745285+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:35:38.745287+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:35:38.745302+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745311+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745314+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745369+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745397+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745409+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745416+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745540+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745663+00:00", "trade", 10.03, 14.0]
["2026-09-11T14:35:38.745664+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:38.745666+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:38.745666+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745667+00:00", "trade", 10.03, 79.0]
["2026-09-11T14:35:38.745672+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745679+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745700+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745707+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745787+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745854+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745901+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745938+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745941+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745967+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.745977+00:00", "trade", 10.035, 430.0]
["2026-09-11T14:35:38.745978+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:35:38.745983+00:00", "trade", 10.03, 70.0]
["2026-09-11T14:35:38.746072+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.746103+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.746168+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.746180+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.746214+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.746262+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:38.746272+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:38.746276+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.746322+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.746333+00:00", "trade", 10.035, 10.0]
["2026-09-11T14:35:38.746455+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:38.746522+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.746544+00:00", "trade", 10.03, 21.0]
["2026-09-11T14:35:38.746546+00:00", "trade", 10.03, 85.0]
["2026-09-11T14:35:38.746546+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:38.746573+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:38.746580+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:38.746587+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:38.746594+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:38.746601+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:38.746615+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:38.746622+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:38.746635+00:00", "trade", 10.035, 700.0]
["2026-09-11T14:35:38.746637+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.746639+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:38.746669+00:00", "trade", 10.035, 46.0]
["2026-09-11T14:35:38.746701+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:38.746786+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:38.746786+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.746820+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.746845+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.746853+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.746921+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.747207+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.747347+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.747379+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.747433+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.747884+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.747904+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.747920+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.748774+00:00", "trade", 10.025, 500.0]
["2026-09-11T14:35:38.751363+00:00", "trade", 10.045, 500.0]
["2026-09-11T14:35:38.752023+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.752139+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.752480+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.752584+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.752595+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.754492+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.754539+00:00", "trade", 10.035, 700.0]
["2026-09-11T14:35:38.757102+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.762769+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:38.764686+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:35:38.773719+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.779509+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.796415+00:00", "trade", 10.03, 500.0]
["2026-09-11T14:35:38.797138+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:38.797241+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.807409+00:00", "trade", 10.025, 200.0]
["2026-09-11T14:35:38.842371+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:38.845241+00:00", "trade", 10.025, 300.0]
["2026-09-11T14:35:38.846037+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.847020+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:38.851833+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:38.853437+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:38.853731+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:38.857583+00:00", "trade", 10.03, 90.0]
["2026-09-11T14:35:38.858452+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:38.861172+00:00", "trade", 10.03, 910.0]
["2026-09-11T14:35:38.866115+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:35:38.870914+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:38.876300+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:38.880758+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:38.883448+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:38.884781+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:38.886159+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.887082+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.887117+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.888424+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.889030+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.889054+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.889447+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.893000+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.896866+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.982855+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:38.984191+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.984570+00:00", "trade", 10.025, 6.0]
["2026-09-11T14:35:38.989993+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.989998+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:38.989998+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.990071+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.990157+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:38.993864+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:39.009254+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:39.031361+00:00", "trade", 10.028, 100.0]
["2026-09-11T14:35:39.047128+00:00", "trade", 10.025, 1800.0]
["2026-09-11T14:35:39.047994+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:39.049232+00:00", "trade", 10.025, 500.0]
["2026-09-11T14:35:39.111421+00:00", "trade", 10.025, 110.0]
["2026-09-11T14:35:39.158924+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:39.158952+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:39.159402+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:39.176148+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:39.176558+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:39.177157+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:39.561919+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:35:39.562636+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:39.598244+00:00", "trade", 10.025, 6.0]
["2026-09-11T14:35:39.806740+00:00", "trade", 10.0285, 1.0]
["2026-09-11T14:35:40.177306+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.177715+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.178020+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.178293+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.178319+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.178846+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.178977+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.202165+00:00", "trade", 10.03, 900.0]
["2026-09-11T14:35:40.202950+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.206414+00:00", "trade", 10.03, 30.0]
["2026-09-11T14:35:40.206899+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.215015+00:00", "trade", 10.025, 20.0]
["2026-09-11T14:35:40.215523+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.248063+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.252651+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:40.255683+00:00", "trade", 10.03, 138.0]
["2026-09-11T14:35:40.256119+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.256444+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.256610+00:00", "trade", 10.03, 700.0]
["2026-09-11T14:35:40.256935+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:40.256971+00:00", "trade", 10.03, 147.0]
["2026-09-11T14:35:40.256971+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:35:40.256973+00:00", "trade", 10.03, 44.0]
["2026-09-11T14:35:40.256993+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.256999+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:35:40.256999+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.257005+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.257012+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.257026+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.257033+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.257039+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.257046+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.257071+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:40.257304+00:00", "trade", 10.03, 56.0]
["2026-09-11T14:35:40.257387+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.257426+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.257548+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.257579+00:00", "trade", 10.03, 61.0]
["2026-09-11T14:35:40.257799+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.258415+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.258725+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.258867+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.259810+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.259834+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.261333+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.262151+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.263434+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.263785+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:40.264476+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:40.264684+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.265196+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.265635+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.265647+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.265693+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.266185+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.266203+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.266636+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.268305+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:40.277608+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:40.278688+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:40.282759+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:40.283806+00:00", "trade", 10.035, 98.0]
["2026-09-11T14:35:40.290167+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.290187+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.290342+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.290868+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.290881+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.291114+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.291307+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.291384+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.291594+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.291607+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.291618+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.291631+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.291741+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.292745+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:40.305486+00:00", "trade", 10.035, 700.0]
["2026-09-11T14:35:40.306754+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.306784+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.312619+00:00", "trade", 10.035, 700.0]
["2026-09-11T14:35:40.322111+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:40.322553+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.348560+00:00", "trade", 10.035, 4.0]
["2026-09-11T14:35:40.364620+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:40.527814+00:00", "trade", 10.038, 100.0]
["2026-09-11T14:35:40.700215+00:00", "trade", 10.04, 500.0]
["2026-09-11T14:35:40.701010+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.701070+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.701464+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.701924+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.702386+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:40.704592+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:40.707650+00:00", "trade", 10.04, 3100.0]
["2026-09-11T14:35:41.110633+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:41.115872+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:41.222464+00:00", "trade", 10.035, 900.0]
["2026-09-11T14:35:41.228670+00:00", "trade", 10.035, 600.0]
["2026-09-11T14:35:41.234097+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:41.296998+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:41.843373+00:00", "trade", 10.035, 200.0]
["2026-09-11T14:35:41.847984+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:41.852653+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:41.856967+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:41.861307+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:41.865439+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:42.055830+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:42.163880+00:00", "trade", 10.035, 50.0]
["2026-09-11T14:35:42.176813+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.210214+00:00", "trade", 10.035, 50.0]
["2026-09-11T14:35:42.210969+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.249327+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:42.249355+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:42.249358+00:00", "trade", 10.03, 300.0]
["2026-09-11T14:35:42.249376+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:42.249416+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.249420+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:42.249422+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.249433+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.249646+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.249647+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:42.249656+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.249676+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.249787+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.249958+00:00", "trade", 10.035, 500.0]
["2026-09-11T14:35:42.250027+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:42.250071+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.250171+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.250241+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.250300+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.250396+00:00", "trade", 10.03, 19.0]
["2026-09-11T14:35:42.250405+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.250412+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.250626+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.250778+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.251630+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.251927+00:00", "trade", 10.03, 106.0]
["2026-09-11T14:35:42.252419+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.252582+00:00", "trade", 10.03, 83.0]
["2026-09-11T14:35:42.253826+00:00", "trade", 10.04, 444.0]
["2026-09-11T14:35:42.256645+00:00", "trade", 10.03, 11.0]
["2026-09-11T14:35:42.257603+00:00", "trade", 10.04, 156.0]
["2026-09-11T14:35:42.258368+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.259704+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.260157+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.261351+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:42.261593+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:42.262481+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:42.264299+00:00", "trade", 10.035, 1000.0]
["2026-09-11T14:35:42.266587+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:42.275785+00:00", "trade", 10.035, 500.0]
["2026-09-11T14:35:42.294091+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:42.301787+00:00", "trade", 10.035, 600.0]
["2026-09-11T14:35:42.302407+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:42.310249+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:42.318121+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:42.326228+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:42.340087+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:42.340088+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:42.340100+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:42.340101+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:42.340172+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:42.340179+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:42.340186+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:42.340199+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:42.340219+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:42.340232+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:42.340269+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:42.340377+00:00", "trade", 10.03, 400.0]
["2026-09-11T14:35:42.340456+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:35:42.340479+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.340519+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.340526+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.340549+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.340565+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.340581+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.340597+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.340819+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.341024+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.341264+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.341493+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.341652+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.341825+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.342275+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.350673+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.351343+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.371746+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.379687+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:42.379716+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:42.782322+00:00", "trade", 10.025, 700.0]
["2026-09-11T14:35:42.785445+00:00", "trade", 10.025, 700.0]
["2026-09-11T14:35:42.792872+00:00", "trade", 10.025, 700.0]
["2026-09-11T14:35:43.035796+00:00", "trade", 10.025, 200.0]
["2026-09-11T14:35:43.038977+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:43.044558+00:00", "trade", 10.025, 800.0]
["2026-09-11T14:35:43.055394+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:43.055672+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:43.062272+00:00", "trade", 10.025, 700.0]
["2026-09-11T14:35:43.064783+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:43.072329+00:00", "trade", 10.025, 700.0]
["2026-09-11T14:35:43.072986+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:43.079964+00:00", "trade", 10.025, 300.0]
["2026-09-11T14:35:43.080195+00:00", "trade", 10.025, 300.0]
["2026-09-11T14:35:43.089326+00:00", "trade", 10.03, 600.0]
["2026-09-11T14:35:43.109146+00:00", "trade", 10.0364, 11.0]
["2026-09-11T14:35:43.142347+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:43.143291+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:43.144086+00:00", "trade", 10.025, 90.0]
["2026-09-11T14:35:43.176331+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:43.267588+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:43.273100+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:43.273701+00:00", "trade", 10.025, 10.0]
["2026-09-11T14:35:43.354073+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:43.629117+00:00", "trade", 10.03, 500.0]
["2026-09-11T14:35:43.637998+00:00", "trade", 10.025, 200.0]
["2026-09-11T14:35:44.458231+00:00", "trade", 10.025, 600.0]
["2026-09-11T14:35:44.459021+00:00", "trade", 10.02, 23.0]
["2026-09-11T14:35:44.459824+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:44.462584+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:44.463848+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:35:44.465525+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:44.465978+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:44.468254+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:44.469036+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:44.475614+00:00", "trade", 10.025, 940.0]
["2026-09-11T14:35:44.547888+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:44.548447+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:45.056661+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:35:45.057123+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:45.057132+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:45.057152+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:45.069878+00:00", "trade", 10.025, 180.0]
["2026-09-11T14:35:46.023681+00:00", "trade", 10.0405, 4.0]
["2026-09-11T14:35:46.024471+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:46.548817+00:00", "trade", 10.025, 16.0]
["2026-09-11T14:35:46.550416+00:00", "trade", 10.025, 60.0]
["2026-09-11T14:35:46.562043+00:00", "trade", 10.025, 300.0]
["2026-09-11T14:35:46.562083+00:00", "trade", 10.025, 300.0]
["2026-09-11T14:35:46.571477+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:47.074802+00:00", "trade", 10.025, 20.0]
["2026-09-11T14:35:47.184227+00:00", "trade", 10.025, 19.0]
["2026-09-11T14:35:47.631230+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:47.647982+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:47.648013+00:00", "trade", 10.025, 300.0]
["2026-09-11T14:35:47.771210+00:00", "trade", 10.025, 300.0]
["2026-09-11T14:35:47.778774+00:00", "trade", 10.025, 700.0]
["2026-09-11T14:35:47.798360+00:00", "trade", 10.025, 700.0]
["2026-09-11T14:35:47.844537+00:00", "trade", 10.025, 300.0]
["2026-09-11T14:35:48.058307+00:00", "trade", 10.02, 7.0]
["2026-09-11T14:35:48.058320+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.058332+00:00", "trade", 10.02, 2.0]
["2026-09-11T14:35:48.058786+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.059009+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.060415+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.070640+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:48.070649+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.071262+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.071526+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.072427+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.072434+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.074318+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.074328+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.074765+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.099647+00:00", "trade", 10.025, 180.0]
["2026-09-11T14:35:48.137928+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.137930+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:35:48.138382+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.138392+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.184065+00:00", "trade", 10.025, 900.0]
["2026-09-11T14:35:48.184456+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.185013+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.185292+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.185573+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.287541+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.287554+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.287567+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.483984+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.759215+00:00", "trade", 10.02, 50.0]
["2026-09-11T14:35:48.759959+00:00", "trade", 10.025, 24.0]
["2026-09-11T14:35:48.844963+00:00", "trade", 10.025, 200.0]
["2026-09-11T14:35:48.846216+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:48.849261+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:48.933758+00:00", "trade", 10.0347, 1.0]
["2026-09-11T14:35:48.942991+00:00", "trade", 10.025, 10.0]
["2026-09-11T14:35:49.020634+00:00", "trade", 10.025, 5.0]
["2026-09-11T14:35:49.111461+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:35:49.112610+00:00", "trade", 10.025, 95.0]
["2026-09-11T14:35:49.113749+00:00", "trade", 10.025, 105.0]
["2026-09-11T14:35:49.176546+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:49.176994+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:49.177507+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:49.177964+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:49.832932+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:49.944059+00:00", "trade", 10.025, 50.0]
["2026-09-11T14:35:50.034190+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.034978+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.034996+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.039859+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.045170+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.143641+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.208689+00:00", "trade", 10.025, 10.0]
["2026-09-11T14:35:50.249102+00:00", "trade", 10.025, 10.0]
["2026-09-11T14:35:50.249598+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.249605+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.254436+00:00", "trade", 10.03, 84.0]
["2026-09-11T14:35:50.255754+00:00", "trade", 10.025, 60.0]
["2026-09-11T14:35:50.259531+00:00", "trade", 10.03, 16.0]
["2026-09-11T14:35:50.259537+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.259601+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.260153+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.265818+00:00", "trade", 10.03, 84.0]
["2026-09-11T14:35:50.265818+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.265829+00:00", "trade", 10.03, 16.0]
["2026-09-11T14:35:50.266289+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.266300+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.273209+00:00", "trade", 10.025, 60.0]
["2026-09-11T14:35:50.273222+00:00", "trade", 10.03, 40.0]
["2026-09-11T14:35:50.273661+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.276778+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.280448+00:00", "trade", 10.03, 44.0]
["2026-09-11T14:35:50.280462+00:00", "trade", 10.03, 56.0]
["2026-09-11T14:35:50.280901+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.280919+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.291749+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.291833+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:35:50.291835+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:35:50.291837+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:35:50.291838+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.291840+00:00", "trade", 10.03, 68.0]
["2026-09-11T14:35:50.291847+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.291868+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.291938+00:00", "trade", 10.03, 13.0]
["2026-09-11T14:35:50.291942+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.292039+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.292039+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:35:50.292230+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:35:50.292232+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:35:50.292232+00:00", "trade", 10.03, 40.0]
["2026-09-11T14:35:50.292232+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:35:50.292236+00:00", "trade", 10.03, 51.0]
["2026-09-11T14:35:50.292299+00:00", "trade", 10.03, 44.0]
["2026-09-11T14:35:50.292373+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:35:50.292388+00:00", "trade", 10.03, 50.0]
["2026-09-11T14:35:50.292446+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:35:50.292446+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:35:50.292447+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:35:50.292466+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.292482+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.292489+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.292495+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.292501+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.292508+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.292515+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.292517+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.292528+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.292535+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.292676+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.292819+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.292830+00:00", "trade", 10.0259, 20.0]
["2026-09-11T14:35:50.292851+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.293026+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.293143+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.293183+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.293301+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.293636+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.294409+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.297182+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.301405+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.301815+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:50.302274+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303418+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.303445+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.303447+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.303449+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.303450+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.303459+00:00", "trade", 10.035, 500.0]
["2026-09-11T14:35:50.303503+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303510+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303517+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303524+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303693+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303712+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303725+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303728+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.303740+00:00", "trade", 10.03, 99.0]
["2026-09-11T14:35:50.303745+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.303746+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.303748+00:00", "trade", 10.03, 80.0]
["2026-09-11T14:35:50.303797+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303811+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303820+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303843+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303844+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303851+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303852+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303859+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303925+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.303995+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:35:50.303995+00:00", "trade", 10.035, 600.0]
["2026-09-11T14:35:50.303995+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.304000+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.304012+00:00", "trade", 10.03, 66.0]
["2026-09-11T14:35:50.304017+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.304025+00:00", "trade", 10.035, 600.0]
["2026-09-11T14:35:50.304040+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:50.304044+00:00", "trade", 10.035, 600.0]
["2026-09-11T14:35:50.304066+00:00", "trade", 10.035, 500.0]
["2026-09-11T14:35:50.304067+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.304208+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.304223+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.304242+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.304291+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.304303+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.304457+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.304699+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.304760+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.305266+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.305273+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.305548+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.308408+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.308413+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:35:50.308736+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.311984+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.312438+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.315126+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.325858+00:00", "trade", 10.035, 87.0]
["2026-09-11T14:35:50.326136+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.326583+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.331653+00:00", "trade", 10.04, 36.0]
["2026-09-11T14:35:50.331661+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.331741+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.332041+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.332113+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.332114+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.332139+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:35:50.332894+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:50.332894+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:50.332895+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:50.333035+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:50.333049+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:50.333056+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:50.333063+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:50.333069+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:50.333109+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:50.333173+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:50.333174+00:00", "trade", 10.04, 19.0]
["2026-09-11T14:35:50.333175+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:50.333176+00:00", "trade", 10.04, 36.0]
["2026-09-11T14:35:50.333177+00:00", "trade", 10.04, 28.0]
["2026-09-11T14:35:50.333181+00:00", "trade", 10.04, 17.0]
["2026-09-11T14:35:50.333181+00:00", "trade", 10.04, 36.0]
["2026-09-11T14:35:50.333182+00:00", "trade", 10.04, 36.0]
["2026-09-11T14:35:50.333187+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:50.333194+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:50.333232+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:50.333286+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:50.333339+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:50.333354+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:35:50.333373+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:50.333445+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:50.333461+00:00", "trade", 10.04, 40.0]
["2026-09-11T14:35:50.333461+00:00", "trade", 10.04, 20.0]
["2026-09-11T14:35:50.333463+00:00", "trade", 10.04, 15.0]
["2026-09-11T14:35:50.333463+00:00", "trade", 10.04, 29.0]
["2026-09-11T14:35:50.333464+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.333468+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:50.333514+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:35:50.333571+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.333585+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.333743+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.333927+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.334628+00:00", "trade", 10.04, 1.0]
["2026-09-11T14:35:50.334864+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.337186+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.337934+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.338332+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.338382+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.348706+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:35:50.349958+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.349969+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.352021+00:00", "trade", 10.045, 10.0]
["2026-09-11T14:35:50.352145+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.365674+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:35:50.378405+00:00", "trade", 10.04, 3.0]
["2026-09-11T14:35:50.398290+00:00", "trade", 10.045, 8.0]
["2026-09-11T14:35:50.432617+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.432672+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.433304+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.433587+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.527269+00:00", "trade", 10.028, 100.0]
["2026-09-11T14:35:50.532062+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:50.626428+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.626919+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:50.760180+00:00", "trade", 10.045, 96.0]
["2026-09-11T14:35:50.760911+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:50.897433+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:50.897865+00:00", "trade", 10.045, 20.0]
["2026-09-11T14:35:50.917763+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:50.919050+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:50.919052+00:00", "trade", 10.045, 54.0]
["2026-09-11T14:35:51.852673+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.852676+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.852749+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:35:51.852752+00:00", "trade", 10.05, 56.0]
["2026-09-11T14:35:51.852753+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.852755+00:00", "trade", 10.05, 93.0]
["2026-09-11T14:35:51.852775+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:35:51.852842+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.853050+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.853064+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.853102+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.853134+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.853135+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.853155+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.853159+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:35:51.853183+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:35:51.853460+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:35:51.853463+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.853501+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.853502+00:00", "trade", 10.05, 64.0]
["2026-09-11T14:35:51.853503+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.853527+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:51.853531+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:51.853558+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:51.853595+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.853595+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.853597+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.853909+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.853924+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:51.853932+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.853980+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.854080+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.854081+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:35:51.854206+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.854327+00:00", "trade", 10.05, 80.0]
["2026-09-11T14:35:51.854329+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.854361+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:35:51.854363+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:51.854371+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:51.854378+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:51.854385+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:51.854523+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:51.854668+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:51.854710+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:51.854735+00:00", "trade", 10.05, 162.0]
["2026-09-11T14:35:51.854735+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:51.854736+00:00", "trade", 10.05, 38.0]
["2026-09-11T14:35:51.854764+00:00", "trade", 10.05, 62.0]
["2026-09-11T14:35:51.854764+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:51.854765+00:00", "trade", 10.05, 64.0]
["2026-09-11T14:35:51.854767+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.854769+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.854779+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:51.854779+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:35:51.854787+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:35:51.854794+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.854802+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.854815+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.854822+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.854828+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.854842+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.854848+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.854855+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.854857+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.854861+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.854874+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.854890+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:51.854947+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:51.855035+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.855043+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.855306+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:35:51.855321+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.855333+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.855342+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.856167+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.856345+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.859154+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.859187+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.859648+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.859795+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.860152+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.860178+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.860179+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.860201+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:51.860206+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.860424+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:51.860516+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.860782+00:00", "trade", 10.0403, 20.0]
["2026-09-11T14:35:51.861364+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:51.861822+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.863747+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.864014+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.867648+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.867673+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.870501+00:00", "trade", 10.045, 46.0]
["2026-09-11T14:35:51.873370+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.873763+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.885482+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.885773+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.930682+00:00", "trade", 10.05, 121.0]
["2026-09-11T14:35:51.931431+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.932899+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:51.932906+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.932918+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.932925+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.932929+00:00", "trade", 10.04, 54.0]
["2026-09-11T14:35:51.932932+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.932939+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.932946+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.932953+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.932959+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.932973+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.932981+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.932988+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.932990+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.932995+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.933375+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.933475+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.934717+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.935750+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.937921+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.946026+00:00", "trade", 10.05, 3.0]
["2026-09-11T14:35:51.950359+00:00", "trade", 10.045, 60.0]
["2026-09-11T14:35:51.950375+00:00", "trade", 10.05, 37.0]
["2026-09-11T14:35:51.950458+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.950512+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.950520+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.950750+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.950821+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.950939+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.954796+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.963440+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.963450+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.963513+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.963532+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.963644+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.965062+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.965129+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.965144+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.965645+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.969820+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.969823+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:51.969890+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.969910+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.970011+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.971574+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.971919+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.972696+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.972750+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:51.973064+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:52.079634+00:00", "trade", 10.045, 40.0]
["2026-09-11T14:35:52.080100+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:52.102219+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:52.102770+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:52.103809+00:00", "trade", 10.048, 100.0]
["2026-09-11T14:35:52.103959+00:00", "trade", 10.048, 100.0]
["2026-09-11T14:35:52.178171+00:00", "trade", 10.045, 60.0]
["2026-09-11T14:35:52.198150+00:00", "trade", 10.045, 90.0]
["2026-09-11T14:35:52.210847+00:00", "trade", 10.048, 100.0]
["2026-09-11T14:35:52.210982+00:00", "trade", 10.048, 100.0]
["2026-09-11T14:35:52.211010+00:00", "trade", 10.048, 100.0]
["2026-09-11T14:35:52.236694+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:52.237895+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:52.242864+00:00", "trade", 10.045, 10.0]
["2026-09-11T14:35:52.258032+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:52.501908+00:00", "trade", 10.0617, 100.0]
["2026-09-11T14:35:53.161376+00:00", "trade", 10.045, 70.0]
["2026-09-11T14:35:53.161393+00:00", "trade", 10.045, 8.0]
["2026-09-11T14:35:53.161398+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:35:53.161405+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:53.161410+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:53.161420+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:53.161424+00:00", "trade", 10.05, 22.0]
["2026-09-11T14:35:53.161450+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.161514+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.161515+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:53.161515+00:00", "trade", 10.05, 300.0]
["2026-09-11T14:35:53.161541+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.161576+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.161608+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.161845+00:00", "trade", 10.045, 23.0]
["2026-09-11T14:35:53.162915+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.175179+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.175270+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.175300+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.175325+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.178449+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.449874+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.450099+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.452286+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.672428+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:53.679087+00:00", "trade", 10.045, 180.0]
["2026-09-11T14:35:53.686602+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:35:53.692390+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:53.697823+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:53.697894+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.699504+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.702709+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:53.706128+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:53.709514+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:35:53.717388+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:53.717404+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.717411+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.717437+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.717694+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.718169+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.719934+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.764305+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:53.954117+00:00", "trade", 10.048, 100.0]
["2026-09-11T14:35:54.015394+00:00", "trade", 10.045, 500.0]
["2026-09-11T14:35:54.135993+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:54.222041+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:54.225881+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:35:54.225881+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:54.226243+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:54.226597+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:54.226641+00:00", "trade", 10.04, 12.0]
["2026-09-11T14:35:54.232341+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:54.232800+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:54.497116+00:00", "trade", 10.0614, 100.0]
["2026-09-11T14:35:54.500830+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:55.227297+00:00", "trade", 10.04, 18.0]
["2026-09-11T14:35:55.426317+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:55.429601+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:55.470492+00:00", "trade", 10.0414, 100.0]
["2026-09-11T14:35:55.622126+00:00", "trade", 10.045, 300.0]
["2026-09-11T14:35:55.622844+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:55.624787+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:55.625231+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:55.625685+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:55.626139+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:55.723266+00:00", "trade", 10.045, 14.0]
["2026-09-11T14:35:56.837700+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:56.992658+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:57.227961+00:00", "trade", 10.045, 22.0]
["2026-09-11T14:35:57.228662+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:57.228717+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:57.350293+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:57.592364+00:00", "trade", 10.04, 200.0]
["2026-09-11T14:35:57.593092+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:35:58.228630+00:00", "trade", 10.04, 14.0]
["2026-09-11T14:35:58.559714+00:00", "trade", 10.0381, 25.0]
["2026-09-11T14:35:59.801370+00:00", "trade", 10.04, 20.0]
["2026-09-11T14:36:00.229281+00:00", "trade", 10.04, 23.0]
["2026-09-11T14:36:00.362892+00:00", "trade", 10.045, 600.0]
["2026-09-11T14:36:00.393897+00:00", "trade", 10.0397, 3.0]
["2026-09-11T14:36:00.557610+00:00", "trade", 10.04, 49.0]
["2026-09-11T14:36:00.557647+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:36:00.558696+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:00.638146+00:00", "trade", 10.0416, 99.0]
["2026-09-11T14:36:00.693602+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:01.363628+00:00", "trade", 10.045, 15.0]
["2026-09-11T14:36:01.440308+00:00", "trade", 10.045, 50.0]
["2026-09-11T14:36:01.512678+00:00", "trade", 10.045, 50.0]
["2026-09-11T14:36:01.840091+00:00", "trade", 10.0397, 7.0]
["2026-09-11T14:36:02.363592+00:00", "trade", 10.04, 9.0]
["2026-09-11T14:36:04.364306+00:00", "trade", 10.045, 28.0]
["2026-09-11T14:36:05.285410+00:00", "trade", 10.0363, 23.0]
["2026-09-11T14:36:06.384186+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:06.384635+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:07.101788+00:00", "trade", 10.045, 14.0]
["2026-09-11T14:36:07.101856+00:00", "trade", 10.045, 30.0]
["2026-09-11T14:36:07.107625+00:00", "trade", 10.045, 180.0]
["2026-09-11T14:36:07.113209+00:00", "trade", 10.045, 20.0]
["2026-09-11T14:36:07.117846+00:00", "trade", 10.045, 30.0]
["2026-09-11T14:36:07.422392+00:00", "trade", 10.0599, 45.0]
["2026-09-11T14:36:08.110533+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:08.110993+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:08.385061+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:36:08.390691+00:00", "trade", 10.045, 6.0]
["2026-09-11T14:36:09.185792+00:00", "trade", 10.0453, 313.0]
["2026-09-11T14:36:10.693306+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:11.676617+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:12.162610+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.162625+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.162643+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.162662+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.162790+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.162815+00:00", "trade", 10.045, 1373.0]
["2026-09-11T14:36:12.162828+00:00", "trade", 10.045, 827.0]
["2026-09-11T14:36:12.162833+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:12.162833+00:00", "trade", 10.04, 546.0]
["2026-09-11T14:36:12.162833+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.162850+00:00", "trade", 10.04, 50.0]
["2026-09-11T14:36:12.162850+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.162850+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.162883+00:00", "trade", 10.04, 777.0]
["2026-09-11T14:36:12.162884+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.162904+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.162940+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.162952+00:00", "trade", 10.04, 10.0]
["2026-09-11T14:36:12.163001+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.163008+00:00", "trade", 10.04, 381.0]
["2026-09-11T14:36:12.163009+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.163084+00:00", "trade", 10.045, 500.0]
["2026-09-11T14:36:12.163102+00:00", "trade", 10.04, 86.0]
["2026-09-11T14:36:12.163104+00:00", "trade", 10.04, 24.0]
["2026-09-11T14:36:12.163109+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:12.163120+00:00", "trade", 10.045, 957.0]
["2026-09-11T14:36:12.163132+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.163175+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:12.163176+00:00", "trade", 10.04, 576.0]
["2026-09-11T14:36:12.163176+00:00", "trade", 10.04, 500.0]
["2026-09-11T14:36:12.163182+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.163343+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.163397+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.163406+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.163406+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.163465+00:00", "trade", 10.0448, 21.0]
["2026-09-11T14:36:12.163477+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.163485+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.163586+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.163646+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.163908+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.164083+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.164303+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.164435+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.167677+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.173492+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.173717+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:36:12.173892+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:36:12.174309+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.174559+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.175225+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.176342+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.183698+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:36:12.184058+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.184065+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:36:12.184252+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.184441+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.184528+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.184555+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.184606+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.184733+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.184743+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.184899+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.185005+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.185180+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.214535+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:36:12.214982+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:36:12.215005+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:36:12.215087+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:36:12.227354+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.227869+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.309232+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.310784+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.464323+00:00", "trade", 10.0472, 18.0]
["2026-09-11T14:36:12.570767+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:12.571196+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:36:12.571264+00:00", "trade", 10.03, 18.0]
["2026-09-11T14:36:12.571283+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:36:12.571290+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.571297+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.571305+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.571311+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.571319+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.571594+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.571604+00:00", "trade", 10.03, 28.0]
["2026-09-11T14:36:12.571609+00:00", "trade", 10.03, 29.0]
["2026-09-11T14:36:12.571650+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.571679+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.571771+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.571939+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.573216+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.576283+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.576847+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.578320+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.578351+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.581584+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.591992+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.605036+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.611795+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.612470+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.614250+00:00", "trade", 10.03, 25.0]
["2026-09-11T14:36:12.614251+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:36:12.614299+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.614314+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.614665+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.691550+00:00", "trade", 10.03, 223.0]
["2026-09-11T14:36:12.702144+00:00", "trade", 10.03, 53.0]
["2026-09-11T14:36:12.702917+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:12.773545+00:00", "trade", 10.03, 9.0]
["2026-09-11T14:36:12.952897+00:00", "trade", 10.028, 677.0]
["2026-09-11T14:36:13.069560+00:00", "trade", 10.03, 38.0]
["2026-09-11T14:36:13.069563+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.070017+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.070061+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.070392+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.070544+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.071152+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.072143+00:00", "trade", 10.025, 4.0]
["2026-09-11T14:36:13.072935+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.073384+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.073395+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.076918+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:36:13.076920+00:00", "trade", 10.03, 93.0]
["2026-09-11T14:36:13.076922+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:36:13.076939+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:36:13.076972+00:00", "trade", 10.03, 93.0]
["2026-09-11T14:36:13.076980+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.076987+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.076994+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.077001+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.077015+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.077021+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.077028+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.077042+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.077048+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.077345+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.077414+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:36:13.077446+00:00", "trade", 10.04, 200.0]
["2026-09-11T14:36:13.077447+00:00", "trade", 10.04, 6.0]
["2026-09-11T14:36:13.077449+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077451+00:00", "trade", 10.04, 93.0]
["2026-09-11T14:36:13.077453+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077468+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:36:13.077468+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:36:13.077478+00:00", "trade", 10.03, 70.0]
["2026-09-11T14:36:13.077488+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:36:13.077495+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:36:13.077508+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:36:13.077514+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:36:13.077520+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:36:13.077521+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077526+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:36:13.077527+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077534+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077541+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077548+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077555+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077563+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077564+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077565+00:00", "trade", 10.04, 75.0]
["2026-09-11T14:36:13.077566+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:36:13.077569+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077570+00:00", "trade", 10.04, 44.0]
["2026-09-11T14:36:13.077576+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:36:13.077585+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077591+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077598+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:13.077605+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077613+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077647+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077671+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077673+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077683+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077701+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077708+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077714+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077721+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077724+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077731+00:00", "trade", 10.04, 75.0]
["2026-09-11T14:36:13.077732+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077733+00:00", "trade", 10.04, 6.0]
["2026-09-11T14:36:13.077735+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:36:13.077738+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077739+00:00", "trade", 10.04, 44.0]
["2026-09-11T14:36:13.077740+00:00", "trade", 10.04, 97.0]
["2026-09-11T14:36:13.077743+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077750+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077758+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077764+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077771+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077771+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:13.077773+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:13.077775+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077778+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077779+00:00", "trade", 10.04, 75.0]
["2026-09-11T14:36:13.077781+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:36:13.077785+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:13.077792+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:13.077801+00:00", "trade", 10.04, 217.0]
["2026-09-11T14:36:13.077802+00:00", "trade", 10.04, 182.0]
["2026-09-11T14:36:13.077803+00:00", "trade", 10.04, 218.0]
["2026-09-11T14:36:13.077807+00:00", "trade", 10.04, 93.0]
["2026-09-11T14:36:13.077808+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:13.077809+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077814+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:13.077829+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:13.077834+00:00", "trade", 10.04, 158.0]
["2026-09-11T14:36:13.077836+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:13.077843+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:13.077874+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:13.077881+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:13.077901+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:36:13.077908+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077916+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077917+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:36:13.077923+00:00", "trade", 10.04, 73.0]
["2026-09-11T14:36:13.077929+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077955+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077957+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077957+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:36:13.077961+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077965+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077973+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077978+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:36:13.077979+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077986+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077992+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.077999+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078014+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078028+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078035+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078042+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078062+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078073+00:00", "trade", 10.04, 174.0]
["2026-09-11T14:36:13.078086+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078091+00:00", "trade", 10.04, 191.0]
["2026-09-11T14:36:13.078109+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078115+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078122+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078130+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078136+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078150+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078157+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078163+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078170+00:00", "trade", 10.04, 121.0]
["2026-09-11T14:36:13.078170+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078177+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078180+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078184+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078217+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078239+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078245+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078252+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078258+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078265+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078273+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078280+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078287+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078294+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078301+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078308+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078315+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078322+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078329+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078335+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078342+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078344+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078349+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078363+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078364+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078371+00:00", "trade", 10.04, 200.0]
["2026-09-11T14:36:13.078376+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078383+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078390+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078397+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078399+00:00", "trade", 10.04, 67.0]
["2026-09-11T14:36:13.078399+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078403+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078411+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078418+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:36:13.078420+00:00", "trade", 10.04, 3.0]
["2026-09-11T14:36:13.078421+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:36:13.078424+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:36:13.078431+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:36:13.078459+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:36:13.078483+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:36:13.078490+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:36:13.078502+00:00", "quote", 10.03, 10.05]
["2026-09-11T14:36:13.078518+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078524+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078531+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078534+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078537+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078544+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078551+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078558+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078572+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078578+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078585+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078592+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078599+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078614+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078627+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078646+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:36:13.078696+00:00", "trade", 10.04, 72.0]
["2026-09-11T14:36:13.078699+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078772+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.078989+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.079047+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.079079+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.079097+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.079244+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.079479+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.079500+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.079717+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080082+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080083+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080085+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080086+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080092+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080105+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:36:13.080106+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080108+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080116+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080121+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080122+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080124+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:36:13.080128+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080129+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080131+00:00", "trade", 10.05, 59.0]
["2026-09-11T14:36:13.080131+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080135+00:00", "trade", 10.05, 167.0]
["2026-09-11T14:36:13.080136+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080150+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080157+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080163+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080170+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.080171+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080185+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.080191+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.080198+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.080246+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.080318+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.080326+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.080327+00:00", "trade", 10.05, 97.0]
["2026-09-11T14:36:13.080328+00:00", "trade", 10.05, 93.0]
["2026-09-11T14:36:13.080329+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:36:13.080330+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080331+00:00", "trade", 10.05, 40.0]
["2026-09-11T14:36:13.080333+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.080340+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.080346+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080374+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080381+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080391+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:36:13.080406+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080413+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080423+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:36:13.080424+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080425+00:00", "trade", 10.05, 7.0]
["2026-09-11T14:36:13.080427+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080428+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080442+00:00", "trade", 10.05, 78.0]
["2026-09-11T14:36:13.080459+00:00", "trade", 10.05, 99.0]
["2026-09-11T14:36:13.080465+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080481+00:00", "trade", 10.05, 33.0]
["2026-09-11T14:36:13.080532+00:00", "trade", 10.05, 246.0]
["2026-09-11T14:36:13.080532+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080555+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080615+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:36:13.080616+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080647+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080654+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080661+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080675+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080689+00:00", "trade", 10.05, 175.0]
["2026-09-11T14:36:13.080732+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.080749+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.080762+00:00", "trade", 10.05, 242.0]
["2026-09-11T14:36:13.080762+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:36:13.080776+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:36:13.080784+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.080784+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.080798+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.080805+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.080812+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.080818+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.080824+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.080924+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.080971+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081010+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081063+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081092+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081338+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081528+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081702+00:00", "trade", 10.05, 60.0]
["2026-09-11T14:36:13.081728+00:00", "trade", 10.05, 15.0]
["2026-09-11T14:36:13.081729+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.081731+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.081733+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.081734+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.081737+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081783+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081790+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081796+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081803+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081810+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081837+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081844+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081899+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081971+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.081978+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.082002+00:00", "trade", 10.05, 56.0]
["2026-09-11T14:36:13.082002+00:00", "trade", 10.05, 75.0]
["2026-09-11T14:36:13.082049+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.082129+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:13.082201+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.082208+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.082214+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.082227+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.082234+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.082247+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.082255+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.082261+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.082262+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.082268+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.082270+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.082271+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.082290+00:00", "trade", 10.05, 47.0]
["2026-09-11T14:36:13.082290+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.082290+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:13.082294+00:00", "trade", 10.05, 113.0]
["2026-09-11T14:36:13.082295+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.082297+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.082352+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.082572+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.082612+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.082728+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.082811+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:13.082824+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.082833+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.082842+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.082852+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.083080+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.083150+00:00", "trade", 10.043, 20.0]
["2026-09-11T14:36:13.083261+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.083445+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.083462+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.083552+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.083815+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.084891+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.084918+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.084952+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.085712+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.089483+00:00", "trade", 10.045, 173.0]
["2026-09-11T14:36:13.089517+00:00", "trade", 10.045, 42.0]
["2026-09-11T14:36:13.089527+00:00", "trade", 10.0379, 13.0]
["2026-09-11T14:36:13.089569+00:00", "trade", 10.0379, 213.0]
["2026-09-11T14:36:13.090259+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.090453+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.090717+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.092588+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.094579+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.097548+00:00", "trade", 10.0373, 1.0]
["2026-09-11T14:36:13.103110+00:00", "trade", 10.04, 96.0]
["2026-09-11T14:36:13.106197+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.113992+00:00", "trade", 10.045, 590.0]
["2026-09-11T14:36:13.114056+00:00", "trade", 10.045, 720.0]
["2026-09-11T14:36:13.114121+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.175988+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.177934+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.177943+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.227825+00:00", "trade", 10.0375, 58.0]
["2026-09-11T14:36:13.277983+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.438179+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.444289+00:00", "trade", 10.04, 46.0]
["2026-09-11T14:36:13.690722+00:00", "trade", 10.045, 1700.0]
["2026-09-11T14:36:13.695198+00:00", "trade", 10.045, 300.0]
["2026-09-11T14:36:13.696000+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.760367+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.770299+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:13.770753+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:14.088465+00:00", "trade", 10.048, 100.0]
["2026-09-11T14:36:14.966964+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.043813+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:36:15.048633+00:00", "trade", 10.045, 130.0]
["2026-09-11T14:36:15.050292+00:00", "trade", 10.045, 630.0]
["2026-09-11T14:36:15.086965+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.386506+00:00", "trade", 10.045, 1.0]
["2026-09-11T14:36:15.501276+00:00", "trade", 10.045, 7.0]
["2026-09-11T14:36:15.575819+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.576274+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.580846+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:15.581318+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.581855+00:00", "trade", 10.045, 13.0]
["2026-09-11T14:36:15.582365+00:00", "trade", 10.045, 22.0]
["2026-09-11T14:36:15.584536+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.587454+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.587456+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:15.587906+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.587941+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.587950+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.587965+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.588413+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.588427+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.588440+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.588457+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.588950+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.589353+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.589383+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.589819+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.591291+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.847396+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:36:15.849541+00:00", "trade", 10.049, 100.0]
["2026-09-11T14:36:15.850215+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:36:15.850973+00:00", "trade", 10.045, 63.0]
["2026-09-11T14:36:15.851711+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:15.874078+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:36:16.051025+00:00", "trade", 10.045, 147.0]
["2026-09-11T14:36:16.717974+00:00", "trade", 10.045, 600.0]
["2026-09-11T14:36:16.784998+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:16.785010+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:36:16.785014+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:16.785019+00:00", "trade", 10.05, 52.0]
["2026-09-11T14:36:16.785025+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:36:16.785035+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:16.785040+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:16.785050+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:36:16.785090+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.785591+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.788018+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.793296+00:00", "trade", 10.05, 44.0]
["2026-09-11T14:36:16.793362+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:36:16.793413+00:00", "trade", 10.05, 159.0]
["2026-09-11T14:36:16.793440+00:00", "trade", 10.05, 21.0]
["2026-09-11T14:36:16.795649+00:00", "trade", 10.05, 60.0]
["2026-09-11T14:36:16.795649+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:36:16.795650+00:00", "trade", 10.05, 33.0]
["2026-09-11T14:36:16.795652+00:00", "trade", 10.05, 7.0]
["2026-09-11T14:36:16.795693+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:36:16.795700+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.796017+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.796019+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:16.796548+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:16.796560+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.796588+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.796623+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.796714+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.796796+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.796903+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.797010+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.797194+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.808962+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:16.808962+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.809021+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.809028+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.809403+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.809914+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.810284+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.810339+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.810459+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.811237+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.811863+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:36:16.811890+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.813417+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.837250+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.854027+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.854481+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.902494+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:36:16.902504+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:16.902509+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:16.902526+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.902596+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.902724+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:36:16.902725+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:36:16.902727+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:36:16.902729+00:00", "trade", 10.05, 33.0]
["2026-09-11T14:36:16.902733+00:00", "trade", 10.05, 45.0]
["2026-09-11T14:36:16.902733+00:00", "trade", 10.05, 18.0]
["2026-09-11T14:36:16.902745+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:36:16.902786+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:36:16.902797+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.902812+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.902819+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.902827+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.903225+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.903433+00:00", "trade", 10.05, 52.0]
["2026-09-11T14:36:16.903459+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.904168+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.904169+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:16.904170+00:00", "trade", 10.05, 77.0]
["2026-09-11T14:36:16.904172+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:16.904173+00:00", "trade", 10.05, 23.0]
["2026-09-11T14:36:16.904175+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.904182+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.904192+00:00", "trade", 10.05, 219.0]
["2026-09-11T14:36:16.904193+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:16.904260+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.904266+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.904273+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.904286+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.904313+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.904327+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.904334+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.904573+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:16.904657+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:16.904664+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:16.904678+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:16.904684+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:16.904691+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:16.904712+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:16.904756+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.904845+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.904879+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.904897+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.904904+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.904968+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.904971+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:16.905234+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:16.905234+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.905345+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.905346+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.905927+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.906137+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.906380+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.908081+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:16.912105+00:00", "trade", 10.05, 23.0]
["2026-09-11T14:36:17.004924+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.004936+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.006461+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.056489+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:36:17.057493+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.057779+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.062682+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:36:17.063669+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:36:17.069509+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:36:17.069867+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:36:17.069955+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:36:17.070017+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:36:17.070078+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:36:17.070138+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:36:17.070202+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:36:17.070257+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:36:17.070323+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.070326+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:36:17.070326+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:36:17.071299+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.071312+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.071390+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.071409+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.071460+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.071521+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.071768+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.071835+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.071872+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.072320+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.077311+00:00", "trade", 10.045, 800.0]
["2026-09-11T14:36:17.077898+00:00", "trade", 10.0465, 21.0]
["2026-09-11T14:36:17.080256+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.099808+00:00", "trade", 10.048, 100.0]
["2026-09-11T14:36:17.100013+00:00", "trade", 10.048, 100.0]
["2026-09-11T14:36:17.100586+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.175869+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.176221+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.176329+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.176409+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.176778+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.261183+00:00", "trade", 10.0578, 14.0]
["2026-09-11T14:36:17.689857+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.690819+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.699811+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:17.937224+00:00", "trade", 10.0406, 2.0]
["2026-09-11T14:36:18.656012+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:18.863788+00:00", "trade", 10.045, 10.0]
["2026-09-11T14:36:18.871064+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:19.201545+00:00", "trade", 10.0448, 3.0]
["2026-09-11T14:36:19.414400+00:00", "trade", 10.045, 10.0]
["2026-09-11T14:36:19.929954+00:00", "trade", 10.0427, 32.0]
["2026-09-11T14:36:19.930051+00:00", "trade", 10.0426, 5.0]
["2026-09-11T14:36:19.930109+00:00", "trade", 10.0436, 1.0]
["2026-09-11T14:36:19.982769+00:00", "trade", 10.057, 10.0]
["2026-09-11T14:36:20.311689+00:00", "trade", 10.045, 1.0]
["2026-09-11T14:36:20.314144+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:20.318774+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:20.337306+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:36:20.441165+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:36:20.441440+00:00", "trade", 10.045, 10.0]
["2026-09-11T14:36:20.461465+00:00", "trade", 10.045, 90.0]
["2026-09-11T14:36:20.517000+00:00", "trade", 10.045, 82.0]
["2026-09-11T14:36:21.001317+00:00", "trade", 10.0448, 4.0]
["2026-09-11T14:36:21.023219+00:00", "trade", 10.045, 8.0]
["2026-09-11T14:36:21.041573+00:00", "trade", 10.045, 90.0]
["2026-09-11T14:36:22.199401+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:22.200477+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.103101+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.103121+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.103579+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.103587+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.103603+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.103612+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.276062+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.276524+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.288058+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.517200+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.517226+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.517703+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.666194+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:36:23.666335+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.670807+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.775942+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.776422+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.776665+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:23.806596+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:24.022439+00:00", "trade", 10.0566, 15.0]
["2026-09-11T14:36:25.106384+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:25.106845+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:25.107290+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:25.107310+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:25.107765+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:25.108206+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:25.108223+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:25.131068+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:25.280874+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:25.504300+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:25.504755+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.596226+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:36:26.597038+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.597684+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.935809+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.937084+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:36:26.937761+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.938220+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.938229+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.938671+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.938684+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.938802+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.939122+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.940808+00:00", "trade", 10.05, 77.0]
["2026-09-11T14:36:26.940810+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:36:26.940812+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:26.940813+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:26.940823+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.940829+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.940884+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.940891+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.940897+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:36:26.940904+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:26.940912+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:26.940918+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:26.940932+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:26.940945+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:26.940951+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:26.941074+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:26.941231+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:26.941291+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:26.941326+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:26.941363+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:36:26.941363+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:36:26.941403+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:36:26.941411+00:00", "trade", 10.05, 46.0]
["2026-09-11T14:36:26.941486+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:36:26.941497+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:26.941795+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:26.941999+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:26.942303+00:00", "trade", 10.055, 119.0]
["2026-09-11T14:36:26.942760+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:26.943214+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:26.949221+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:36:26.977136+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:27.072962+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:27.761722+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:36:28.381011+00:00", "trade", 10.0448, 6.0]
["2026-09-11T14:36:29.850983+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:29.851230+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:29.851684+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:29.852134+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:29.860936+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:29.898498+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:30.161766+00:00", "trade", 10.0565, 13.0]
["2026-09-11T14:36:30.939513+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:30.939974+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:31.060032+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:31.339160+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:31.339615+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:31.610373+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:33.107136+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:36:34.043891+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:34.044349+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:34.893935+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:35.253244+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:35.379162+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:35.379199+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:36.044544+00:00", "trade", 10.0563, 100.0]
["2026-09-11T14:36:36.192895+00:00", "trade", 10.055, 2.0]
["2026-09-11T14:36:36.193254+00:00", "trade", 10.055, 1.0]
["2026-09-11T14:36:36.251440+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:36.326114+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:36.326564+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:36.739959+00:00", "trade", 10.0563, 12.0]
["2026-09-11T14:36:36.975773+00:00", "trade", 10.055, 1.0]
["2026-09-11T14:36:37.634312+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:36:39.330862+00:00", "trade", 10.0389, 2.0]
["2026-09-11T14:36:40.316880+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:40.317335+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:40.577785+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:40.577901+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:40.577902+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:36:40.577904+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:36:40.577927+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:36:40.577957+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:40.577964+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:40.577972+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:40.577978+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:40.577985+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:40.577991+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:40.578004+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:40.578011+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:40.578025+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:40.578031+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:40.578035+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:36:40.578039+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:40.578046+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:40.578052+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:36:40.578060+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:40.578064+00:00", "trade", 10.06, 52.0]
["2026-09-11T14:36:40.578066+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:40.578074+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:40.578080+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:40.578087+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:40.578100+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:40.578107+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:40.578108+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.578303+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.578316+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.578341+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.578409+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.578481+00:00", "trade", 10.06, 12.0]
["2026-09-11T14:36:40.578530+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.578538+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.578554+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.578561+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.578577+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.578819+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.579048+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.579215+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.579293+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.579370+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.579411+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.579727+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.598844+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.599296+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.653052+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.680492+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.796943+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:40.797808+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:41.694421+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:42.700425+00:00", "trade", 10.0563, 10.0]
["2026-09-11T14:36:42.737276+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:42.741188+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:42.741641+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:43.398603+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:43.563214+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:44.707669+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:44.708881+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:44.919495+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:46.461764+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:47.079370+00:00", "trade", 10.0512, 5.0]
["2026-09-11T14:36:47.152798+00:00", "trade", 10.0651, 90.0]
["2026-09-11T14:36:47.154629+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:50.552820+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:36:50.552919+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:36:50.553470+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:50.553902+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:50.554349+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:50.555995+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:50.589087+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:51.280699+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:51.349403+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:52.553501+00:00", "trade", 10.0445, 20.0]
["2026-09-11T14:36:53.901458+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:53.902080+00:00", "trade", 10.0558, 16.0]
["2026-09-11T14:36:53.902710+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:36:53.902710+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:53.902712+00:00", "trade", 10.06, 189.0]
["2026-09-11T14:36:53.902749+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:53.902757+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:53.902763+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:53.902770+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:53.902777+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:53.902789+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:53.902803+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:53.902814+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:36:53.902816+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:36:53.902817+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:36:53.902838+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:53.902853+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:53.902861+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:53.902868+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:53.902875+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:53.902882+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:53.902899+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:36:53.902947+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:53.903209+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:53.903233+00:00", "trade", 10.06, 59.0]
["2026-09-11T14:36:53.903242+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:36:53.903349+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:53.903355+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:36:53.903388+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:53.903424+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:53.903461+00:00", "trade", 10.055, 5.0]
["2026-09-11T14:36:53.903464+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:53.903472+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:53.903573+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:36:53.903966+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:36:53.904220+00:00", "trade", 10.06, 36.0]
["2026-09-11T14:36:53.904626+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:53.907736+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:53.913156+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:36:53.940973+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:53.941475+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:53.941935+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:53.950948+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:54.011318+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:54.862344+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:54.977446+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:55.018926+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:55.443486+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:56.541724+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:56.803224+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:57.052883+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:36:57.123718+00:00", "trade", 10.0455, 200.0]
["2026-09-11T14:36:57.175685+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:57.175730+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:57.781427+00:00", "trade", 10.055, 12.0]
["2026-09-11T14:36:57.868038+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:36:58.551945+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:59.307685+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:59.307709+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:59.307720+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:59.308176+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:59.542773+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:59.543245+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:36:59.546725+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:00.578704+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:01.167424+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:01.482145+00:00", "trade", 10.0389, 2.0]
["2026-09-11T14:37:02.556602+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:02.786169+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:03.160960+00:00", "trade", 10.0558, 100.0]
["2026-09-11T14:37:05.001327+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:05.002091+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:05.796644+00:00", "trade", 10.055, 161.0]
["2026-09-11T14:37:06.022143+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:07.022696+00:00", "trade", 10.0557, 16.0]
["2026-09-11T14:37:07.762603+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:07.762695+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:07.763071+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:07.797274+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.168759+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:37:08.169135+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.169547+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.170008+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.171447+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.174195+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:37:08.174291+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:37:08.174482+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.174716+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.174880+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.175224+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.175232+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.175581+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:37:08.175595+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:37:08.175609+00:00", "trade", 10.05, 300.0]
["2026-09-11T14:37:08.175610+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.175682+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.175730+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:37:08.175732+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.175785+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:37:08.175861+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:37:08.176038+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.176071+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.176130+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:37:08.176131+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.176172+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:37:08.176173+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.176225+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.176236+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.176284+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.176523+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.176553+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.176817+00:00", "trade", 10.05, 6.0]
["2026-09-11T14:37:08.177027+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.177473+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.177487+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.187463+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:37:08.187839+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.188285+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:08.193318+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:37:08.193319+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:37:08.193385+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.193410+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.193994+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.194014+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:37:08.194021+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:37:08.194032+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.194064+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.194436+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.194491+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.194517+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.194527+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.195238+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.195714+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.195724+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.195733+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.195744+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.197034+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.200512+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.201227+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.218558+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.219045+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.219469+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.219507+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.219552+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.219917+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.224628+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.228520+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.262167+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:37:08.262233+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.262570+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.262622+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.262725+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.262756+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.263174+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.263191+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.263198+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.263220+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.263242+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.272202+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.272651+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.276652+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:08.687678+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:09.544738+00:00", "trade", 10.0424, 8.0]
["2026-09-11T14:37:09.733053+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:09.733062+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:09.733078+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:09.733529+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:12.110633+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:15.409674+00:00", "trade", 10.055, 56.0]
["2026-09-11T14:37:15.409706+00:00", "trade", 10.055, 106.0]
["2026-09-11T14:37:15.456273+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:16.010565+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:16.010626+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:37:16.011397+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:16.011869+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:16.012165+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:37:16.012186+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:37:16.012200+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:16.012207+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:16.012214+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:16.012221+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:16.012228+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:16.012241+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:16.012254+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:37:16.012269+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:37:16.012284+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:37:16.012290+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:37:16.012306+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:37:16.012314+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:37:16.012446+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.012622+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.012694+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.012775+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:37:16.012822+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.012873+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:37:16.012883+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.012886+00:00", "trade", 10.05, 500.0]
["2026-09-11T14:37:16.012899+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:37:16.012919+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.012946+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.012964+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.013018+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.013175+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.013410+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.013460+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.013616+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.013778+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.014147+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.014602+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.014975+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.015464+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.015732+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.015919+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.015925+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.015964+00:00", "trade", 10.045, 10.0]
["2026-09-11T14:37:16.016478+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.016923+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.017956+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.020285+00:00", "trade", 10.05, 1800.0]
["2026-09-11T14:37:16.022234+00:00", "trade", 10.045, 700.0]
["2026-09-11T14:37:16.025591+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:37:16.026301+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.029787+00:00", "trade", 10.045, 700.0]
["2026-09-11T14:37:16.033520+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.033849+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.034011+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.034021+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.034254+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.034470+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.034485+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.034701+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.044282+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.044546+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.044763+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.044773+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.044897+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.045211+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.045227+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.050630+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:37:16.061655+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:16.061679+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:16.061680+00:00", "trade", 10.04, 3.0]
["2026-09-11T14:37:16.061726+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.061740+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.061746+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.061956+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:16.061959+00:00", "trade", 10.04, 269.0]
["2026-09-11T14:37:16.061977+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:16.061987+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:16.062002+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:16.062016+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:16.062074+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:16.062132+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:16.062162+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:16.062213+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:16.062214+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:16.062239+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:16.062246+00:00", "trade", 10.04, 25.0]
["2026-09-11T14:37:16.062247+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:16.062247+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.062295+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.062324+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.062342+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.062379+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.062427+00:00", "trade", 10.04, 12.0]
["2026-09-11T14:37:16.062494+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.062549+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.062551+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.062565+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.062568+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.062595+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.062614+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.062639+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.062822+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.063034+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.063046+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.063071+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.063173+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.063433+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.064115+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.073133+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.073596+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.096707+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.097051+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.097199+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.097519+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.097612+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.098061+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.109928+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.300380+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.300410+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.300546+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.301378+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.301391+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.301419+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.301428+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.301830+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.301852+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.301893+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.303156+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.303407+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.303614+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.306257+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.682860+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.683548+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:16.907560+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.010970+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.062787+00:00", "trade", 10.035, 160.0]
["2026-09-11T14:37:17.081360+00:00", "trade", 10.0501, 17.0]
["2026-09-11T14:37:17.175803+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.175804+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:17.175811+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.175830+00:00", "trade", 10.03, 86.0]
["2026-09-11T14:37:17.175838+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.175869+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.175873+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:17.175874+00:00", "trade", 10.035, 14.0]
["2026-09-11T14:37:17.175876+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.175882+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.175897+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:17.175897+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176063+00:00", "trade", 10.03, 14.0]
["2026-09-11T14:37:17.176079+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176122+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176134+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:17.176136+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:17.176153+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176161+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176168+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176175+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176181+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176188+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176195+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176202+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176209+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176226+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176284+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:17.176350+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176357+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176365+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176382+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176383+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:17.176387+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:17.176418+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:17.176427+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:17.176437+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:17.176451+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:17.176458+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:17.176467+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176487+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176489+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176496+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176514+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176665+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176672+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176699+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176757+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176783+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176791+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176828+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176885+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176904+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.176938+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.177119+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.177128+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.177169+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.177453+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.177880+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.178238+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.180880+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.181198+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.216746+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.217376+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.217920+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.217993+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.218213+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.218432+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.253487+00:00", "trade", 10.025, 10.0]
["2026-09-11T14:37:17.253538+00:00", "trade", 10.025, 90.0]
["2026-09-11T14:37:17.276638+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.276647+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.277094+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.280536+00:00", "trade", 10.03, 70.0]
["2026-09-11T14:37:17.284683+00:00", "trade", 10.03, 30.0]
["2026-09-11T14:37:17.284684+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.285356+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.290091+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.290092+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:17.307279+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.307287+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:37:17.307721+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.308162+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:17.424421+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:18.259376+00:00", "trade", 10.03, 188.0]
["2026-09-11T14:37:18.268775+00:00", "trade", 10.03, 14100.0]
["2026-09-11T14:37:18.268815+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:18.269282+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.269319+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.269359+00:00", "trade", 10.03, 31.0]
["2026-09-11T14:37:18.269540+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.269669+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.269750+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.269869+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.270209+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.270359+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.270393+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.270431+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:18.270488+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.270514+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.270885+00:00", "trade", 10.035, 25.0]
["2026-09-11T14:37:18.270928+00:00", "trade", 10.035, 2.0]
["2026-09-11T14:37:18.271227+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.271244+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.271523+00:00", "trade", 10.035, 10.0]
["2026-09-11T14:37:18.271529+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.271539+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.271642+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.271900+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.271977+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.273347+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.279726+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:18.289734+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:37:18.290469+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.303117+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.305905+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.305912+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.305955+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.306313+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.306579+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.307160+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.311535+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.311993+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.556938+00:00", "trade", 10.035, 1800.0]
["2026-09-11T14:37:18.557697+00:00", "trade", 10.035, 1800.0]
["2026-09-11T14:37:18.692556+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.692617+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.692768+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.701902+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:18.984028+00:00", "trade", 10.0378, 1.0]
["2026-09-11T14:37:19.013171+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:19.013179+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:19.013524+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:19.013653+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:19.013663+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:19.013752+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:19.013935+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:19.017140+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:19.033888+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:19.109529+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:19.177009+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:19.177035+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:19.177787+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:19.563345+00:00", "trade", 10.035, 111.0]
["2026-09-11T14:37:19.928178+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:19.935336+00:00", "trade", 10.04, 72.0]
["2026-09-11T14:37:20.048196+00:00", "trade", 10.0375, 4.0]
["2026-09-11T14:37:20.050907+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:20.053260+00:00", "trade", 10.04, 324.0]
["2026-09-11T14:37:20.054507+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:20.054970+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:20.064802+00:00", "trade", 10.04, 70.0]
["2026-09-11T14:37:20.477597+00:00", "trade", 10.0367, 4.0]
["2026-09-11T14:37:20.617728+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:20.622100+00:00", "trade", 10.04, 130.0]
["2026-09-11T14:37:20.622584+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:20.622923+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:20.623274+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:20.623704+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:20.728027+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:20.730414+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.652474+00:00", "trade", 10.04, 53.0]
["2026-09-11T14:37:21.652490+00:00", "trade", 10.04, 47.0]
["2026-09-11T14:37:21.652493+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.652953+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.652981+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.652991+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.658598+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.658599+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:21.658635+00:00", "trade", 10.04, 7.0]
["2026-09-11T14:37:21.659167+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.659181+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.659268+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.660095+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.665578+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.665580+00:00", "trade", 10.04, 29.0]
["2026-09-11T14:37:21.665586+00:00", "trade", 10.04, 71.0]
["2026-09-11T14:37:21.666049+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.667360+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.671982+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.671983+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:21.671989+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.672008+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.672641+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.672648+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.673113+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.678255+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:21.678255+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.684552+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:21.684561+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:21.684567+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:21.684578+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:21.684585+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:21.684591+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:21.684598+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:21.684628+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:21.684652+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:21.684654+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:21.684722+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:21.684723+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:21.684873+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:37:21.684937+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:21.685046+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:21.685070+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:21.685294+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:21.685532+00:00", "trade", 10.045, 700.0]
["2026-09-11T14:37:21.685556+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:37:21.686236+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:21.693127+00:00", "trade", 10.045, 700.0]
["2026-09-11T14:37:21.694102+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:37:21.694771+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:21.701991+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:37:21.702679+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:21.708835+00:00", "trade", 10.045, 700.0]
["2026-09-11T14:37:21.708876+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:21.708887+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:37:21.708902+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:21.708909+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:21.709259+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:21.709265+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:37:21.709423+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:21.709424+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.709488+00:00", "trade", 10.045, 500.0]
["2026-09-11T14:37:21.709640+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.709660+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.709666+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.709725+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.709793+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.709821+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.709831+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.709838+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.710098+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.710133+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.710304+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.710576+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.711047+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.711449+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.711909+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.717868+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.718322+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.721026+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.721027+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:21.721478+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.721498+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.721521+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.727134+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:21.729087+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.733011+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.733012+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:21.733688+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.733702+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.734932+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.737797+00:00", "trade", 10.035, 31.0]
["2026-09-11T14:37:21.737799+00:00", "trade", 10.035, 69.0]
["2026-09-11T14:37:21.737828+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.737852+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.738513+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.738527+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.738943+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.738948+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:21.744405+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.744852+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.801093+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.801952+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.802053+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.811914+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:21.812362+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:22.055938+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.056530+00:00", "trade", 10.0392, 20.0]
["2026-09-11T14:37:22.057323+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:22.061413+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.068159+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.068471+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.068745+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.068862+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.148321+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:22.166234+00:00", "trade", 10.0375, 100.0]
["2026-09-11T14:37:22.169119+00:00", "trade", 10.035, 700.0]
["2026-09-11T14:37:22.172574+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.173014+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.173729+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.174675+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.175601+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:22.175626+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:22.178281+00:00", "trade", 10.035, 400.0]
["2026-09-11T14:37:22.179344+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:22.179371+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.179773+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.189078+00:00", "trade", 10.035, 1800.0]
["2026-09-11T14:37:22.189918+00:00", "trade", 10.035, 1800.0]
["2026-09-11T14:37:22.218872+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.229816+00:00", "trade", 10.035, 1.0]
["2026-09-11T14:37:22.232678+00:00", "trade", 10.035, 200.0]
["2026-09-11T14:37:22.237248+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.240321+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.241319+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:22.905773+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.914844+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:22.965402+00:00", "trade", 10.0382, 6.0]
["2026-09-11T14:37:22.985013+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.122367+00:00", "trade", 10.0433, 1800.0]
["2026-09-11T14:37:23.136972+00:00", "trade", 10.035, 700.0]
["2026-09-11T14:37:23.141880+00:00", "trade", 10.035, 700.0]
["2026-09-11T14:37:23.145133+00:00", "trade", 10.035, 1500.0]
["2026-09-11T14:37:23.148220+00:00", "trade", 10.035, 11.0]
["2026-09-11T14:37:23.176149+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.176641+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.177104+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.295239+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.297708+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.303989+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:37:23.543007+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.582986+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.583014+00:00", "trade", 10.035, 300.0]
["2026-09-11T14:37:23.583592+00:00", "trade", 10.0351, 20.0]
["2026-09-11T14:37:23.691783+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.727971+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.727998+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.728535+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.728592+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.728598+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.728624+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.728669+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.732975+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.761234+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.905366+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.905988+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.906329+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.906343+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.906810+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.906821+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.907286+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.907334+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.907730+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.907758+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.907802+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.912490+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.912499+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.912531+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.912616+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.912685+00:00", "trade", 10.035, 200.0]
["2026-09-11T14:37:23.912765+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.912795+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.912851+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.912899+00:00", "trade", 10.035, 100.0]
["2026-09-11T14:37:23.915299+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.915351+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:23.915353+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:23.915385+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.915391+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.915398+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.915406+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.915420+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:23.915427+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:23.915440+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:23.915454+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:23.915460+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:23.915474+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:23.915489+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:23.915702+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:23.915730+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:23.915744+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.915760+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.915767+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.915792+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.915810+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.915818+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.915824+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.915830+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.915837+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.915843+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.915894+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.915953+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.915954+00:00", "trade", 10.035, 500.0]
["2026-09-11T14:37:23.916050+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.916117+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.916138+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.916151+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.916160+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.916223+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.916245+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.916300+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.916547+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.916667+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.916730+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.916915+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.927112+00:00", "trade", 10.04, 70.0]
["2026-09-11T14:37:23.927569+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:37:23.927900+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.931433+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.931970+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.936750+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.951882+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.951965+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.952349+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.952425+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.985940+00:00", "trade", 10.038, 155.0]
["2026-09-11T14:37:23.986718+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:23.986737+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.016349+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.016575+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.150130+00:00", "trade", 10.0431, 400.0]
["2026-09-11T14:37:24.480290+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:24.480303+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:24.480307+00:00", "trade", 10.03, 30.0]
["2026-09-11T14:37:24.480333+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.480346+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.480725+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.480820+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.481081+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.481717+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.485593+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.487581+00:00", "trade", 10.03, 85.0]
["2026-09-11T14:37:24.487581+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:37:24.487619+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:24.487635+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:37:24.487636+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:37:24.487642+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:24.487654+00:00", "quote", 10.02, 10.04]
["2026-09-11T14:37:24.487655+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:24.487668+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.487674+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.487681+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.487687+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.487700+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.487707+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.487713+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.487720+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.487727+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.487733+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.487746+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.487814+00:00", "trade", 10.025, 200.0]
["2026-09-11T14:37:24.487953+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:24.488015+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488027+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488127+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488209+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488215+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488270+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488295+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488312+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488323+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488344+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488355+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488409+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488438+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488484+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488525+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.488778+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.489276+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.489347+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.489867+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.494979+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.495003+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.510492+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.511162+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.527367+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.587716+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.587941+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.588178+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.588335+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.588395+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.589627+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.593164+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.593184+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.593888+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.593899+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.593981+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.594342+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.594353+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.594359+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.594371+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.594452+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.602935+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.625876+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.964840+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.964859+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.965306+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.965343+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.965767+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.965813+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.966228+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:24.979759+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.048993+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:25.049382+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.536540+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.537016+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.537860+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.567052+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.702876+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.714820+00:00", "trade", 10.025, 300.0]
["2026-09-11T14:37:25.715036+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.715041+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:37:25.715043+00:00", "trade", 10.03, 80.0]
["2026-09-11T14:37:25.715044+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:25.715483+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.715539+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.715561+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.715733+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.715746+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.717152+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.725793+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:25.726234+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:26.041602+00:00", "trade", 10.025, 1.0]
["2026-09-11T14:37:26.066563+00:00", "trade", 10.025, 104.0]
["2026-09-11T14:37:26.140859+00:00", "trade", 10.025, 300.0]
["2026-09-11T14:37:26.176797+00:00", "trade", 10.043, 15.0]
["2026-09-11T14:37:26.465373+00:00", "trade", 10.02, 309.0]
["2026-09-11T14:37:26.466642+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:26.697720+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:27.053603+00:00", "trade", 10.025, 31.0]
["2026-09-11T14:37:27.144565+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:27.145091+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:27.145106+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:27.145500+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:27.145941+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:27.146280+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:27.156833+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:27.156891+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:27.157204+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:27.157244+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:27.157632+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:27.158240+00:00", "trade", 10.03, 70.0]
["2026-09-11T14:37:27.181264+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:27.568648+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:28.602101+00:00", "trade", 10.025, 24.0]
["2026-09-11T14:37:28.606361+00:00", "trade", 10.025, 76.0]
["2026-09-11T14:37:28.606894+00:00", "trade", 10.025, 24.0]
["2026-09-11T14:37:29.426567+00:00", "trade", 10.025, 10.0]
["2026-09-11T14:37:30.158967+00:00", "trade", 10.025, 125.0]
["2026-09-11T14:37:30.255376+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:30.256159+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:31.828959+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:31.829401+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:32.105511+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:32.184760+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:32.283483+00:00", "trade", 10.025, 95.0]
["2026-09-11T14:37:32.517998+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:32.523898+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:32.646672+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:32.651671+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:33.268399+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:33.370136+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:33.373356+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:33.539180+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:33.544912+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:33.679436+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:33.680151+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:33.680594+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:33.736083+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:33.802549+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:33.802595+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:34.441564+00:00", "trade", 10.04, 28.0]
["2026-09-11T14:37:34.486716+00:00", "trade", 10.025, 4.0]
["2026-09-11T14:37:35.388751+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:36.969338+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:36.976174+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:38.482787+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:38.482790+00:00", "trade", 10.03, 17.0]
["2026-09-11T14:37:38.482791+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:38.482793+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:38.482818+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:38.483019+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:37:38.483019+00:00", "trade", 10.03, 63.0]
["2026-09-11T14:37:38.483022+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:37:38.483029+00:00", "trade", 10.03, 20.0]
["2026-09-11T14:37:38.483289+00:00", "trade", 10.03, 83.0]
["2026-09-11T14:37:38.483293+00:00", "trade", 10.03, 295.0]
["2026-09-11T14:37:38.483293+00:00", "trade", 10.03, 5.0]
["2026-09-11T14:37:38.483293+00:00", "trade", 10.03, 75.0]
["2026-09-11T14:37:38.483293+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.483303+00:00", "trade", 10.03, 25.0]
["2026-09-11T14:37:38.483441+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.483468+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.483516+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.483604+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.483676+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.484003+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.484013+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.484014+00:00", "trade", 10.035, 90.0]
["2026-09-11T14:37:38.484054+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.484435+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.484495+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.485447+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.486530+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.487721+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.488049+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.488254+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.489210+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.493828+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.494114+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.494278+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.516209+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.516697+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.516704+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.517161+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.517167+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.517176+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.526711+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:38.527163+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:40.265534+00:00", "trade", 10.041, 200.0]
["2026-09-11T14:37:41.042486+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:41.043485+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:41.043518+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:41.043783+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:41.043992+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:41.046732+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:42.261105+00:00", "trade", 10.0392, 26.0]
["2026-09-11T14:37:43.397352+00:00", "trade", 10.0314, 5.0]
["2026-09-11T14:37:43.618257+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:37:45.410751+00:00", "trade", 10.0517, 100.0]
["2026-09-11T14:37:46.322251+00:00", "trade", 10.0407, 100.0]
["2026-09-11T14:37:46.328196+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:46.338994+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:48.252920+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:48.253400+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:48.254340+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:48.733011+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:48.762584+00:00", "trade", 10.0395, 6.0]
["2026-09-11T14:37:49.583218+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:49.583973+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:49.584702+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:49.584823+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:49.584854+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:49.584948+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:49.585854+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:37:49.613983+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:49.613993+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:49.614021+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:49.614051+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:49.614155+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:49.614243+00:00", "trade", 10.03, 10.0]
["2026-09-11T14:37:49.614245+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:49.614267+00:00", "trade", 10.03, 90.0]
["2026-09-11T14:37:49.614399+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:37:49.614427+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.614604+00:00", "trade", 10.035, 500.0]
["2026-09-11T14:37:49.614727+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.614762+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.614924+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.615054+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.615161+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.615231+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.615312+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.615484+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.616207+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.616364+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.616630+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.617056+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.617070+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.617471+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.617831+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.617972+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.618032+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.625005+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.625030+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.635191+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.635245+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.635620+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.635665+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.635870+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.650108+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.650115+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.650588+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.651020+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:49.651055+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:37:51.783700+00:00", "trade", 10.025, 500.0]
["2026-09-11T14:37:51.784600+00:00", "trade", 10.025, 147.0]
["2026-09-11T14:37:53.585366+00:00", "trade", 10.0305, 16.0]
["2026-09-11T14:37:56.286291+00:00", "trade", 10.0353, 13.0]
["2026-09-11T14:37:57.410272+00:00", "trade", 10.0406, 100.0]
["2026-09-11T14:37:59.142971+00:00", "trade", 10.0516, 1.0]
["2026-09-11T14:38:01.697723+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:03.549104+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:03.834090+00:00", "trade", 10.025, 5.0]
["2026-09-11T14:38:03.834881+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:04.443469+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:04.443997+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:04.456003+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:04.749829+00:00", "trade", 10.025, 244.0]
["2026-09-11T14:38:04.865943+00:00", "trade", 10.025, 106.0]
["2026-09-11T14:38:04.901530+00:00", "trade", 10.025, 1800.0]
["2026-09-11T14:38:05.783003+00:00", "trade", 10.0388, 29.0]
["2026-09-11T14:38:09.522934+00:00", "trade", 10.0513, 73.0]
["2026-09-11T14:38:09.853818+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:38:09.853885+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:09.879026+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:11.419286+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:12.808333+00:00", "trade", 10.0513, 100.0]
["2026-09-11T14:38:13.096759+00:00", "trade", 10.0378, 43.0]
["2026-09-11T14:38:13.231539+00:00", "trade", 10.0377, 6.0]
["2026-09-11T14:38:16.462392+00:00", "trade", 10.0392, 39.0]
["2026-09-11T14:38:17.033944+00:00", "trade", 10.025, 4.0]
["2026-09-11T14:38:17.938189+00:00", "trade", 10.0362, 31.0]
["2026-09-11T14:38:19.193720+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:19.194418+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:19.676697+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:20.062489+00:00", "trade", 10.0362, 2.0]
["2026-09-11T14:38:21.222000+00:00", "trade", 10.0386, 5.0]
["2026-09-11T14:38:22.109575+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:22.109604+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:22.110122+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:22.351928+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:38:23.202189+00:00", "trade", 10.0361, 106.0]
["2026-09-11T14:38:23.587369+00:00", "trade", 10.025, 5.0]
["2026-09-11T14:38:24.002102+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:24.002129+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:24.519117+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:24.519185+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:24.865452+00:00", "trade", 10.0361, 5.0]
["2026-09-11T14:38:25.927009+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:25.927038+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:25.939152+00:00", "trade", 10.025, 800.0]
["2026-09-11T14:38:25.939429+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:26.175555+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:26.175582+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:26.176096+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:26.524126+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:26.835978+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:27.066045+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:30.481183+00:00", "trade", 10.0357, 4.0]
["2026-09-11T14:38:32.337528+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:32.337989+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:33.433325+00:00", "trade", 10.025, 6.0]
["2026-09-11T14:38:33.520705+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:38:34.200196+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:34.200657+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:34.202210+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:34.202663+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:35.180420+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:38:35.676168+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:39.331810+00:00", "trade", 10.0356, 21.0]
["2026-09-11T14:38:42.061850+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:42.701657+00:00", "trade", 10.0354, 6.0]
["2026-09-11T14:38:42.707314+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:42.707788+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:43.327140+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:38:44.274842+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:46.535418+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:48.481906+00:00", "trade", 10.0392, 400.0]
["2026-09-11T14:38:48.866121+00:00", "trade", 10.02, 400.0]
["2026-09-11T14:38:49.843776+00:00", "trade", 10.0263, 1.0]
["2026-09-11T14:38:50.758701+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:38:50.758707+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:52.421738+00:00", "trade", 10.02, 99.0]
["2026-09-11T14:38:52.466648+00:00", "trade", 10.0216, 99.0]
["2026-09-11T14:38:52.549016+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:52.549049+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:52.558168+00:00", "trade", 10.025, 10.0]
["2026-09-11T14:38:53.428621+00:00", "trade", 10.02, 99.0]
["2026-09-11T14:38:53.589369+00:00", "trade", 10.0232, 4.0]
["2026-09-11T14:38:53.839115+00:00", "trade", 10.0202, 99.0]
["2026-09-11T14:38:57.174031+00:00", "trade", 10.0248, 1.0]
["2026-09-11T14:38:57.243230+00:00", "trade", 10.025, 4.0]
["2026-09-11T14:38:57.682427+00:00", "trade", 10.0248, 9.0]
["2026-09-11T14:38:57.683810+00:00", "trade", 10.0248, 3.0]
["2026-09-11T14:38:58.239154+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:59.336482+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:38:59.336953+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:38:59.483077+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:00.012851+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:00.316888+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:01.163192+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:01.163284+00:00", "trade", 10.025, 4.0]
["2026-09-11T14:39:01.165128+00:00", "trade", 10.0366, 11.0]
["2026-09-11T14:39:01.425360+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:01.483698+00:00", "trade", 10.0344, 21.0]
["2026-09-11T14:39:03.971202+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:05.789696+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:05.971007+00:00", "trade", 10.02, 95.0]
["2026-09-11T14:39:05.971019+00:00", "trade", 10.02, 10.0]
["2026-09-11T14:39:05.971021+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:05.971119+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:05.971487+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:06.012945+00:00", "trade", 10.025, 10.0]
["2026-09-11T14:39:06.014148+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:06.710145+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:06.743965+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:07.040951+00:00", "trade", 10.0243, 9.0]
["2026-09-11T14:39:07.042626+00:00", "trade", 10.0243, 5.0]
["2026-09-11T14:39:07.433400+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:07.433702+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:10.516648+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:10.518940+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:10.518974+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:10.569976+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:12.743544+00:00", "trade", 10.0258, 30.0]
["2026-09-11T14:39:13.765467+00:00", "trade", 10.039, 400.0]
["2026-09-11T14:39:15.173907+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:15.418735+00:00", "trade", 10.0339, 6.0]
["2026-09-11T14:39:17.794599+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:39:17.794600+00:00", "trade", 10.02, 52.0]
["2026-09-11T14:39:17.794602+00:00", "trade", 10.02, 43.0]
["2026-09-11T14:39:17.794629+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.794638+00:00", "trade", 10.02, 38.0]
["2026-09-11T14:39:17.794638+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:39:17.794639+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:39:17.794658+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.794665+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.794672+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.794679+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.794692+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.794846+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.794904+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.794921+00:00", "trade", 10.02, 22.0]
["2026-09-11T14:39:17.794940+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:39:17.794943+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.794950+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:39:17.794973+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.794980+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.794987+00:00", "trade", 10.02, 52.0]
["2026-09-11T14:39:17.795007+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.795015+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.795023+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.795066+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:17.795105+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:17.795112+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:17.795119+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:17.795126+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:17.795139+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:17.795145+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:17.795152+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:17.795159+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:17.795199+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:39:17.795199+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:39:17.795200+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.795210+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:39:17.795217+00:00", "trade", 10.02, 5.0]
["2026-09-11T14:39:17.795234+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:39:17.795301+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:39:17.795460+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.795469+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:39:17.795471+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.795539+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:39:17.795548+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.795568+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.795577+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.795696+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.796094+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.796263+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.796317+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.796330+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.796936+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:39:17.797438+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.799731+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.800143+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:39:17.828539+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.828725+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.829093+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:17.838685+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:18.803666+00:00", "trade", 10.015, 100.0]
["2026-09-11T14:39:19.110711+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:19.696525+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:20.010487+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:20.235163+00:00", "trade", 10.015, 6.0]
["2026-09-11T14:39:21.138720+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:21.149100+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:21.149110+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:21.156628+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:21.227366+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:22.107305+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:22.107774+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:22.108234+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:22.108244+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:22.133807+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:39:22.133808+00:00", "trade", 10.02, 54.0]
["2026-09-11T14:39:22.133808+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:22.133810+00:00", "trade", 10.02, 65.0]
["2026-09-11T14:39:22.133810+00:00", "trade", 10.02, 128.0]
["2026-09-11T14:39:22.133812+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:39:22.133814+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:22.133815+00:00", "trade", 10.02, 14.0]
["2026-09-11T14:39:22.133815+00:00", "trade", 10.02, 1.0]
["2026-09-11T14:39:22.133815+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:22.133871+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:22.133879+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:22.133885+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:22.133892+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:22.133899+00:00", "quote", 10.01, 10.02]
["2026-09-11T14:39:22.133905+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:22.133913+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:22.133919+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:22.133926+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:22.133932+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:22.133939+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:22.133946+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:22.133953+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:22.134096+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:22.134103+00:00", "quote", 10.02, 10.02]
["2026-09-11T14:39:22.134191+00:00", "trade", 10.02, 100.0]
["2026-09-11T14:39:22.134346+00:00", "trade", 10.015, 5.0]
["2026-09-11T14:39:22.134349+00:00", "trade", 10.02, 200.0]
["2026-09-11T14:39:22.134363+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:22.134428+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:22.135094+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:22.135438+00:00", "trade", 10.025, 54.0]
["2026-09-11T14:39:22.135600+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:22.138888+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:22.164898+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:22.164905+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:22.233914+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:22.319644+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:22.320646+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:22.960930+00:00", "trade", 10.0381, 100.0]
["2026-09-11T14:39:23.035647+00:00", "trade", 10.025, 8.0]
["2026-09-11T14:39:23.591366+00:00", "trade", 10.0201, 5.0]
["2026-09-11T14:39:24.340208+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:24.695443+00:00", "trade", 10.025, 18.0]
["2026-09-11T14:39:26.433313+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:26.526170+00:00", "trade", 10.0206, 1.0]
["2026-09-11T14:39:26.528252+00:00", "trade", 10.0206, 15.0]
["2026-09-11T14:39:26.529638+00:00", "trade", 10.0206, 46.0]
["2026-09-11T14:39:26.785801+00:00", "trade", 10.025, 28.0]
["2026-09-11T14:39:27.966978+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:27.967063+00:00", "trade", 10.025, 100.0]
["2026-09-11T14:39:27.968114+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:28.199494+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:28.664076+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:28.673987+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:28.674444+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:28.740675+00:00", "trade", 10.0488, 13.0]
["2026-09-11T14:39:31.404456+00:00", "trade", 10.0488, 100.0]
["2026-09-11T14:39:31.983465+00:00", "trade", 10.0371, 1.0]
["2026-09-11T14:39:35.103563+00:00", "trade", 10.0249, 10.0]
["2026-09-11T14:39:37.884707+00:00", "trade", 10.025, 8.0]
["2026-09-11T14:39:37.884752+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:38.499243+00:00", "trade", 10.0243, 16.0]
["2026-09-11T14:39:38.501086+00:00", "trade", 10.0243, 11.0]
["2026-09-11T14:39:38.502376+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:38.502575+00:00", "trade", 10.0243, 6.0]
["2026-09-11T14:39:43.633515+00:00", "trade", 10.025, 4.0]
["2026-09-11T14:39:45.673602+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:46.799580+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:47.593404+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:47.870494+00:00", "trade", 10.0372, 69.0]
["2026-09-11T14:39:47.875341+00:00", "trade", 10.03, 9.0]
["2026-09-11T14:39:47.875512+00:00", "trade", 10.03, 13.0]
["2026-09-11T14:39:47.876170+00:00", "trade", 10.03, 13.0]
["2026-09-11T14:39:47.876455+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:47.876457+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:39:47.876458+00:00", "trade", 10.03, 68.0]
["2026-09-11T14:39:47.876459+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:39:47.876462+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:39:47.876464+00:00", "trade", 10.03, 300.0]
["2026-09-11T14:39:47.876467+00:00", "trade", 10.03, 1.0]
["2026-09-11T14:39:47.876467+00:00", "trade", 10.03, 4.0]
["2026-09-11T14:39:47.876469+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:47.876475+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:47.876482+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:47.876523+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:47.876529+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:47.876537+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:47.876544+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:47.876550+00:00", "quote", 10.02, 10.03]
["2026-09-11T14:39:47.876563+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:39:47.876570+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:39:47.876576+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:39:47.876583+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:39:47.876589+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:39:47.876596+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:39:47.876602+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:39:47.876608+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:39:47.876742+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:39:47.876839+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:39:47.876840+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:39:47.876843+00:00", "trade", 10.03, 100.0]
["2026-09-11T14:39:47.876866+00:00", "quote", 10.03, 10.03]
["2026-09-11T14:39:47.877024+00:00", "trade", 10.03, 200.0]
["2026-09-11T14:39:47.877051+00:00", "trade", 10.03, 3.0]
["2026-09-11T14:39:47.877056+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.877390+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.877410+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.877457+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.877540+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.877588+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.877612+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.877632+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.877836+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.878058+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.878468+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.882565+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.882611+00:00", "trade", 10.03, 13.0]
["2026-09-11T14:39:47.887516+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.891798+00:00", "trade", 10.03, 13.0]
["2026-09-11T14:39:47.895726+00:00", "trade", 10.03, 13.0]
["2026-09-11T14:39:47.896507+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.896958+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.906855+00:00", "trade", 10.03, 13.0]
["2026-09-11T14:39:47.907330+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.908193+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.908835+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.909283+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.909741+00:00", "trade", 10.03, 13.0]
["2026-09-11T14:39:47.945786+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.946243+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.977279+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.977975+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:47.978712+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:48.010654+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:48.176761+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:48.177447+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:48.177506+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:48.177695+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:48.178205+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:48.252367+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:48.352978+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:48.498273+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:49.001670+00:00", "trade", 10.04, 3.0]
["2026-09-11T14:39:50.006146+00:00", "trade", 10.035, 6.0]
["2026-09-11T14:39:51.303395+00:00", "trade", 10.0479, 76.0]
["2026-09-11T14:39:52.761317+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:52.761661+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:52.762116+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:52.771251+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:52.771838+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:53.593369+00:00", "trade", 10.0291, 3.0]
["2026-09-11T14:39:53.593666+00:00", "trade", 10.04, 188.0]
["2026-09-11T14:39:53.597220+00:00", "trade", 10.04, 93.0]
["2026-09-11T14:39:53.597222+00:00", "trade", 10.04, 107.0]
["2026-09-11T14:39:53.597225+00:00", "trade", 10.04, 93.0]
["2026-09-11T14:39:53.597262+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:53.597268+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:53.597276+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:53.597283+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:53.597289+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:53.597296+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:53.597309+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:53.597316+00:00", "quote", 10.03, 10.04]
["2026-09-11T14:39:53.597322+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:39:53.597328+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:39:53.597335+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:39:53.597342+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:39:53.597348+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:39:53.597354+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:39:53.597361+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:39:53.597367+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:39:53.597373+00:00", "quote", 10.04, 10.04]
["2026-09-11T14:39:53.597631+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:39:53.597970+00:00", "trade", 10.04, 2.0]
["2026-09-11T14:39:53.598031+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:39:53.598232+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:39:53.598266+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:39:53.598641+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:39:53.598737+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:39:53.599085+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:39:53.602260+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:39:53.605695+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:39:53.699780+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:39:57.821280+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:00.452085+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:00.452842+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:00.453074+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:00.811756+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:00.908961+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:00.909021+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:02.094077+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:02.094528+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:02.114067+00:00", "trade", 10.045, 8.0]
["2026-09-11T14:40:02.577416+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:02.775718+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:03.225530+00:00", "trade", 10.0262, 5.0]
["2026-09-11T14:40:03.226666+00:00", "trade", 10.0262, 4.0]
["2026-09-11T14:40:03.553216+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:03.602520+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:03.813350+00:00", "trade", 10.05, 37.0]
["2026-09-11T14:40:03.813403+00:00", "trade", 10.05, 59.0]
["2026-09-11T14:40:03.906802+00:00", "trade", 10.05, 93.0]
["2026-09-11T14:40:04.170987+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:04.171438+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:04.190989+00:00", "trade", 10.05, 500.0]
["2026-09-11T14:40:04.191371+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:04.191374+00:00", "trade", 10.05, 1000.0]
["2026-09-11T14:40:04.191374+00:00", "trade", 10.05, 14.0]
["2026-09-11T14:40:04.191398+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:04.191404+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:04.191411+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:04.191418+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:04.191425+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:04.191431+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:04.191438+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:04.191445+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:04.191451+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:40:04.191464+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:40:04.191471+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:40:04.191478+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:40:04.191484+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:40:04.191491+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:40:04.191497+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:40:04.191504+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:40:04.191510+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:40:04.191523+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:40:04.191531+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:40:04.191780+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.191812+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.191842+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.191909+00:00", "trade", 10.05, 6.0]
["2026-09-11T14:40:04.191945+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:40:04.192126+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.192193+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.192212+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.192281+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.192835+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.193245+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.194839+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.195230+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.196349+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.196585+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.196661+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:04.209321+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:05.815224+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:05.859828+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:06.420352+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:07.680821+00:00", "trade", 10.0516, 1.0]
["2026-09-11T14:40:07.703280+00:00", "trade", 10.0516, 1.0]
["2026-09-11T14:40:07.771959+00:00", "trade", 10.0543, 1.0]
["2026-09-11T14:40:08.462941+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:08.463049+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:08.464468+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:08.464495+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:08.472862+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:08.884996+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:09.646637+00:00", "trade", 10.0372, 900.0]
["2026-09-11T14:40:09.782654+00:00", "trade", 10.0515, 1.0]
["2026-09-11T14:40:10.445873+00:00", "trade", 10.0304, 12.0]
["2026-09-11T14:40:10.447932+00:00", "trade", 10.0304, 7.0]
["2026-09-11T14:40:10.449166+00:00", "trade", 10.0304, 7.0]
["2026-09-11T14:40:10.450596+00:00", "trade", 10.0304, 5.0]
["2026-09-11T14:40:10.451451+00:00", "trade", 10.0304, 3.0]
["2026-09-11T14:40:10.453033+00:00", "trade", 10.0304, 3.0]
["2026-09-11T14:40:10.453935+00:00", "trade", 10.0304, 2.0]
["2026-09-11T14:40:10.454940+00:00", "trade", 10.0304, 2.0]
["2026-09-11T14:40:10.456245+00:00", "trade", 10.0304, 1.0]
["2026-09-11T14:40:10.457645+00:00", "trade", 10.0304, 1.0]
["2026-09-11T14:40:10.459241+00:00", "trade", 10.0304, 2.0]
["2026-09-11T14:40:10.845694+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:11.174752+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:40:11.174757+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:11.174783+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:11.175282+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:11.185203+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:11.185217+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:11.185663+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:11.243671+00:00", "trade", 10.0461, 10.0]
["2026-09-11T14:40:11.244466+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:13.097885+00:00", "trade", 10.0304, 42.0]
["2026-09-11T14:40:13.285874+00:00", "trade", 10.0456, 40.0]
["2026-09-11T14:40:13.287192+00:00", "trade", 10.0456, 30.0]
["2026-09-11T14:40:13.288028+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:40:13.291198+00:00", "trade", 10.0456, 201.0]
["2026-09-11T14:40:13.827792+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:13.828259+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:14.578531+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:14.578997+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:14.580356+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:14.895050+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:14.895794+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:16.465799+00:00", "trade", 10.0308, 7.0]
["2026-09-11T14:40:16.466610+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:17.923253+00:00", "trade", 10.0358, 4.0]
["2026-09-11T14:40:18.122702+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:18.542617+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:18.579763+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:18.580258+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:19.972771+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:20.872479+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:22.944196+00:00", "trade", 10.0455, 1.0]
["2026-09-11T14:40:22.944972+00:00", "trade", 10.055, 2.0]
["2026-09-11T14:40:23.595365+00:00", "trade", 10.0481, 5.0]
["2026-09-11T14:40:23.596184+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:24.565147+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:24.566269+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:25.199827+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:25.202118+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:25.437442+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:25.453321+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:25.752553+00:00", "trade", 10.0372, 700.0]
["2026-09-11T14:40:25.753368+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:25.879545+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:25.915589+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:25.916048+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:26.687339+00:00", "trade", 10.0354, 33.0]
["2026-09-11T14:40:27.364953+00:00", "trade", 10.0352, 7.0]
["2026-09-11T14:40:27.624230+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:28.372614+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:28.373229+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:28.374745+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:28.377808+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:29.138271+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:30.009208+00:00", "trade", 10.041, 68.0]
["2026-09-11T14:40:30.484421+00:00", "trade", 10.0315, 6.0]
["2026-09-11T14:40:30.500465+00:00", "trade", 10.0372, 5.0]
["2026-09-11T14:40:30.563846+00:00", "trade", 10.0352, 4.0]
["2026-09-11T14:40:31.322860+00:00", "trade", 10.041, 1.0]
["2026-09-11T14:40:32.120726+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.120823+00:00", "trade", 10.055, 1.0]
["2026-09-11T14:40:32.120825+00:00", "trade", 10.05, 195.0]
["2026-09-11T14:40:32.120827+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:40:32.120927+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:40:32.120928+00:00", "trade", 10.055, 6.0]
["2026-09-11T14:40:32.121247+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.121478+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.121489+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.121492+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.121566+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:40:32.121567+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:40:32.121567+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.121870+00:00", "trade", 10.05, 63.0]
["2026-09-11T14:40:32.121875+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.121877+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.121899+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.121907+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.121950+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:40:32.122045+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.122139+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.122346+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.122500+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.131182+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.131628+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.131859+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:32.131869+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.000043+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:33.000052+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.000080+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.000621+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.000784+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.001215+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.004749+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.009968+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.331778+00:00", "trade", 10.0453, 18.0]
["2026-09-11T14:40:33.334117+00:00", "trade", 10.0453, 16.0]
["2026-09-11T14:40:33.334592+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:33.335027+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:33.335045+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:33.335145+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:33.335153+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:33.335174+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.335201+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.335662+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.335685+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.335699+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.335883+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.337262+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.702777+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.702923+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.703264+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.703310+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.703751+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.705643+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.712713+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:33.801616+00:00", "trade", 10.055, 4.0]
["2026-09-11T14:40:34.148118+00:00", "trade", 10.0353, 4.0]
["2026-09-11T14:40:35.203375+00:00", "trade", 10.0424, 1.0]
["2026-09-11T14:40:35.523697+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:36.081818+00:00", "trade", 10.06, 1.0]
["2026-09-11T14:40:36.082311+00:00", "trade", 10.06, 9.0]
["2026-09-11T14:40:36.082504+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:36.082522+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:36.082798+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:36.082997+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:36.083420+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:36.084418+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:37.408153+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:39.087073+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:39.087560+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:39.089293+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:39.332367+00:00", "trade", 10.0334, 22.0]
["2026-09-11T14:40:39.465600+00:00", "trade", 10.0353, 6.0]
["2026-09-11T14:40:39.792836+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:42.066934+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:42.066984+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:42.067428+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:42.067454+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:42.067469+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:42.067872+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:42.072891+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:43.330839+00:00", "trade", 10.0335, 6.0]
["2026-09-11T14:40:43.542613+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:44.324468+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:40:44.327423+00:00", "trade", 10.055, 77.0]
["2026-09-11T14:40:44.328199+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:44.328662+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:44.328679+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:46.551638+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:46.552937+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:46.815714+00:00", "trade", 10.0381, 1500.0]
["2026-09-11T14:40:47.159064+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:47.226001+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:49.481357+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:49.821733+00:00", "trade", 10.0352, 10.0]
["2026-09-11T14:40:49.823598+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.106217+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:40:51.106235+00:00", "trade", 10.05, 99.0]
["2026-09-11T14:40:51.106240+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.106587+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.106709+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.106773+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.107092+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.107558+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.108724+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.116526+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.523124+00:00", "trade", 10.0449, 100.0]
["2026-09-11T14:40:51.525408+00:00", "trade", 10.0449, 9.0]
["2026-09-11T14:40:51.791655+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:51.791666+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.791694+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.791990+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.792090+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:40:51.792193+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:51.792196+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.792562+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:51.792891+00:00", "trade", 10.05, 137.0]
["2026-09-11T14:40:51.793012+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:51.793071+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:51.793085+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:51.793205+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:51.793310+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:51.800107+00:00", "trade", 10.05, 700.0]
["2026-09-11T14:40:51.900298+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:52.134478+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:52.134695+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:52.135038+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:52.135153+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:52.135178+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:52.135447+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:52.135897+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:52.139217+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:52.800793+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:40:53.597456+00:00", "trade", 10.0507, 4.0]
["2026-09-11T14:40:54.011495+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:54.070810+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:54.168335+00:00", "trade", 10.0497, 8.0]
["2026-09-11T14:40:55.025280+00:00", "trade", 10.0349, 4.0]
["2026-09-11T14:40:55.933332+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:55.933729+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:55.933776+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:55.933784+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:55.933802+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:55.933819+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:55.934201+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:55.936254+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:55.961947+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:55.962397+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:55.973120+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:56.659435+00:00", "trade", 10.055, 101.0]
["2026-09-11T14:40:57.421789+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:57.952168+00:00", "trade", 10.0383, 1200.0]
["2026-09-11T14:40:58.242243+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:58.242256+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:58.242281+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:58.242591+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:58.242782+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:58.242824+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:58.246128+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:58.252171+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:58.267365+00:00", "trade", 10.0446, 100.0]
["2026-09-11T14:40:58.396746+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:58.397120+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:58.397186+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:58.397194+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:58.397222+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:58.397246+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:58.397249+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:58.402020+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:58.403883+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:40:58.406684+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:58.504826+00:00", "trade", 10.0378, 27.0]
["2026-09-11T14:40:59.048515+00:00", "trade", 10.0526, 317.0]
["2026-09-11T14:40:59.543655+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:40:59.543665+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:59.543695+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:59.544198+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:59.546305+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:59.546689+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:59.546787+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:40:59.836070+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:00.115933+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:00.115935+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:41:00.116175+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:41:00.116444+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:41:00.116487+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:41:00.116625+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:00.116663+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:00.117133+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:00.118360+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:00.207343+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:41:00.208040+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:00.208149+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:00.502801+00:00", "trade", 10.035, 4.0]
["2026-09-11T14:41:00.513028+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:00.615203+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:41:00.615565+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:41:00.615676+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:41:00.615713+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:00.615734+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:00.620104+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:00.622445+00:00", "trade", 10.05, 700.0]
["2026-09-11T14:41:02.373438+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:02.373455+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:02.373962+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:02.959189+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:03.116833+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:41:03.119631+00:00", "trade", 10.05, 54.0]
["2026-09-11T14:41:03.422063+00:00", "trade", 10.0386, 100.0]
["2026-09-11T14:41:04.160479+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:04.340862+00:00", "trade", 10.0391, 21.0]
["2026-09-11T14:41:05.165596+00:00", "trade", 10.0501, 1.0]
["2026-09-11T14:41:05.166392+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:05.166454+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:05.166803+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:05.166832+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:05.167345+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:05.167530+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:05.172866+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:05.176751+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:05.493050+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:05.493082+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:05.493597+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:05.498460+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:05.500655+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:05.502981+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:07.925660+00:00", "trade", 10.055, 70.0]
["2026-09-11T14:41:09.330189+00:00", "trade", 10.0535, 500.0]
["2026-09-11T14:41:10.532388+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:10.532431+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:10.532947+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:10.533127+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:10.533318+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:10.533629+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:10.533672+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:10.534577+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:10.542342+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:10.550186+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:10.558966+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:10.560159+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:11.683499+00:00", "trade", 10.0402, 2.0]
["2026-09-11T14:41:11.805577+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:11.805831+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:11.805870+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:11.806089+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:11.815509+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:11.815958+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:11.848642+00:00", "trade", 10.05, 99.0]
["2026-09-11T14:41:11.848724+00:00", "trade", 10.05, 6.0]
["2026-09-11T14:41:11.848725+00:00", "trade", 10.05, 10.0]
["2026-09-11T14:41:11.848765+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:11.848772+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:11.848779+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:11.848786+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:41:11.848793+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:41:11.848807+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:41:11.848814+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:41:11.848827+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:41:11.849083+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:41:11.849092+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:41:11.849115+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:41:11.849144+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:41:11.849174+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:41:11.849209+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:41:11.849237+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:41:11.849280+00:00", "trade", 10.05, 63.0]
["2026-09-11T14:41:11.849282+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:41:11.849282+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849315+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:41:11.849321+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:41:11.849348+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849354+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849360+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849367+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849373+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849401+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:41:11.849511+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849515+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849553+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849570+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849643+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849755+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849795+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849871+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.849951+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.850026+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.850041+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.850234+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:41:11.850463+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.850524+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.850608+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.850629+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.851095+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.851106+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.851115+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.851344+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.851351+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.851437+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.851794+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:11.852479+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:41:11.855803+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:41:11.861403+00:00", "trade", 10.045, 10.0]
["2026-09-11T14:41:11.861928+00:00", "trade", 10.045, 90.0]
["2026-09-11T14:41:11.872999+00:00", "trade", 10.0508, 6.0]
["2026-09-11T14:41:11.874381+00:00", "trade", 10.0508, 2.0]
["2026-09-11T14:41:11.882643+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:41:11.918727+00:00", "trade", 10.045, 99.0]
["2026-09-11T14:41:11.953123+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:12.469624+00:00", "trade", 10.0386, 28.0]
["2026-09-11T14:41:13.003445+00:00", "trade", 10.0409, 11.0]
["2026-09-11T14:41:13.880022+00:00", "trade", 10.0502, 10.0]
["2026-09-11T14:41:13.881469+00:00", "trade", 10.0502, 14.0]
["2026-09-11T14:41:14.332960+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:14.338564+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:41:14.339062+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:41:14.339523+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:41:14.339560+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:14.339643+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:41:14.340862+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:41:14.341318+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:14.341321+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:14.341325+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:14.352250+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:14.352686+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:14.634268+00:00", "trade", 10.045, 6.0]
["2026-09-11T14:41:14.820599+00:00", "trade", 10.0441, 18.0]
["2026-09-11T14:41:15.809747+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:41:15.809808+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:41:15.811072+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:15.811091+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.048748+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.049406+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.049463+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.049861+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.167342+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.167360+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.178729+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.178736+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.178790+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.179055+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.179166+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.179622+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.228962+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.229413+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:16.268963+00:00", "trade", 10.045, 10.0]
["2026-09-11T14:41:16.269015+00:00", "trade", 10.045, 67.0]
["2026-09-11T14:41:16.684649+00:00", "trade", 10.0499, 4.0]
["2026-09-11T14:41:16.685092+00:00", "trade", 10.0499, 1.0]
["2026-09-11T14:41:16.690469+00:00", "trade", 10.0499, 9.0]
["2026-09-11T14:41:16.691401+00:00", "trade", 10.0499, 2.0]
["2026-09-11T14:41:17.510704+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:17.844604+00:00", "trade", 10.045, 28.0]
["2026-09-11T14:41:17.941085+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:17.941108+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:17.954131+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:18.059710+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:20.620315+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:20.683413+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:22.087230+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:41:22.138912+00:00", "trade", 10.0456, 7.0]
["2026-09-11T14:41:22.387351+00:00", "trade", 10.05, 188.0]
["2026-09-11T14:41:22.652596+00:00", "trade", 10.05, 55.0]
["2026-09-11T14:41:22.652651+00:00", "trade", 10.05, 18.0]
["2026-09-11T14:41:22.652691+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:22.665605+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:41:23.154249+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:41:23.155076+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:41:23.162826+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:41:23.162908+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:41:23.162910+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:41:23.162911+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:41:23.162912+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:41:23.162914+00:00", "trade", 10.05, 11.0]
["2026-09-11T14:41:23.162937+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.162951+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.162959+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.162966+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.162972+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.162979+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.163213+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:41:23.163487+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.163754+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.163944+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.163992+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.164114+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.164388+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.164528+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.164538+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.165023+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.168111+00:00", "trade", 10.05, 3.0]
["2026-09-11T14:41:23.171900+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.187863+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.194222+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.194726+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.195167+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.204175+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:23.282277+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:23.599365+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:41:27.082220+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:27.082667+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:27.082689+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:27.083158+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:27.969656+00:00", "trade", 10.0464, 20.0]
["2026-09-11T14:41:33.699199+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:35.284041+00:00", "trade", 10.0439, 100.0]
["2026-09-11T14:41:35.738426+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:38.504222+00:00", "trade", 10.0465, 6.0]
["2026-09-11T14:41:38.860119+00:00", "trade", 10.05, 2.0]
["2026-09-11T14:41:38.862420+00:00", "trade", 10.05, 36.0]
["2026-09-11T14:41:39.259240+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:39.607609+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:41.330262+00:00", "trade", 10.0466, 6.0]
["2026-09-11T14:41:42.560604+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:43.240166+00:00", "trade", 10.055, 1.0]
["2026-09-11T14:41:43.241834+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:43.243090+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:44.288982+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:47.163492+00:00", "trade", 10.0499, 100.0]
["2026-09-11T14:41:47.874605+00:00", "trade", 10.0467, 6.0]
["2026-09-11T14:41:47.874641+00:00", "trade", 10.0467, 6.0]
["2026-09-11T14:41:51.304866+00:00", "trade", 10.0493, 20.0]
["2026-09-11T14:41:52.306294+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:41:53.515291+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:53.518478+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:41:53.525237+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:53.525372+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:53.706195+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:55.468596+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:55.468790+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:55.510574+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:41:57.425352+00:00", "trade", 10.05, 8.0]
["2026-09-11T14:41:57.425941+00:00", "trade", 10.0541, 1.0]
["2026-09-11T14:41:57.745117+00:00", "trade", 10.055, 5.0]
["2026-09-11T14:42:01.702765+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:01.703218+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:02.330473+00:00", "trade", 10.05, 51.0]
["2026-09-11T14:42:02.330478+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:02.331002+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:02.481560+00:00", "trade", 10.0374, 1.0]
["2026-09-11T14:42:02.636040+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:03.033551+00:00", "trade", 10.055, 1500.0]
["2026-09-11T14:42:04.422047+00:00", "trade", 10.0585, 3.0]
["2026-09-11T14:42:04.423526+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:04.633178+00:00", "trade", 10.0514, 115.0]
["2026-09-11T14:42:04.836309+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:42:06.121035+00:00", "trade", 10.0362, 100.0]
["2026-09-11T14:42:09.603470+00:00", "trade", 10.05, 49.0]
["2026-09-11T14:42:09.603480+00:00", "trade", 10.05, 3.0]
["2026-09-11T14:42:09.603482+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:09.603527+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:42:09.603529+00:00", "trade", 10.05, 5.0]
["2026-09-11T14:42:09.603555+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:09.603562+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:09.603568+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:09.603575+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:09.603581+00:00", "trade", 10.05, 20.0]
["2026-09-11T14:42:09.603581+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:09.603582+00:00", "trade", 10.05, 80.0]
["2026-09-11T14:42:09.603589+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:09.603602+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:09.603609+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:09.603622+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:09.603629+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:09.603660+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:09.603899+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:09.603938+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:09.604036+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:09.604073+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:09.604140+00:00", "trade", 10.05, 22.0]
["2026-09-11T14:42:09.604141+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:42:09.604152+00:00", "trade", 10.05, 40.0]
["2026-09-11T14:42:09.604155+00:00", "trade", 10.05, 34.0]
["2026-09-11T14:42:09.604155+00:00", "trade", 10.05, 136.0]
["2026-09-11T14:42:09.604155+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.604162+00:00", "trade", 10.05, 64.0]
["2026-09-11T14:42:09.604164+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:42:09.604186+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.604440+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.604607+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.604649+00:00", "trade", 10.05, 3.0]
["2026-09-11T14:42:09.604737+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.605325+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.605342+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.605954+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.606131+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.606145+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.606414+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.606582+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.608651+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.636983+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.637469+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.637530+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.637613+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.637642+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.637711+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.638104+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.638180+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.644415+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.655205+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:09.716246+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:10.629313+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:10.629617+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:10.629653+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:10.629738+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:10.629798+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:10.646473+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:10.647133+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:10.647574+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:11.081309+00:00", "trade", 10.0509, 5.0]
["2026-09-11T14:42:11.122486+00:00", "trade", 10.045, 50.0]
["2026-09-11T14:42:11.137330+00:00", "trade", 10.045, 13.0]
["2026-09-11T14:42:12.860459+00:00", "trade", 10.045, 10.0]
["2026-09-11T14:42:12.860794+00:00", "trade", 10.045, 57.0]
["2026-09-11T14:42:12.860971+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:12.861417+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:12.861426+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:12.861449+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:12.861873+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.162516+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.167580+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:42:13.167594+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:42:13.200118+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:42:13.283750+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:42:13.330643+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:42:13.362148+00:00", "trade", 10.045, 700.0]
["2026-09-11T14:42:13.377433+00:00", "trade", 10.045, 700.0]
["2026-09-11T14:42:13.384930+00:00", "trade", 10.045, 600.0]
["2026-09-11T14:42:13.388479+00:00", "trade", 10.045, 700.0]
["2026-09-11T14:42:13.394858+00:00", "trade", 10.045, 900.0]
["2026-09-11T14:42:13.395054+00:00", "trade", 10.045, 1800.0]
["2026-09-11T14:42:13.412274+00:00", "trade", 10.045, 1800.0]
["2026-09-11T14:42:13.415601+00:00", "trade", 10.045, 700.0]
["2026-09-11T14:42:13.416191+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:42:13.416192+00:00", "trade", 10.04, 9.0]
["2026-09-11T14:42:13.416194+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:42:13.416233+00:00", "trade", 10.045, 500.0]
["2026-09-11T14:42:13.416234+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416281+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416306+00:00", "trade", 10.04, 15.0]
["2026-09-11T14:42:13.416311+00:00", "trade", 10.04, 11.0]
["2026-09-11T14:42:13.416313+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:42:13.416340+00:00", "trade", 10.04, 40.0]
["2026-09-11T14:42:13.416351+00:00", "trade", 10.04, 9.0]
["2026-09-11T14:42:13.416373+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416393+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:42:13.416400+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416437+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416439+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:42:13.416439+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416444+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416459+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416482+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416484+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:42:13.416490+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416501+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416503+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416510+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416562+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416579+00:00", "trade", 10.045, 800.0]
["2026-09-11T14:42:13.416624+00:00", "trade", 10.045, 800.0]
["2026-09-11T14:42:13.416633+00:00", "trade", 10.04, 81.0]
["2026-09-11T14:42:13.416634+00:00", "trade", 10.045, 621.0]
["2026-09-11T14:42:13.416645+00:00", "trade", 10.045, 535.0]
["2026-09-11T14:42:13.416652+00:00", "trade", 10.045, 700.0]
["2026-09-11T14:42:13.416726+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416759+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416777+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416795+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:42:13.416796+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416803+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416809+00:00", "trade", 10.04, 37.0]
["2026-09-11T14:42:13.416820+00:00", "trade", 10.04, 100.0]
["2026-09-11T14:42:13.416826+00:00", "trade", 10.04, 200.0]
["2026-09-11T14:42:13.416833+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416844+00:00", "trade", 10.04, 80.0]
["2026-09-11T14:42:13.416846+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416852+00:00", "trade", 10.04, 58.0]
["2026-09-11T14:42:13.416854+00:00", "trade", 10.04, 104.0]
["2026-09-11T14:42:13.416854+00:00", "trade", 10.04, 92.0]
["2026-09-11T14:42:13.416854+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:42:13.416880+00:00", "trade", 10.04, 57.0]
["2026-09-11T14:42:13.416881+00:00", "trade", 10.04, 115.0]
["2026-09-11T14:42:13.416882+00:00", "trade", 10.04, 81.0]
["2026-09-11T14:42:13.416885+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:42:13.416885+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:42:13.416886+00:00", "trade", 10.05, 57.0]
["2026-09-11T14:42:13.416888+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:42:13.416888+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416932+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416932+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.416941+00:00", "trade", 10.045, 25.0]
["2026-09-11T14:42:13.416949+00:00", "trade", 10.045, 25.0]
["2026-09-11T14:42:13.416953+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.417006+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.417014+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.417025+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:42:13.417063+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.417161+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:42:13.417207+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:42:13.417244+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.417256+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.417306+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.417347+00:00", "trade", 10.045, 25.0]
["2026-09-11T14:42:13.417354+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.417428+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.417556+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.417580+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.417692+00:00", "trade", 10.045, 25.0]
["2026-09-11T14:42:13.417713+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:42:13.417765+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.418400+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:42:13.418765+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:42:13.418765+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.418766+00:00", "trade", 10.05, 9.0]
["2026-09-11T14:42:13.418768+00:00", "trade", 10.05, 7.0]
["2026-09-11T14:42:13.418800+00:00", "trade", 10.05, 79.0]
["2026-09-11T14:42:13.418802+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:42:13.418804+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:42:13.418806+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:42:13.418858+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.418886+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.418890+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.418909+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.418926+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.418936+00:00", "trade", 10.045, 8.0]
["2026-09-11T14:42:13.419060+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.419102+00:00", "trade", 10.045, 8.0]
["2026-09-11T14:42:13.419257+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:42:13.419541+00:00", "trade", 10.045, 92.0]
["2026-09-11T14:42:13.420134+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:42:13.420135+00:00", "trade", 10.06, 33.0]
["2026-09-11T14:42:13.420196+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420210+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420217+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420225+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420231+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420238+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420244+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420251+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420257+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420263+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420269+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420282+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420289+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420353+00:00", "trade", 10.05, 194.0]
["2026-09-11T14:42:13.420376+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420384+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420391+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420398+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420412+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420415+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:42:13.420415+00:00", "trade", 10.06, 17.0]
["2026-09-11T14:42:13.420418+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420425+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420442+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420495+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420503+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420510+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:42:13.420532+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.420565+00:00", "trade", 10.05, 6.0]
["2026-09-11T14:42:13.420565+00:00", "trade", 10.05, 94.0]
["2026-09-11T14:42:13.420584+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.420636+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.420659+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.420711+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.420719+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:42:13.420741+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.420742+00:00", "trade", 10.06, 15.0]
["2026-09-11T14:42:13.420742+00:00", "trade", 10.06, 50.0]
["2026-09-11T14:42:13.420792+00:00", "trade", 10.045, 25.0]
["2026-09-11T14:42:13.420805+00:00", "trade", 10.045, 95.0]
["2026-09-11T14:42:13.420809+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.420950+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.420964+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.421010+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.421238+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.421431+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.422463+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.422464+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:42:13.422485+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.422492+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.422499+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.422521+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.422737+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.422745+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.422772+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.422802+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.423006+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.423014+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:42:13.423135+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:42:13.423136+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:42:13.423142+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:42:13.423154+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.423162+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.423176+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.423182+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.423189+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.423195+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.423209+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:42:13.423236+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.423286+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:42:13.423383+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.423711+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.423933+00:00", "trade", 10.06, 33.0]
["2026-09-11T14:42:13.424010+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.424019+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.424025+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.424181+00:00", "trade", 10.045, 700.0]
["2026-09-11T14:42:13.424414+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.424450+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.424476+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.430969+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.431944+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:42:13.432392+00:00", "trade", 10.065, 14.0]
["2026-09-11T14:42:13.432401+00:00", "trade", 10.065, 11.0]
["2026-09-11T14:42:13.432450+00:00", "trade", 10.065, 148.0]
["2026-09-11T14:42:13.433988+00:00", "trade", 10.07, 71.0]
["2026-09-11T14:42:13.434039+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:42:13.434363+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.434835+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.435031+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.435167+00:00", "trade", 10.065, 136.0]
["2026-09-11T14:42:13.435250+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.435257+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.435737+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.436223+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:42:13.436223+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.436225+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:42:13.436230+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.436274+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:42:13.436281+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:42:13.436289+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:42:13.436296+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:42:13.436302+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:42:13.436338+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:42:13.436482+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:42:13.436521+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:42:13.436566+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:42:13.436588+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.436624+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.436657+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.436664+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.436671+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.436678+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.436684+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.436691+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.436904+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.436914+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:42:13.436915+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:13.436923+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:13.436936+00:00", "trade", 10.07, 12.0]
["2026-09-11T14:42:13.436985+00:00", "trade", 10.07, 11.0]
["2026-09-11T14:42:13.437003+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:13.437007+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:13.437014+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:13.437027+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:13.437037+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:13.437044+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:13.437137+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:13.437177+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:13.437196+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:42:13.437197+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:13.437198+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:42:13.437204+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:42:13.437216+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437229+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437236+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437249+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437253+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437256+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437262+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437268+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437275+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437398+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437435+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437450+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437562+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437584+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437606+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437612+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437618+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437625+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437633+00:00", "trade", 10.08, 70.0]
["2026-09-11T14:42:13.437642+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437748+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437765+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437819+00:00", "trade", 10.08, 7.0]
["2026-09-11T14:42:13.437823+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.437824+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:42:13.437825+00:00", "trade", 10.08, 19.0]
["2026-09-11T14:42:13.437855+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.438208+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.438499+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.438507+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.438946+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.438957+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.441196+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.441664+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.441690+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.442102+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.442109+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.442144+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.450249+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:42:13.451188+00:00", "trade", 10.08, 204.0]
["2026-09-11T14:42:13.453993+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.454033+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:42:13.454188+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:42:13.454447+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.454526+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.454747+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:42:13.455145+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.455175+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:42:13.455238+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:42:13.455305+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:42:13.455338+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:42:13.455487+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.455497+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.467584+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.468103+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.468615+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.469044+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.469061+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.504563+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:42:13.543802+00:00", "trade", 10.0492, 3.0]
["2026-09-11T14:42:13.544584+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.546939+00:00", "trade", 10.0492, 4.0]
["2026-09-11T14:42:13.551720+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:42:13.586060+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:42:13.586434+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:42:13.589238+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:13.937138+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:14.111289+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:14.111749+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:15.180455+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:15.180939+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:15.181227+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:15.181590+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:15.181716+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:15.182054+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:15.182212+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:15.182816+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:15.190417+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:16.115476+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:16.183166+00:00", "trade", 10.0496, 9.0]
["2026-09-11T14:42:16.185623+00:00", "trade", 10.0496, 4.0]
["2026-09-11T14:42:16.186418+00:00", "trade", 10.0496, 3.0]
["2026-09-11T14:42:16.187651+00:00", "trade", 10.0496, 2.0]
["2026-09-11T14:42:16.188266+00:00", "trade", 10.0496, 2.0]
["2026-09-11T14:42:16.189907+00:00", "trade", 10.0496, 2.0]
["2026-09-11T14:42:16.215003+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:16.416990+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:16.417468+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:16.515902+00:00", "trade", 10.0497, 22.0]
["2026-09-11T14:42:16.543924+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:42:16.544136+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:42:16.544140+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:42:16.544140+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:42:16.544141+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:42:16.544157+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:42:16.544308+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:42:16.544322+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:42:16.544328+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:42:16.544335+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:42:16.544349+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:42:16.544481+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:42:16.544482+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:42:16.544484+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:42:16.544497+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:42:16.544545+00:00", "trade", 10.08, 75.0]
["2026-09-11T14:42:16.544556+00:00", "trade", 10.08, 75.0]
["2026-09-11T14:42:16.544721+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:42:16.544731+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:42:16.544804+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:42:16.544827+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:42:16.544833+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:42:16.544835+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:42:16.544862+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:42:16.544873+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:42:16.544877+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:42:16.544894+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.544956+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.545033+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.545172+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.545321+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.545337+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.545458+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.545471+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.545512+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.545560+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.545568+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.545784+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.545949+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.547028+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.564504+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.629862+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.644589+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.672426+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:16.845872+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:17.225795+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:17.336440+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:17.336453+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:42:20.074681+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:42:20.413621+00:00", "trade", 10.085, 5085.0]
["2026-09-11T14:42:20.414002+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:42:20.414003+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:42:20.414103+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:42:20.414118+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:42:20.414124+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:42:20.414131+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:42:20.414138+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:42:20.414399+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.414572+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:42:20.414732+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.414738+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.414773+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.414862+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.414866+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.414994+00:00", "trade", 10.095, 95.0]
["2026-09-11T14:42:20.415052+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.415066+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.415545+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.415556+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.415633+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.416115+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.416575+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.418172+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.419418+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.422939+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.454670+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.455128+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.527969+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.528317+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.528370+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.528828+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.528830+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.538364+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.715473+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.818546+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.818688+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.818738+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.818805+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.828210+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.828644+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:20.927582+00:00", "trade", 10.0999, 4000.0]
["2026-09-11T14:42:20.928339+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:21.002432+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:21.180483+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:22.101460+00:00", "trade", 10.0448, 100.0]
["2026-09-11T14:42:22.624385+00:00", "trade", 10.0551, 4.0]
["2026-09-11T14:42:23.248043+00:00", "trade", 10.095, 6.0]
["2026-09-11T14:42:24.420255+00:00", "trade", 10.0604, 2.0]
["2026-09-11T14:42:24.769354+00:00", "trade", 10.095, 107.0]
["2026-09-11T14:42:26.040353+00:00", "trade", 10.095, 94.0]
["2026-09-11T14:42:27.000785+00:00", "trade", 10.0559, 9.0]
["2026-09-11T14:42:28.203683+00:00", "trade", 10.0606, 100.0]
["2026-09-11T14:42:28.205507+00:00", "trade", 10.0606, 12.0]
["2026-09-11T14:42:28.536835+00:00", "trade", 10.0951, 500.0]
["2026-09-11T14:42:30.260704+00:00", "trade", 10.095, 74.0]
["2026-09-11T14:42:30.261638+00:00", "trade", 10.095, 26.0]
["2026-09-11T14:42:30.262054+00:00", "trade", 10.095, 74.0]
["2026-09-11T14:42:30.262571+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:42:30.270379+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:42:30.273811+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:42:30.273856+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:42:31.440077+00:00", "trade", 10.0616, 7.0]
["2026-09-11T14:42:31.443974+00:00", "trade", 10.1, 165.0]
["2026-09-11T14:42:31.446107+00:00", "trade", 10.095, 122.0]
["2026-09-11T14:42:31.454303+00:00", "trade", 10.1, 500.0]
["2026-09-11T14:42:31.454390+00:00", "trade", 10.1, 500.0]
["2026-09-11T14:42:31.454825+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.454826+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:42:31.454827+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:42:31.454829+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:42:31.454832+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.454833+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:42:31.454833+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:42:31.454932+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:42:31.454939+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:42:31.454946+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:42:31.454960+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:42:31.454973+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:42:31.454980+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:42:31.454986+00:00", "trade", 10.1, 21.0]
["2026-09-11T14:42:31.454987+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:42:31.455022+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:42:31.455043+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:42:31.455115+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:42:31.455131+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:42:31.455206+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:42:31.455241+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:42:31.455283+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:42:31.455324+00:00", "trade", 10.1, 24.0]
["2026-09-11T14:42:31.455349+00:00", "trade", 10.1, 89.0]
["2026-09-11T14:42:31.455353+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.455378+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:42:31.455487+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.455524+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.455634+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.455882+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.455958+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.455967+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:42:31.455967+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.455969+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:42:31.455970+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:42:31.455971+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:42:31.455975+00:00", "trade", 10.1, 68.0]
["2026-09-11T14:42:31.455975+00:00", "trade", 10.1, 96.0]
["2026-09-11T14:42:31.455975+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.456012+00:00", "trade", 10.1, 26.0]
["2026-09-11T14:42:31.456046+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:42:31.456050+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:42:31.456169+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.456182+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.456339+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:42:31.456339+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:42:31.456515+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.456676+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.456764+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.456792+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.460515+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:42:31.460594+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:42:31.460595+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:42:31.460603+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.460669+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.460945+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.460981+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.461126+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.461225+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.461359+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.461421+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.461433+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:42:31.461435+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:42:31.461498+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.461504+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:42:31.461598+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:42:31.461716+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.461749+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:42:31.461847+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:42:31.461910+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:42:31.461922+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:42:31.461923+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:42:31.462007+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:42:31.462039+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:42:31.462107+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:42:31.462202+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:42:31.462207+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.462267+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.462294+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.462308+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.462329+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:42:31.462426+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.462578+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.462658+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.462756+00:00", "trade", 10.1, 58.0]
["2026-09-11T14:42:31.462816+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.462914+00:00", "trade", 10.1, 500.0]
["2026-09-11T14:42:31.463101+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.463109+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.463544+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.463652+00:00", "trade", 10.1, 1542.0]
["2026-09-11T14:42:31.463780+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:42:31.464023+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.464045+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.464938+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.465190+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.465214+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.469039+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.480508+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.493897+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.510358+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:42:31.596966+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.596975+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.597431+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.597447+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.716184+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.763409+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:42:31.763442+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:42:31.764143+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:42:31.770947+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:31.927412+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:42:31.928158+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:42:31.936705+00:00", "trade", 10.1, 6.0]
["2026-09-11T14:42:31.937130+00:00", "trade", 10.1, 128.0]
["2026-09-11T14:42:31.937163+00:00", "trade", 10.1, 11.0]
["2026-09-11T14:42:32.043853+00:00", "trade", 10.0617, 8.0]
["2026-09-11T14:42:33.564939+00:00", "trade", 10.1, 89.0]
["2026-09-11T14:42:33.665249+00:00", "trade", 10.067, 7.0]
["2026-09-11T14:42:35.677223+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:35.678449+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:35.678460+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:35.678471+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:35.680306+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:35.680803+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:35.681206+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:35.681283+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:35.688199+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:36.295983+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:36.295990+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:36.296011+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:36.296420+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:36.296884+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:36.406719+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:36.459888+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:36.475823+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:36.913307+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:37.223852+00:00", "trade", 10.0986, 60.0]
["2026-09-11T14:42:37.579155+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:37.580073+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:39.799327+00:00", "trade", 10.0995, 532.0]
["2026-09-11T14:42:39.815067+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:39.816038+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:40.120247+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:40.180578+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:40.180627+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:40.599549+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:41.115360+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:41.116128+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:41.182614+00:00", "trade", 10.0698, 1.0]
["2026-09-11T14:42:41.185149+00:00", "trade", 10.0698, 25.0]
["2026-09-11T14:42:41.495623+00:00", "trade", 10.0674, 21.0]
["2026-09-11T14:42:41.496408+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:43.621541+00:00", "trade", 10.0453, 1.0]
["2026-09-11T14:42:43.622301+00:00", "trade", 10.095, 75.0]
["2026-09-11T14:42:43.622718+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:42:43.623851+00:00", "trade", 10.095, 75.0]
["2026-09-11T14:42:44.439429+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:44.550618+00:00", "trade", 10.095, 139.0]
["2026-09-11T14:42:46.376815+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:46.376831+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:46.627621+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:46.628335+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:46.628394+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:46.628910+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:46.683529+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:46.683569+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:48.668159+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:48.669351+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:49.565543+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:42:49.566139+00:00", "trade", 10.095, 62.0]
["2026-09-11T14:42:52.117355+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:52.117402+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:52.995399+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:42:58.440084+00:00", "trade", 10.0701, 8.0]
["2026-09-11T14:42:58.441125+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:42:58.755188+00:00", "trade", 10.0999, 6.0]
["2026-09-11T14:42:58.954795+00:00", "trade", 10.095, 90.0]
["2026-09-11T14:42:59.491062+00:00", "trade", 10.095, 46.0]
["2026-09-11T14:42:59.961969+00:00", "trade", 10.095, 50.0]
["2026-09-11T14:43:00.239757+00:00", "trade", 10.095, 40.0]
["2026-09-11T14:43:00.569927+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:00.570439+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:01.623920+00:00", "trade", 10.0688, 6.0]
["2026-09-11T14:43:05.167289+00:00", "trade", 10.0688, 20.0]
["2026-09-11T14:43:05.167423+00:00", "trade", 10.0688, 6.0]
["2026-09-11T14:43:05.355276+00:00", "trade", 10.095, 90.0]
["2026-09-11T14:43:08.775382+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:43:08.846236+00:00", "trade", 10.1, 96.0]
["2026-09-11T14:43:08.846293+00:00", "trade", 10.1, 122.0]
["2026-09-11T14:43:09.331984+00:00", "trade", 10.0692, 6.0]
["2026-09-11T14:43:09.500265+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:43:09.506869+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:43:10.591884+00:00", "trade", 10.095, 14.0]
["2026-09-11T14:43:11.285581+00:00", "trade", 10.0639, 69.0]
["2026-09-11T14:43:11.850445+00:00", "trade", 10.0696, 7.0]
["2026-09-11T14:43:15.315147+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:43:16.555244+00:00", "trade", 10.095, 86.0]
["2026-09-11T14:43:16.566762+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:43:16.581381+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:43:17.421812+00:00", "trade", 10.0454, 19.0]
["2026-09-11T14:43:17.434611+00:00", "trade", 10.095, 11.0]
["2026-09-11T14:43:19.544543+00:00", "trade", 10.095, 27.0]
["2026-09-11T14:43:19.722872+00:00", "trade", 10.0454, 200.0]
["2026-09-11T14:43:19.785370+00:00", "trade", 10.0703, 4.0]
["2026-09-11T14:43:19.786828+00:00", "trade", 10.0703, 3.0]
["2026-09-11T14:43:19.787589+00:00", "trade", 10.0703, 1.0]
["2026-09-11T14:43:19.789335+00:00", "trade", 10.0703, 14.0]
["2026-09-11T14:43:19.812278+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:43:19.817111+00:00", "trade", 10.09, 9.0]
["2026-09-11T14:43:19.817129+00:00", "trade", 10.09, 50.0]
["2026-09-11T14:43:19.817168+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:19.817207+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:19.817216+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:19.817511+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:43:19.817847+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:19.820240+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:19.828350+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:43:19.828929+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:19.833089+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:43:20.101705+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:43:20.337511+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:43:20.337670+00:00", "trade", 10.1, 30.0]
["2026-09-11T14:43:20.337670+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:20.337674+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:43:20.337689+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:20.337720+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:20.337764+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:20.337990+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:20.338019+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:20.438123+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:20.467765+00:00", "trade", 10.1, 47.0]
["2026-09-11T14:43:20.469178+00:00", "trade", 10.1, 11.0]
["2026-09-11T14:43:20.472656+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:43:22.139465+00:00", "trade", 10.0708, 6.0]
["2026-09-11T14:43:23.801753+00:00", "trade", 10.0456, 10.0]
["2026-09-11T14:43:25.756305+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:43:25.757079+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:27.883129+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:28.541439+00:00", "trade", 10.0711, 10.0]
["2026-09-11T14:43:28.999060+00:00", "trade", 10.0712, 20.0]
["2026-09-11T14:43:30.477793+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:30.909423+00:00", "trade", 10.1, 160.0]
["2026-09-11T14:43:31.125231+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:31.125282+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:31.821981+00:00", "trade", 10.0455, 12.0]
["2026-09-11T14:43:31.822351+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:31.822393+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:33.975958+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:36.718725+00:00", "trade", 10.095, 90.0]
["2026-09-11T14:43:37.799313+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:37.799364+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:37.899391+00:00", "trade", 10.0941, 1.0]
["2026-09-11T14:43:38.106309+00:00", "trade", 10.1, 96.0]
["2026-09-11T14:43:38.106309+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:38.106311+00:00", "trade", 10.1, 4.0]
["2026-09-11T14:43:38.106321+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:43:38.106321+00:00", "trade", 10.1, 40.0]
["2026-09-11T14:43:38.106322+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106323+00:00", "trade", 10.1, 90.0]
["2026-09-11T14:43:38.106329+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106329+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106329+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106331+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106343+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106343+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106343+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:43:38.106343+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106345+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:43:38.106350+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106350+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:43:38.106352+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106352+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106357+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106357+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106360+00:00", "trade", 10.1, 2.0]
["2026-09-11T14:43:38.106360+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106364+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:43:38.106365+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106368+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106368+00:00", "trade", 10.1, 110.0]
["2026-09-11T14:43:38.106372+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106372+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106375+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106375+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106379+00:00", "trade", 10.1, 45.0]
["2026-09-11T14:43:38.106380+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:43:38.106382+00:00", "trade", 10.1, 26.0]
["2026-09-11T14:43:38.106600+00:00", "trade", 10.1, 21.0]
["2026-09-11T14:43:38.106610+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:43:38.106617+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:43:38.106623+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:43:38.106636+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:43:38.106643+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:43:38.106797+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:43:38.106830+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:43:38.106879+00:00", "trade", 10.1, 170.0]
["2026-09-11T14:43:38.106881+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:43:38.106881+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:43:38.106881+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:43:38.106882+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.106906+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.106933+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107038+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107095+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107153+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107222+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107245+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107252+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107278+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107308+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107315+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107412+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107427+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107448+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107536+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107547+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107690+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107697+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.107809+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.108764+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.109159+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.109160+00:00", "trade", 10.105, 1.0]
["2026-09-11T14:43:38.109212+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.110972+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.114873+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.123826+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.407906+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.408278+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:43:38.408740+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:43:38.408773+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.409201+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:43:38.409219+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:43:38.409269+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.409678+00:00", "trade", 10.11, 25.0]
["2026-09-11T14:43:38.409681+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:38.409702+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:43:38.409738+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:43:38.409745+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:43:38.409755+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:43:38.409766+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:43:38.410193+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:43:38.410454+00:00", "trade", 10.11, 12.0]
["2026-09-11T14:43:40.064634+00:00", "trade", 10.0457, 10.0]
["2026-09-11T14:43:40.351352+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:43:41.021756+00:00", "trade", 10.0457, 100.0]
["2026-09-11T14:43:41.895036+00:00", "trade", 10.11, 14.0]
["2026-09-11T14:43:41.895052+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:41.895059+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:41.895069+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:43:41.895073+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:41.895080+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:41.895093+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:41.895100+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:41.895269+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:41.895413+00:00", "trade", 10.11, 7.0]
["2026-09-11T14:43:41.895570+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:41.895824+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:41.896120+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:41.896135+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:41.896142+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:41.897033+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:43:41.903849+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:42.198702+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:42.199157+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:42.399038+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:42.399502+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:43.403632+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:44.604467+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:45.279263+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:45.279319+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:45.284241+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:45.482061+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:45.997842+00:00", "trade", 10.115, 6.0]
["2026-09-11T14:43:45.998337+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:45.998339+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:45.999580+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:46.654920+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:49.160010+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:49.889254+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:43:49.889435+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:43:49.889674+00:00", "trade", 10.115, 62.0]
["2026-09-11T14:43:49.895591+00:00", "trade", 10.11, 154.0]
["2026-09-11T14:43:49.895598+00:00", "trade", 10.11, 165.0]
["2026-09-11T14:43:49.895600+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:43:49.895640+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:49.895647+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:49.895653+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:49.895660+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:49.895666+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:49.895673+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:49.895686+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:43:49.895700+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:43:49.895706+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:43:49.895706+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:43:49.895707+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:43:49.895711+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:43:49.895713+00:00", "trade", 10.11, 463.0]
["2026-09-11T14:43:49.895714+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:43:49.895714+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:43:49.895722+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:43:49.895729+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:43:49.895735+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:43:49.895737+00:00", "trade", 10.11, 472.0]
["2026-09-11T14:43:49.895737+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:43:49.895752+00:00", "trade", 10.11, 115.0]
["2026-09-11T14:43:49.895753+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:43:49.895782+00:00", "trade", 10.11, 1252.0]
["2026-09-11T14:43:49.895783+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:43:49.895793+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:43:49.895833+00:00", "trade", 10.11, 113.0]
["2026-09-11T14:43:49.895969+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:49.896795+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:49.896904+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:49.897599+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:49.921130+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:49.922480+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:49.922701+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:49.948053+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:49.996775+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:49.997274+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:49.997351+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:49.997393+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:50.020770+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:50.079092+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:50.079551+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:50.200048+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:50.319871+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:50.320441+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:50.428567+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:50.715633+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:51.033791+00:00", "trade", 10.105, 7.0]
["2026-09-11T14:43:51.034003+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:51.034230+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:51.034544+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:51.141117+00:00", "trade", 10.0465, 13.0]
["2026-09-11T14:43:51.146576+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:43:51.154296+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:51.155041+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:51.248177+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:51.248618+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:52.307599+00:00", "trade", 10.0752, 20.0]
["2026-09-11T14:43:52.335835+00:00", "trade", 10.105, 43.0]
["2026-09-11T14:43:52.336181+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:52.336913+00:00", "trade", 10.105, 56.0]
["2026-09-11T14:43:52.338621+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:52.339073+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:52.364194+00:00", "trade", 10.105, 5.0]
["2026-09-11T14:43:52.480909+00:00", "trade", 10.0466, 100.0]
["2026-09-11T14:43:53.734465+00:00", "trade", 10.105, 35.0]
["2026-09-11T14:43:54.422351+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:54.936027+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:58.078732+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:58.079108+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:59.298464+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:59.298492+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:59.299252+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:59.299255+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:59.303810+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:59.339080+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:43:59.842268+00:00", "trade", 10.103, 1.0]
["2026-09-11T14:44:00.561408+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:00.642731+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:00.643448+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:01.802696+00:00", "trade", 10.105, 44.0]
["2026-09-11T14:44:01.802699+00:00", "trade", 10.105, 55.0]
["2026-09-11T14:44:02.337501+00:00", "trade", 10.0754, 6.0]
["2026-09-11T14:44:02.340773+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:02.341255+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:03.993061+00:00", "trade", 10.0684, 200.0]
["2026-09-11T14:44:04.266236+00:00", "trade", 10.105, 4.0]
["2026-09-11T14:44:04.343029+00:00", "trade", 10.0466, 11.0]
["2026-09-11T14:44:04.427961+00:00", "trade", 10.11, 118.0]
["2026-09-11T14:44:04.428013+00:00", "trade", 10.11, 30.0]
["2026-09-11T14:44:04.428055+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:44:04.428070+00:00", "trade", 10.11, 56.0]
["2026-09-11T14:44:04.428075+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:44:04.428079+00:00", "trade", 10.11, 4.0]
["2026-09-11T14:44:04.428079+00:00", "trade", 10.11, 99.0]
["2026-09-11T14:44:04.428080+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:44:04.428082+00:00", "trade", 10.11, 6.0]
["2026-09-11T14:44:04.428151+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:04.428158+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:04.428164+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:04.428171+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:04.428184+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:04.428192+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:04.428205+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:04.428212+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:04.428219+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:04.428225+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:04.428232+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:04.428336+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:04.428350+00:00", "trade", 10.11, 54.0]
["2026-09-11T14:44:04.428358+00:00", "trade", 10.11, 19.0]
["2026-09-11T14:44:04.428367+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:04.428515+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:04.428541+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:04.428632+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:44:04.428634+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:44:04.428636+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.428637+00:00", "trade", 10.11, 63.0]
["2026-09-11T14:44:04.428736+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:44:04.428757+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:44:04.428766+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.428853+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.428889+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.428898+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.429022+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.429038+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.429059+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.429077+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.429115+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.429149+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.429177+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.429291+00:00", "trade", 10.115, 8.0]
["2026-09-11T14:44:04.429538+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.429656+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.429726+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.429802+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.430452+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.430903+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.430910+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.433296+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.433347+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.435133+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.436902+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.437080+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.460312+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.460354+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.460473+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.480129+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.480580+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.531050+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:04.531512+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:05.641427+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:06.692114+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:08.077700+00:00", "trade", 10.0469, 100.0]
["2026-09-11T14:44:08.077825+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:44:08.077870+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:08.077877+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:08.077884+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:08.077890+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:08.077896+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:08.078262+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:08.078320+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:08.078335+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:08.078341+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:08.078349+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:08.078423+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.078629+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.078735+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:44:08.079545+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.080348+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.080797+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.081283+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.086848+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.088005+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.111424+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.111924+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.112298+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.112342+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.112742+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.112795+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:08.149872+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:10.762359+00:00", "trade", 10.0469, 100.0]
["2026-09-11T14:44:10.762403+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:13.077440+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:13.077487+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:13.077496+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:13.077904+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:13.078346+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:13.080186+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:13.145857+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:13.404720+00:00", "trade", 10.082, 7.0]
["2026-09-11T14:44:13.427055+00:00", "trade", 10.0896, 7.0]
["2026-09-11T14:44:13.550377+00:00", "trade", 10.0775, 10.0]
["2026-09-11T14:44:13.835112+00:00", "trade", 10.1014, 60.0]
["2026-09-11T14:44:16.040788+00:00", "trade", 10.0469, 100.0]
["2026-09-11T14:44:16.042748+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:17.221676+00:00", "trade", 10.0469, 300.0]
["2026-09-11T14:44:18.770402+00:00", "trade", 10.11, 206.0]
["2026-09-11T14:44:19.646959+00:00", "trade", 10.1032, 30.0]
["2026-09-11T14:44:19.647010+00:00", "trade", 10.104, 14.0]
["2026-09-11T14:44:19.647022+00:00", "trade", 10.1068, 9.0]
["2026-09-11T14:44:19.647074+00:00", "trade", 10.1092, 5.0]
["2026-09-11T14:44:19.649463+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:20.268681+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:21.417854+00:00", "trade", 10.1015, 6.0]
["2026-09-11T14:44:22.115230+00:00", "trade", 10.11, 25.0]
["2026-09-11T14:44:22.115460+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:22.116016+00:00", "trade", 10.11, 25.0]
["2026-09-11T14:44:22.683686+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:44:23.420527+00:00", "trade", 10.1016, 6.0]
["2026-09-11T14:44:25.009965+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:44:25.010633+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:25.010641+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:25.010661+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:44:25.010726+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:44:25.010728+00:00", "trade", 10.11, 80.0]
["2026-09-11T14:44:25.010728+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:25.010930+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:44:25.011258+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:25.011274+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:25.011288+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:25.011302+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:25.011323+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:25.011332+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:25.011663+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:25.011718+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:25.012856+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:27.792241+00:00", "trade", 10.0715, 100.0]
["2026-09-11T14:44:29.258998+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:44:30.077565+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:44:30.437965+00:00", "trade", 10.0469, 100.0]
["2026-09-11T14:44:30.924912+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:30.925068+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:30.927457+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:35.148839+00:00", "trade", 10.115, 41.0]
["2026-09-11T14:44:39.399843+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:39.408641+00:00", "trade", 10.115, 1213.0]
["2026-09-11T14:44:39.458047+00:00", "trade", 10.115, 5.0]
["2026-09-11T14:44:39.891375+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:39.953713+00:00", "trade", 10.115, 5.0]
["2026-09-11T14:44:39.971840+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:40.149101+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:44:40.149636+00:00", "trade", 10.115, 45.0]
["2026-09-11T14:44:41.952607+00:00", "trade", 10.1101, 37.0]
["2026-09-11T14:44:42.783651+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:42.867414+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:45.106484+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:44:45.106489+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:45.106956+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:45.106978+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:45.107101+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:45.108194+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:45.108640+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:45.108818+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:45.109290+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:45.111341+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:45.116913+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:45.149878+00:00", "trade", 10.115, 76.0]
["2026-09-11T14:44:45.150649+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:46.438958+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:44:46.738367+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:46.738750+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:46.739226+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:46.739374+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:46.740315+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:46.740328+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:46.748719+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:46.749659+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:46.750135+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:47.115301+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:50.150174+00:00", "trade", 10.115, 24.0]
["2026-09-11T14:44:50.150225+00:00", "trade", 10.115, 16.0]
["2026-09-11T14:44:50.150739+00:00", "trade", 10.115, 46.0]
["2026-09-11T14:44:50.151483+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:50.796651+00:00", "trade", 10.115, 5.0]
["2026-09-11T14:44:50.797114+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:50.797135+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:50.798657+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:50.798673+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:50.799186+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:50.799806+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:50.800779+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:50.807063+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:51.479464+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:51.489411+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:51.489869+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:51.588251+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:51.589231+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:51.599648+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:51.599659+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:51.695376+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:51.881113+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:51.882400+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:44:51.883066+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:51.884066+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:51.891066+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:51.895514+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:54.703417+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:44:55.581397+00:00", "trade", 10.0472, 100.0]
["2026-09-11T14:44:58.341006+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:45:01.155229+00:00", "trade", 10.115, 73.0]
["2026-09-11T14:45:01.155907+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:45:01.156281+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:45:01.156472+00:00", "trade", 10.115, 9.0]
["2026-09-11T14:45:01.156759+00:00", "trade", 10.115, 2.0]
["2026-09-11T14:45:02.045004+00:00", "trade", 10.0473, 28.0]
["2026-09-11T14:45:02.046586+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:45:04.616245+00:00", "trade", 10.11, 19.0]
["2026-09-11T14:45:04.616255+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:45:04.616260+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:45:04.616265+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:45:04.616279+00:00", "trade", 10.11, 80.0]
["2026-09-11T14:45:04.616325+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:45:04.616331+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:45:04.616402+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:45:04.616409+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:45:04.616444+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:45:04.616445+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:45:04.616446+00:00", "trade", 10.11, 140.0]
["2026-09-11T14:45:04.616446+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.616507+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.616883+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.617167+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.617334+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.617424+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.617519+00:00", "trade", 10.105, 5.0]
["2026-09-11T14:45:04.617550+00:00", "trade", 10.105, 124.0]
["2026-09-11T14:45:04.617717+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.618224+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.618928+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.618939+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.619136+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.623482+00:00", "trade", 10.105, 5.0]
["2026-09-11T14:45:04.623886+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.623909+00:00", "trade", 10.105, 5.0]
["2026-09-11T14:45:04.624234+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.626342+00:00", "trade", 10.1, 15.0]
["2026-09-11T14:45:04.626706+00:00", "trade", 10.1, 500.0]
["2026-09-11T14:45:04.626707+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:45:04.626741+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:45:04.626754+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.626769+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.626776+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:45:04.626785+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:45:04.626788+00:00", "trade", 10.1, 29.0]
["2026-09-11T14:45:04.626792+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:45:04.626814+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:45:04.626821+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:45:04.626839+00:00", "trade", 10.1, 21.0]
["2026-09-11T14:45:04.626843+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:45:04.626845+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:45:04.626848+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:45:04.626967+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:45:04.626970+00:00", "trade", 10.1, 282.0]
["2026-09-11T14:45:04.626972+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:45:04.627087+00:00", "trade", 10.1, 1007.0]
["2026-09-11T14:45:04.627087+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.627209+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.627226+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.627295+00:00", "trade", 10.1, 7.0]
["2026-09-11T14:45:04.627310+00:00", "trade", 10.1, 60.0]
["2026-09-11T14:45:04.627311+00:00", "trade", 10.1, 40.0]
["2026-09-11T14:45:04.627355+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.627447+00:00", "trade", 10.1, 6.0]
["2026-09-11T14:45:04.627537+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.628149+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.628232+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.628398+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.628470+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.628476+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.629458+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.631493+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.631936+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.631944+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.632739+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.633186+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.637278+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.637333+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.641824+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.644668+00:00", "trade", 10.09, 15.0]
["2026-09-11T14:45:04.645097+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.645330+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.645586+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.645665+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.645781+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.646162+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.646619+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.665114+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.665176+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665202+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665278+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665279+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665298+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665359+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665396+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665420+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665421+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665449+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665515+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665534+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665612+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665642+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.665666+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665696+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.665779+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.665803+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.665822+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.665861+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.665869+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.665880+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.666703+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.667148+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.667625+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.668057+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.668549+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.670614+00:00", "trade", 10.095, 200.0]
["2026-09-11T14:45:04.672505+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.684126+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.703504+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.705917+00:00", "trade", 10.09, 400.0]
["2026-09-11T14:45:04.705926+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.705930+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.705935+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.705943+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:45:04.705954+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.705958+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.705981+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.705990+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.706053+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.706094+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.706095+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.706095+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.706096+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.706422+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.706542+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.706577+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.706867+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.706869+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.706903+00:00", "trade", 10.09, 13.0]
["2026-09-11T14:45:04.706912+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.706920+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.706970+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.707086+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.707111+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.707132+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.707133+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.707170+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.707184+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.707339+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.707404+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.707434+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.707452+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.707453+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.707697+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.707776+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:45:04.707877+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.707919+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.707920+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:45:04.707952+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:04.708059+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.708190+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:45:04.708205+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:45:04.708212+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:45:04.708232+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:45:04.708287+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.708288+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:04.708288+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.708592+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.708662+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.708707+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.708718+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.708883+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.708946+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.709131+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.709423+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.709523+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.709662+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.710023+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.710049+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.710523+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.712201+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:04.715063+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:45:04.715760+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.715768+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.715827+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.716397+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.809823+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.824006+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824017+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824022+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824028+00:00", "trade", 10.08, 14.0]
["2026-09-11T14:45:04.824030+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824031+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824036+00:00", "trade", 10.08, 185.0]
["2026-09-11T14:45:04.824037+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.824116+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:45:04.824123+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:45:04.824137+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:45:04.824174+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:45:04.824268+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824269+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824270+00:00", "trade", 10.08, 75.0]
["2026-09-11T14:45:04.824270+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:45:04.824275+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824275+00:00", "trade", 10.08, 23.0]
["2026-09-11T14:45:04.824276+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:45:04.824277+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824290+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:45:04.824303+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824303+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.824304+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824306+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824351+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:45:04.824352+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:45:04.824359+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:45:04.824367+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:45:04.824381+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:45:04.824577+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.824590+00:00", "trade", 10.08, 8.0]
["2026-09-11T14:45:04.824591+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824592+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824593+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824593+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824626+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:45:04.824690+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.824691+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.824698+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.824728+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824760+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:45:04.824798+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.824941+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.824972+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.824987+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.825015+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.825082+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.825134+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.825149+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.825213+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.831056+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:45:04.831096+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:45:04.831714+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.831850+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.831868+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.832317+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.841916+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:45:04.907186+00:00", "trade", 10.1017, 8.0]
["2026-09-11T14:45:04.924935+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.925061+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.925161+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.925459+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.925517+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.925874+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.925911+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.926316+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.926673+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.926699+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:04.926829+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:05.181102+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:05.185883+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:05.185884+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:05.185885+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:05.185891+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:45:05.185897+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:45:05.185898+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:05.185899+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:45:05.185904+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:45:05.185912+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.185919+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.185933+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.185940+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.185946+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.185966+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.185973+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.185979+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.185985+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.186006+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.186012+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.186019+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.186026+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.186032+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.186203+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.186386+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.186461+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.186468+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.186579+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.186874+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.186945+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.187458+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.187503+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.190908+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.206447+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.207783+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.207791+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.207803+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.207891+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.208284+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.208291+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.208730+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.208737+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.241848+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:05.554495+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.110605+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.110683+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.110969+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.111051+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.111421+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.111525+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.111678+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.111710+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.112038+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.112141+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.112217+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.112498+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.112665+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.120614+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.347099+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.430503+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:45:06.431027+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:06.431065+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.131254+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:07.131254+00:00", "trade", 10.095, 78.0]
["2026-09-11T14:45:07.131720+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.131740+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.623578+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.623628+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.623783+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.624214+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.624295+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.624352+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.624563+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.624760+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.624863+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.625008+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.625469+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.632532+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.632985+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.633718+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.681128+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.681893+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:07.782053+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:08.681631+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:08.681680+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:08.683342+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:08.683749+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:09.088340+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:09.147185+00:00", "trade", 10.095, 31.0]
["2026-09-11T14:45:10.396026+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:10.396076+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:10.585042+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:11.102400+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:11.103343+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:11.108137+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:11.525170+00:00", "trade", 10.0778, 116.0]
["2026-09-11T14:45:11.525974+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:11.573709+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:11.851879+00:00", "trade", 10.0999, 6.0]
["2026-09-11T14:45:15.138998+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:15.871525+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:45:15.872014+00:00", "trade", 10.095, 82.0]
["2026-09-11T14:45:15.883647+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:16.313248+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:17.222943+00:00", "trade", 10.095, 123.0]
["2026-09-11T14:45:17.374612+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:18.834335+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:45:19.200078+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:19.246410+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:45:19.401271+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:20.379479+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:20.735693+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:20.736138+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:20.737411+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:20.743159+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:20.803785+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:20.804315+00:00", "trade", 10.095, 200.0]
["2026-09-11T14:45:20.809058+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:24.521361+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:25.688708+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:26.558450+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:26.730396+00:00", "trade", 10.1, 7.0]
["2026-09-11T14:45:26.731196+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:30.071194+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:30.118999+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:30.126701+00:00", "trade", 10.095, 71.0]
["2026-09-11T14:45:30.805252+00:00", "trade", 10.0496, 100.0]
["2026-09-11T14:45:34.384300+00:00", "trade", 10.095, 14.0]
["2026-09-11T14:45:35.182861+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:35.206538+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:35.209557+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:35.694282+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:35.764899+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:36.806670+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:36.896609+00:00", "trade", 10.0785, 100.0]
["2026-09-11T14:45:36.897403+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:36.897750+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:36.980445+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:45:37.731887+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:40.007076+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:41.898778+00:00", "trade", 10.1001, 6.0]
["2026-09-11T14:45:42.914616+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:42.914670+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:42.915940+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:45:43.885355+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:43.885380+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:44.128260+00:00", "trade", 10.0531, 100.0]
["2026-09-11T14:45:45.073766+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:45.073784+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:45.130077+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:45.130133+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:45.173610+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:45.219166+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:45.219215+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:45.312366+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:45.921453+00:00", "trade", 10.0786, 100.0]
["2026-09-11T14:45:45.949735+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:46.099441+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:46.100183+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:47.341441+00:00", "trade", 10.0536, 16.0]
["2026-09-11T14:45:47.342160+00:00", "trade", 10.095, 2.0]
["2026-09-11T14:45:47.905912+00:00", "trade", 10.0999, 6.0]
["2026-09-11T14:45:48.511193+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:49.142869+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:49.142885+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:49.145040+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:45:49.475487+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:49.475910+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:49.475967+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:49.475993+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:49.476867+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:50.333963+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:50.498322+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:50.498813+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:50.605785+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:51.725628+00:00", "trade", 10.0786, 49.0]
["2026-09-11T14:45:51.936780+00:00", "trade", 10.1, 6.0]
["2026-09-11T14:45:53.255463+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:53.255513+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:53.256292+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:54.261936+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:45:54.262721+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:56.382264+00:00", "trade", 10.0556, 100.0]
["2026-09-11T14:45:57.671345+00:00", "trade", 10.0941, 15.0]
["2026-09-11T14:45:58.944192+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:58.944640+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:59.146224+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:59.146700+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:45:59.204917+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:00.157645+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:00.266384+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:00.279761+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:00.426718+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:00.427154+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:00.429743+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:46:00.516274+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:00.516730+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:00.582708+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:00.583156+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:01.254027+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:46:03.299668+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:03.300141+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:03.558393+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:05.463210+00:00", "trade", 10.0557, 100.0]
["2026-09-11T14:46:06.841186+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:06.841250+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:06.841617+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:06.842067+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:06.842528+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:07.280572+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:07.280911+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:07.281342+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.149184+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.408428+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.408429+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:46:08.408429+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.408431+00:00", "trade", 10.1, 62.0]
["2026-09-11T14:46:08.408435+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.408435+00:00", "trade", 10.1, 64.0]
["2026-09-11T14:46:08.408437+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.408447+00:00", "trade", 10.1, 300.0]
["2026-09-11T14:46:08.408453+00:00", "trade", 10.1, 164.0]
["2026-09-11T14:46:08.408456+00:00", "trade", 10.1, 136.0]
["2026-09-11T14:46:08.408490+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.408496+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.408502+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.408505+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.408505+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.408506+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.408510+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.408511+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.408513+00:00", "trade", 10.1, 53.0]
["2026-09-11T14:46:08.408513+00:00", "trade", 10.1, 56.0]
["2026-09-11T14:46:08.408518+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.408534+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.408541+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.408548+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.408555+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.408556+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.408563+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.408569+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.408571+00:00", "trade", 10.1, 113.0]
["2026-09-11T14:46:08.408576+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.408576+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.408584+00:00", "trade", 10.1, 128.0]
["2026-09-11T14:46:08.408592+00:00", "trade", 10.1, 300.0]
["2026-09-11T14:46:08.408605+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.408611+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.408625+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.408626+00:00", "trade", 10.1, 87.0]
["2026-09-11T14:46:08.408630+00:00", "trade", 10.1, 128.0]
["2026-09-11T14:46:08.408632+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.408641+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.408653+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.408673+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:46:08.408673+00:00", "trade", 10.1, 75.0]
["2026-09-11T14:46:08.408733+00:00", "trade", 10.1, 44.0]
["2026-09-11T14:46:08.408782+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.408797+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.408826+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:46:08.408829+00:00", "trade", 10.1, 53.0]
["2026-09-11T14:46:08.408829+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.408829+00:00", "trade", 10.1, 66.0]
["2026-09-11T14:46:08.408829+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.408839+00:00", "trade", 10.1, 125.0]
["2026-09-11T14:46:08.408863+00:00", "trade", 10.1, 400.0]
["2026-09-11T14:46:08.408893+00:00", "trade", 10.1, 75.0]
["2026-09-11T14:46:08.408906+00:00", "trade", 10.1, 106.0]
["2026-09-11T14:46:08.408914+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.408940+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:46:08.408941+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.408980+00:00", "trade", 10.1, 75.0]
["2026-09-11T14:46:08.408989+00:00", "trade", 10.1, 94.0]
["2026-09-11T14:46:08.409000+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409055+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.409061+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409068+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409124+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409177+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409200+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409255+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409260+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409360+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409368+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409370+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.409372+00:00", "trade", 10.1, 12.0]
["2026-09-11T14:46:08.409402+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409446+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409466+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409552+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409576+00:00", "trade", 10.1, 69.0]
["2026-09-11T14:46:08.409576+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409577+00:00", "trade", 10.1, 38.0]
["2026-09-11T14:46:08.409578+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:46:08.409580+00:00", "trade", 10.1, 12.0]
["2026-09-11T14:46:08.409641+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409648+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409653+00:00", "trade", 10.1, 134.0]
["2026-09-11T14:46:08.409653+00:00", "trade", 10.1, 241.0]
["2026-09-11T14:46:08.409656+00:00", "trade", 10.1, 219.0]
["2026-09-11T14:46:08.409657+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.409657+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.409666+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409691+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409698+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409713+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409721+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409722+00:00", "trade", 10.1, 9.0]
["2026-09-11T14:46:08.409736+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409744+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409755+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409758+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409765+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409773+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409797+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:08.409799+00:00", "trade", 10.1, 179.0]
["2026-09-11T14:46:08.409813+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409825+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409842+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409855+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409862+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409869+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409884+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409897+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409904+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409910+00:00", "trade", 10.105, 5.0]
["2026-09-11T14:46:08.409911+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409919+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409925+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409932+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409943+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409956+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:08.409960+00:00", "trade", 10.1, 98.0]
["2026-09-11T14:46:08.409961+00:00", "trade", 10.1, 69.0]
["2026-09-11T14:46:08.409961+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.409961+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.409962+00:00", "trade", 10.1, 115.0]
["2026-09-11T14:46:08.409970+00:00", "trade", 10.1, 98.0]
["2026-09-11T14:46:08.410026+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.410027+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.410056+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.410224+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.410232+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.410239+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.410246+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.410323+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.410789+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.410851+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.410878+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.411440+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.411730+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:46:08.411731+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:46:08.411732+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:46:08.411757+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.411764+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.411771+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.411778+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.411791+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.411797+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.411819+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:08.411826+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:08.411833+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:08.411836+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:46:08.411836+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:46:08.411839+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:08.411846+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:08.411852+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:08.411884+00:00", "trade", 10.09, 23.0]
["2026-09-11T14:46:08.411884+00:00", "trade", 10.09, 14.0]
["2026-09-11T14:46:08.411896+00:00", "trade", 10.09, 34.0]
["2026-09-11T14:46:08.411911+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:46:08.412043+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.412229+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:46:08.412229+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.412231+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:46:08.412233+00:00", "trade", 10.09, 56.0]
["2026-09-11T14:46:08.412319+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.412348+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.412364+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.412427+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.412458+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.412465+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.412526+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.412557+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.412849+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.412861+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.412897+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.412987+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.413355+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.413471+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.413979+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.415553+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.422545+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.425859+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:08.490878+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.491259+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.491358+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.491742+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.491760+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.492183+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.544200+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.544663+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.545113+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.559473+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:46:08.559921+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.559943+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.560182+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.560271+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.560387+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.560560+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.567538+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.568048+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.568491+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.569699+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.574186+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:46:08.574885+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:46:08.577488+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.825600+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.825626+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.826363+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.829876+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.869503+00:00", "trade", 10.085, 6.0]
["2026-09-11T14:46:08.871093+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:08.871134+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.156240+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.181961+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182073+00:00", "trade", 10.09, 44.0]
["2026-09-11T14:46:09.182075+00:00", "trade", 10.09, 106.0]
["2026-09-11T14:46:09.182076+00:00", "trade", 10.09, 115.0]
["2026-09-11T14:46:09.182078+00:00", "trade", 10.09, 701.0]
["2026-09-11T14:46:09.182080+00:00", "trade", 10.09, 4.0]
["2026-09-11T14:46:09.182080+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182087+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182094+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182110+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182116+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182128+00:00", "trade", 10.09, 32.0]
["2026-09-11T14:46:09.182130+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182137+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182143+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182150+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182157+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182163+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182170+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182176+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:46:09.182210+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:09.182217+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:09.182224+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:09.182238+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:09.182244+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:09.182250+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:09.182257+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:09.182349+00:00", "trade", 10.09, 69.0]
["2026-09-11T14:46:09.182368+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:09.182456+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:09.182501+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:09.182571+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:46:09.182769+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:46:09.182781+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.182856+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.182888+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.182896+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.182929+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.182977+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.183085+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.183123+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.183134+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.183141+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.183235+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:09.183240+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.183243+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.183267+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.183273+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.183332+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.183457+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:09.183641+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.183658+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.183744+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.183882+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.183913+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.183928+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.184128+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.184360+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.184374+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:46:09.184427+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.184461+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.184742+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.184928+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.185023+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.185035+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.185176+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.185207+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.185208+00:00", "trade", 10.1, 4.0]
["2026-09-11T14:46:09.185242+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:46:09.185266+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:46:09.185504+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:46:09.185649+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.185673+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.186187+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.186293+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.186365+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.186424+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.186460+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.186487+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.200059+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.289022+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.289022+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:46:09.289041+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.289048+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.289062+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.289068+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.289075+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.289082+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.289088+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.289094+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.289390+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.289531+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.289570+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.289602+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.289607+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.289764+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.289833+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.290071+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.290509+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.292324+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.293053+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.294078+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.295048+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.296108+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.296783+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.297093+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.297469+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.297489+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.297504+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.297510+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.297516+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.297523+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.297530+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.297537+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.297544+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.297558+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.297567+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.297574+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.297642+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:09.297647+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:09.297657+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:09.297663+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:09.297670+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:09.297765+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.297850+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.297851+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.297906+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.297909+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.297965+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:09.297976+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:09.298000+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:09.298032+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:09.298033+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.298034+00:00", "trade", 10.1, 88.0]
["2026-09-11T14:46:09.298037+00:00", "trade", 10.1, 12.0]
["2026-09-11T14:46:09.298046+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:46:09.298055+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.298063+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298064+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298082+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298095+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298163+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298209+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298276+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298332+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298341+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298353+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298360+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298380+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298394+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298503+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298551+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298653+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298712+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298747+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298758+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298770+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298777+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.298802+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.330143+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.330644+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.331106+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.331116+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.331929+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:46:09.331938+00:00", "trade", 10.1, 400.0]
["2026-09-11T14:46:09.331942+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.331953+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.332005+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:46:09.332009+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:46:09.332557+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:46:09.332557+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:46:09.332558+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.332560+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.332586+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.332593+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.332599+00:00", "trade", 10.1, 88.0]
["2026-09-11T14:46:09.332599+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.332601+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:46:09.332603+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:46:09.332605+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.332606+00:00", "trade", 10.1, 23.0]
["2026-09-11T14:46:09.332607+00:00", "trade", 10.1, 88.0]
["2026-09-11T14:46:09.332608+00:00", "trade", 10.1, 12.0]
["2026-09-11T14:46:09.332610+00:00", "trade", 10.1, 88.0]
["2026-09-11T14:46:09.332619+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.332625+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.332640+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.332646+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.332653+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:46:09.332666+00:00", "quote", 10.09, 10.11]
["2026-09-11T14:46:09.332687+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.332701+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.332708+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.332714+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.332728+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.332741+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.332747+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.332754+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.332760+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.332767+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.332970+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333245+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333292+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333315+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333322+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333393+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333453+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:46:09.333454+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:46:09.333463+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:46:09.333466+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:46:09.333474+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333481+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333487+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333494+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333500+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333507+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333513+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333521+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333527+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333535+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333541+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:46:09.333543+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:46:09.333544+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:46:09.333553+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:46:09.333561+00:00", "trade", 10.11, 7.0]
["2026-09-11T14:46:09.333562+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:46:09.333683+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:46:09.333687+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.333708+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.333715+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.333721+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.333728+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.333736+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.333742+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.333749+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.333764+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.333770+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.333828+00:00", "trade", 10.11, 19.0]
["2026-09-11T14:46:09.334014+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.334020+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.334029+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.334064+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.334128+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.334251+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.334321+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.334399+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.334684+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.338175+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.338507+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.338519+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.353930+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.353956+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.355815+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.377104+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.377267+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.377559+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.377640+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.379745+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.400591+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.434970+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.435025+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.548086+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.656451+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:09.826690+00:00", "trade", 10.0587, 51.0]
["2026-09-11T14:46:09.991895+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:10.166881+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:11.361506+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:46:11.777885+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:11.778404+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:11.778655+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:11.778875+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:11.779117+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:11.779355+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:11.779576+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:11.779826+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:11.780035+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:12.470735+00:00", "trade", 10.0832, 25.0]
["2026-09-11T14:46:13.167043+00:00", "trade", 10.0596, 100.0]
["2026-09-11T14:46:13.198407+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:13.198435+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:13.811203+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:17.037011+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:18.033908+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:19.649545+00:00", "trade", 10.0974, 23.0]
["2026-09-11T14:46:20.147496+00:00", "trade", 10.0982, 4.0]
["2026-09-11T14:46:20.152451+00:00", "trade", 10.115, 4.0]
["2026-09-11T14:46:20.621026+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:21.235006+00:00", "trade", 10.115, 4.0]
["2026-09-11T14:46:21.848336+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:21.848906+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:21.850355+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:22.480972+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:46:22.606173+00:00", "trade", 10.115, 300.0]
["2026-09-11T14:46:22.735828+00:00", "trade", 10.115, 116.0]
["2026-09-11T14:46:22.784604+00:00", "trade", 10.115, 11.0]
["2026-09-11T14:46:24.219101+00:00", "trade", 10.11, 6.0]
["2026-09-11T14:46:24.219107+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:24.219622+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:24.311554+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:24.312151+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:24.312231+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:24.312343+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:24.312691+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:24.312821+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:24.316814+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:24.322087+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:24.385096+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:24.424143+00:00", "trade", 10.0992, 4.0]
["2026-09-11T14:46:25.068088+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:46:25.625095+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.848663+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:46:25.850016+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.850017+00:00", "trade", 10.115, 88.0]
["2026-09-11T14:46:25.850147+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.850166+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.850174+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.850930+00:00", "trade", 10.11, 165.0]
["2026-09-11T14:46:25.852018+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:46:25.852463+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.852475+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.853258+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.853429+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.854412+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.854573+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.854998+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.855700+00:00", "trade", 10.115, 167.0]
["2026-09-11T14:46:25.860029+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.898368+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:25.903713+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:26.552213+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:26.916254+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:26.923097+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:28.424882+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:28.656069+00:00", "trade", 10.115, 12.0]
["2026-09-11T14:46:31.376420+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:31.427561+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:31.516696+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:32.363364+00:00", "trade", 10.0994, 7.0]
["2026-09-11T14:46:33.543033+00:00", "trade", 10.0621, 100.0]
["2026-09-11T14:46:33.862208+00:00", "trade", 10.0994, 8.0]
["2026-09-11T14:46:34.476275+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:35.629749+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:35.639272+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:36.148423+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:36.297511+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:36.297839+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:36.298748+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:36.298758+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:36.298774+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:38.344144+00:00", "trade", 10.118, 1.0]
["2026-09-11T14:46:38.344537+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:38.344912+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:38.344939+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:39.220154+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:39.410337+00:00", "trade", 10.0971, 6.0]
["2026-09-11T14:46:39.891914+00:00", "trade", 10.1185, 1.0]
["2026-09-11T14:46:40.044870+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:46:40.045028+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:40.266068+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:40.266100+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:40.266566+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:40.379578+00:00", "trade", 10.115, 159.0]
["2026-09-11T14:46:40.821614+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:41.096658+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:42.415435+00:00", "trade", 10.0622, 100.0]
["2026-09-11T14:46:43.282453+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:43.283198+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:43.283615+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:43.284090+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:43.284896+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:43.537191+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:43.539942+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:43.878762+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:43.879275+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:43.882276+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:43.882478+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:43.882489+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:43.889219+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:44.021223+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:44.840168+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:44.840489+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:46.212536+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:48.706048+00:00", "trade", 10.0622, 100.0]
["2026-09-11T14:46:49.443156+00:00", "trade", 10.115, 61.0]
["2026-09-11T14:46:49.443312+00:00", "trade", 10.115, 4.0]
["2026-09-11T14:46:49.443590+00:00", "trade", 10.115, 39.0]
["2026-09-11T14:46:49.444702+00:00", "trade", 10.115, 57.0]
["2026-09-11T14:46:50.285567+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:46:51.314125+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:51.315316+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:46:51.715078+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:46:51.715832+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:51.716292+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:51.845509+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:51.912621+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:46:53.038043+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:53.641308+00:00", "trade", 10.1002, 10.0]
["2026-09-11T14:46:53.803030+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:46:55.745646+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:55.746105+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:55.762030+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:55.762407+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:55.762480+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:55.774097+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:46:55.774835+00:00", "trade", 10.115, 2.0]
["2026-09-11T14:46:55.777713+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:46:55.778475+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:55.788166+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:46:55.794883+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:55.868129+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:55.919312+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:56.017768+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:56.380750+00:00", "trade", 10.0623, 64.0]
["2026-09-11T14:46:56.557119+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:46:56.633859+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:46:57.318911+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:57.429377+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:57.429907+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:58.313897+00:00", "trade", 10.12, 12.0]
["2026-09-11T14:46:58.313910+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:46:58.313915+00:00", "trade", 10.12, 17.0]
["2026-09-11T14:46:58.315151+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:58.315164+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:58.315233+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:58.315779+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:46:58.331401+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:00.304404+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:01.097118+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:01.156558+00:00", "trade", 10.097, 6.0]
["2026-09-11T14:47:01.881397+00:00", "trade", 10.1186, 1.0]
["2026-09-11T14:47:01.885430+00:00", "trade", 10.12, 36.0]
["2026-09-11T14:47:01.885482+00:00", "trade", 10.12, 137.0]
["2026-09-11T14:47:01.897558+00:00", "trade", 10.115, 288.0]
["2026-09-11T14:47:02.050046+00:00", "trade", 10.0973, 6.0]
["2026-09-11T14:47:02.182127+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:02.296831+00:00", "trade", 10.0853, 100.0]
["2026-09-11T14:47:02.297635+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:02.320534+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:02.320748+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:02.424916+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:02.671463+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:04.823348+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:47:05.218159+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:06.345710+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:06.346179+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:07.103094+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:07.103575+00:00", "trade", 10.115, 4.0]
["2026-09-11T14:47:08.053110+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:10.795528+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:10.810741+00:00", "trade", 10.1132, 14.0]
["2026-09-11T14:47:10.814122+00:00", "trade", 10.1132, 30.0]
["2026-09-11T14:47:10.818402+00:00", "trade", 10.1132, 4.0]
["2026-09-11T14:47:12.132662+00:00", "trade", 10.1003, 6.0]
["2026-09-11T14:47:13.866050+00:00", "trade", 10.115, 47.0]
["2026-09-11T14:47:13.866690+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:13.866759+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:13.867152+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:13.869719+00:00", "trade", 10.12, 167.0]
["2026-09-11T14:47:13.900580+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:16.132442+00:00", "trade", 10.1006, 10.0]
["2026-09-11T14:47:16.731882+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:16.731930+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:16.732305+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:47:16.732904+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:16.795672+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:19.396065+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:19.396114+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:19.396491+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:19.396916+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:22.142152+00:00", "trade", 10.0699, 100.0]
["2026-09-11T14:47:24.096577+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:25.775301+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:47:25.775351+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:47:25.775407+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:47:25.775520+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:25.775540+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:25.775984+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:25.776184+00:00", "trade", 10.115, 66.0]
["2026-09-11T14:47:25.776422+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:25.776892+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:25.776968+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:47:25.794657+00:00", "trade", 10.115, 1900.0]
["2026-09-11T14:47:25.903575+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:26.254453+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:26.254644+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:47:26.260073+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:26.260594+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:26.280700+00:00", "trade", 10.115, 20.0]
["2026-09-11T14:47:26.506587+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:26.526981+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:47:26.527374+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:26.527435+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:26.527445+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:26.527489+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:26.534432+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:26.959489+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:47:28.694107+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:28.694464+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:28.694493+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:29.851623+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:30.926511+00:00", "trade", 10.1007, 3000.0]
["2026-09-11T14:47:32.693164+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:33.885708+00:00", "trade", 10.11, 23.0]
["2026-09-11T14:47:33.885708+00:00", "trade", 10.11, 9.0]
["2026-09-11T14:47:33.885726+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:33.885735+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:33.886402+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:33.886459+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:33.886712+00:00", "trade", 10.115, 4.0]
["2026-09-11T14:47:33.886763+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:47:33.887047+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:33.887449+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:33.893966+00:00", "trade", 10.11, 168.0]
["2026-09-11T14:47:33.925171+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:33.962535+00:00", "trade", 10.115, 9.0]
["2026-09-11T14:47:36.360413+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:36.360463+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:36.360470+00:00", "trade", 10.11, 79.0]
["2026-09-11T14:47:36.360474+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:47:36.360474+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:47:36.360475+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:47:36.360477+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:36.360505+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:47:36.360533+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:36.360541+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:36.360547+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:36.360553+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:36.360571+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:47:36.360573+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:47:36.360619+00:00", "trade", 10.11, 30.0]
["2026-09-11T14:47:36.360619+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:47:36.360685+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:47:36.360692+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:47:36.360695+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.360699+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.360713+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.360720+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.360727+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.360856+00:00", "trade", 10.11, 140.0]
["2026-09-11T14:47:36.360990+00:00", "trade", 10.11, 56.0]
["2026-09-11T14:47:36.361011+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:47:36.361051+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.361072+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.361095+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.361101+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:47:36.361220+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.361227+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:47:36.361238+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.361288+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.361417+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.361478+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.361486+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.361650+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.361692+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.361747+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.361950+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:47:36.362392+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.362412+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.362420+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.362463+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.362975+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.363062+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.363284+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.376524+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.460705+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.989881+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:47:36.989906+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:47:36.989923+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.989961+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:47:36.990011+00:00", "trade", 10.1, 179.0]
["2026-09-11T14:47:36.990018+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:47:36.990020+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:47:36.990021+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:47:36.990053+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.990060+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.990063+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:47:36.990066+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.990305+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:47:36.990310+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:47:36.990315+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:47:36.990434+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:47:36.990496+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:47:36.990512+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:47:36.990519+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:47:36.990543+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:47:36.990550+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:47:36.990578+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:47:36.990586+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:47:36.990587+00:00", "trade", 10.1, 160.0]
["2026-09-11T14:47:36.990588+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.990836+00:00", "trade", 10.1, 21.0]
["2026-09-11T14:47:36.990882+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.990902+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.990922+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.990942+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.990963+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.991059+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.991078+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.991122+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.991195+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.991489+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.991499+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.991619+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.991651+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.991659+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.991781+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.991836+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.991982+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.992132+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.992908+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.993082+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.993357+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.994925+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:36.998999+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:37.017245+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:37.017315+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:37.017370+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:37.017707+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:37.027522+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:47:37.028303+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:37.065944+00:00", "trade", 10.1, 119.0]
["2026-09-11T14:47:37.074900+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:47:37.094715+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:37.157273+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:47:37.322424+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:38.181916+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:38.182866+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:38.191847+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:38.192297+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:39.065795+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:47:39.353423+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:40.752667+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:40.950283+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:43.238529+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:47:43.238539+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:47:43.238546+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:47:43.238569+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:47:43.238898+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.239040+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:47:43.239195+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.239232+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.239387+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.239397+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.239435+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.239492+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.239699+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.239828+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.239846+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.242650+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.249122+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.331972+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.434959+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.435247+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.483019+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.483029+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.484000+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.484461+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.484722+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.494905+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.494915+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:43.559974+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.023647+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.023930+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.023937+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.024033+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.034058+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.034069+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.038110+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.038558+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.068821+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.091936+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.216170+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:47:44.216219+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.216226+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.216233+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.216239+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.216246+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:47:44.216259+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:47:44.216266+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:47:44.216279+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:47:44.216286+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:47:44.216294+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:47:44.216442+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:47:44.216482+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:47:44.216486+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:47:44.216492+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:47:44.216584+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:47:44.216605+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:47:44.216606+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:47:44.216610+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:47:44.216667+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:47:44.216669+00:00", "trade", 10.08, 14.0]
["2026-09-11T14:47:44.216669+00:00", "trade", 10.08, 8.0]
["2026-09-11T14:47:44.216670+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.216736+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.216933+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.216977+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.217417+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.217449+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.217492+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.217503+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.217826+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.221165+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.249617+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.437953+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.437965+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.438194+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.440116+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.440456+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.440557+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.480207+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.572559+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:47:44.572766+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:47:44.572999+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.573405+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.573495+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.573507+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.573626+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.573946+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.573993+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.574152+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.574164+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.574216+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:44.574600+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:45.532266+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:45.532734+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:45.532762+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:45.533182+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:45.533193+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:45.534557+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:45.822897+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:47:45.843536+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:45.978114+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.190468+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.237782+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.237981+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.238285+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.238308+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.238515+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.238740+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.238963+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.420003+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.420492+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.420936+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.590452+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.859016+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.859043+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.867219+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.867634+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:46.867645+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:47.829238+00:00", "trade", 10.0788, 1.0]
["2026-09-11T14:47:48.276311+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:48.276316+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:48.276343+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:48.278287+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:48.281404+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:48.281415+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:48.639194+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:48.752676+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:47:48.754705+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:48.756297+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:48.756573+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.397639+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.397669+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.398121+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.398177+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.398209+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.398319+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.398838+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.398849+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.398860+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.398997+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.399081+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.399156+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.399315+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.400220+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.664399+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:50.953334+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:51.329280+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:51.329841+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:51.351359+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:51.351825+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:51.852757+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:47:52.314324+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.442860+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.443357+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.466683+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:47:52.466737+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:47:52.467420+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.467525+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.468048+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.487194+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:47:52.665513+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.665609+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.666021+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.666123+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:47:52.718309+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.718335+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.721591+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.806734+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.807375+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:52.807428+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:54.428547+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:54.428997+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:54.430350+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:54.430803+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:54.443757+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:47:54.449864+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:47:54.449877+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:47:54.449885+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:47:54.449997+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:47:54.450378+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:54.450420+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:47:54.450844+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:54.456178+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:47:54.498010+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:55.484367+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:56.726257+00:00", "trade", 10.07, 518.0]
["2026-09-11T14:47:58.911161+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:58.911589+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:47:58.911617+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:00.258364+00:00", "trade", 10.1006, 44.0]
["2026-09-11T14:48:00.262317+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:00.696135+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:00.696165+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:00.701981+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:01.120136+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:01.120850+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:01.975538+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:48:01.975590+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:48:01.976403+00:00", "trade", 10.075, 4.0]
["2026-09-11T14:48:01.981734+00:00", "trade", 10.07, 99.0]
["2026-09-11T14:48:02.066167+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:48:02.136384+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:48:02.137973+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:48:02.191490+00:00", "trade", 10.075, 28.0]
["2026-09-11T14:48:02.191588+00:00", "trade", 10.075, 25.0]
["2026-09-11T14:48:02.192159+00:00", "trade", 10.075, 47.0]
["2026-09-11T14:48:02.192594+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:02.192678+00:00", "trade", 10.075, 69.0]
["2026-09-11T14:48:02.212055+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:48:02.213861+00:00", "trade", 10.075, 4.0]
["2026-09-11T14:48:03.113466+00:00", "trade", 10.0785, 60.0]
["2026-09-11T14:48:03.475912+00:00", "trade", 10.075, 400.0]
["2026-09-11T14:48:04.268453+00:00", "trade", 10.075, 300.0]
["2026-09-11T14:48:05.279034+00:00", "trade", 10.075, 870.0]
["2026-09-11T14:48:06.926543+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:06.926568+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:06.927388+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:06.927418+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:48:06.937299+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:48:06.937546+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:48:07.663425+00:00", "trade", 10.079, 100.0]
["2026-09-11T14:48:07.855493+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:07.855545+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:08.418594+00:00", "trade", 10.0967, 7.0]
["2026-09-11T14:48:08.418646+00:00", "trade", 10.0967, 6.0]
["2026-09-11T14:48:08.910331+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:48:08.910422+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:08.910433+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:08.910470+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:48:08.910506+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:08.914060+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:48:08.914505+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:48:08.920637+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:48:08.920637+00:00", "trade", 10.08, 7.0]
["2026-09-11T14:48:08.920698+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920705+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920711+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920720+00:00", "trade", 10.08, 15.0]
["2026-09-11T14:48:08.920724+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:48:08.920724+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920733+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920739+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920746+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920751+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:48:08.920759+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920765+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920772+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920810+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:48:08.920896+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:48:08.920924+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920931+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920938+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920945+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920952+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920960+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:48:08.920968+00:00", "quote", 10.09, 10.08]
["2026-09-11T14:48:08.921001+00:00", "quote", 10.09, 10.08]
["2026-09-11T14:48:08.921005+00:00", "trade", 10.08, 3.0]
["2026-09-11T14:48:08.921026+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:48:08.921028+00:00", "quote", 10.09, 10.08]
["2026-09-11T14:48:08.921029+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:48:08.921029+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:48:08.921029+00:00", "trade", 10.08, 52.0]
["2026-09-11T14:48:08.921029+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:48:08.921029+00:00", "quote", 10.09, 10.08]
["2026-09-11T14:48:08.921037+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:48:08.921037+00:00", "trade", 10.08, 352.0]
["2026-09-11T14:48:08.921039+00:00", "quote", 10.09, 10.08]
["2026-09-11T14:48:08.921043+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:48:08.921046+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:08.921062+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:48:08.921075+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:48:08.921081+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:08.921099+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:48:08.921099+00:00", "trade", 10.08, 48.0]
["2026-09-11T14:48:08.921106+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:48:08.921111+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:08.921112+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:48:08.921121+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:08.921154+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:48:08.921205+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:08.921229+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:48:08.921240+00:00", "trade", 10.09, 52.0]
["2026-09-11T14:48:08.921243+00:00", "trade", 10.09, 15.0]
["2026-09-11T14:48:08.921259+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:48:08.921309+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:08.921325+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:08.921326+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:08.921331+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.921339+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:08.921386+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:48:08.921388+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.921410+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.921418+00:00", "trade", 10.09, 98.0]
["2026-09-11T14:48:08.921483+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.921619+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.921779+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.921816+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.921860+00:00", "trade", 10.09, 83.0]
["2026-09-11T14:48:08.921890+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.921899+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.921908+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.921916+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.921926+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.922000+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.922075+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.922082+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.922323+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.922334+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.922786+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.923035+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.923362+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:08.923828+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:08.924136+00:00", "trade", 10.095, 50.0]
["2026-09-11T14:48:08.924516+00:00", "trade", 10.08, 3.0]
["2026-09-11T14:48:08.924588+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.925061+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.925649+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.949260+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:48:08.949695+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.949768+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.949904+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.949978+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.952253+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.952707+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.953602+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.953645+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.954095+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.954525+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.957217+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:48:08.969695+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:08.969720+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:08.971590+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:08.971614+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:08.972062+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:08.974667+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:08.978136+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:08.978463+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:08.982548+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:08.986040+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:08.986493+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.986558+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.986843+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:08.986952+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.987006+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.987034+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.987411+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.987477+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.987911+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.987946+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.988372+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.988419+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.988831+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.988889+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.989224+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:08.989298+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:08.990534+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:08.993077+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:08.997885+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:09.002307+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:09.004989+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:09.008335+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:09.008919+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:09.012102+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:09.012559+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:09.015015+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:09.018185+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:09.021016+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:09.021662+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:09.024407+00:00", "trade", 10.095, 200.0]
["2026-09-11T14:48:09.037246+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:09.071210+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:09.183592+00:00", "trade", 10.095, 18.0]
["2026-09-11T14:48:10.156772+00:00", "trade", 10.095, 400.0]
["2026-09-11T14:48:10.799536+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:10.800006+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:10.800013+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:10.971992+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:11.179546+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:11.242684+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:12.438635+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:12.445251+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:12.602436+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:12.906754+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:13.183076+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:13.254531+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:48:13.323969+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:48:13.332535+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:14.265936+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:48:14.266721+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:14.553283+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:14.563233+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:14.563633+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:14.570073+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:14.570525+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:14.600801+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:14.614780+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:14.617497+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:14.622028+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:14.626438+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:14.699080+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:14.988212+00:00", "trade", 10.096, 17.0]
["2026-09-11T14:48:15.225381+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:15.225430+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:15.699459+00:00", "trade", 10.095, 132.0]
["2026-09-11T14:48:15.707317+00:00", "trade", 10.095, 133.0]
["2026-09-11T14:48:15.828722+00:00", "trade", 10.0942, 6.0]
["2026-09-11T14:48:15.956456+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:15.956493+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:16.045067+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:48:16.594992+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:16.595774+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:16.596188+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:16.596431+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:16.596875+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:16.597311+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:16.699077+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:19.863285+00:00", "trade", 10.096, 100.0]
["2026-09-11T14:48:19.864079+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:19.865879+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:19.867557+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:19.992873+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:20.615780+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:20.627738+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:23.209633+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:23.703999+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:27.600890+00:00", "trade", 10.0805, 100.0]
["2026-09-11T14:48:28.141923+00:00", "trade", 10.0885, 17.0]
["2026-09-11T14:48:28.403373+00:00", "trade", 10.0932, 2.0]
["2026-09-11T14:48:30.556996+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:30.557023+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:30.557524+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:30.557809+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:30.557976+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:30.558419+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:30.558438+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:30.558871+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:30.558879+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:30.558890+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:30.561392+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:31.954587+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:31.954999+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:48:31.955098+00:00", "trade", 10.09, 20.0]
["2026-09-11T14:48:31.955290+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:31.955457+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:31.955475+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:31.955545+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:31.955565+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:31.955773+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:31.955780+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:31.955947+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:31.956054+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:31.956226+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:31.956790+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:32.069530+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:32.069573+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:32.069942+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:32.069944+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.069948+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.069956+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.069968+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.069980+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.070015+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.070043+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.070209+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.114029+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.114083+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:32.114091+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:32.114120+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:32.117438+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:32.124738+00:00", "trade", 10.085, 5.0]
["2026-09-11T14:48:32.155128+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:32.155590+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:32.180325+00:00", "trade", 10.085, 1.0]
["2026-09-11T14:48:32.185296+00:00", "trade", 10.09, 91.0]
["2026-09-11T14:48:32.186070+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:32.278200+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:32.278563+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:32.278568+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.278570+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.278582+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.278592+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.278656+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.278894+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.278910+00:00", "quote", 10.08, 10.1]
["2026-09-11T14:48:32.278919+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:32.278934+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:32.279037+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:32.279054+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:48:32.279117+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:32.279689+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:48:32.279691+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:48:32.279725+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.279743+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.279757+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.280552+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.280709+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.280793+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.281000+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.281012+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.282598+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.287192+00:00", "trade", 10.0806, 14.0]
["2026-09-11T14:48:32.287319+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.287646+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.322915+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.322940+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.323301+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.327440+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.344729+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.350068+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:32.628800+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:48:32.664718+00:00", "trade", 10.09, 11.0]
["2026-09-11T14:48:34.215795+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:34.215819+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:36.606178+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:36.606636+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:37.429681+00:00", "trade", 10.09, 5.0]
["2026-09-11T14:48:37.430856+00:00", "trade", 10.095, 76.0]
["2026-09-11T14:48:37.431211+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:37.431631+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:37.432079+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:37.432105+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:37.432531+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:38.118367+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:38.152191+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:38.345801+00:00", "trade", 10.0932, 6.0]
["2026-09-11T14:48:39.182283+00:00", "trade", 10.0932, 4.0]
["2026-09-11T14:48:39.380143+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.380160+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.380355+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.380438+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.380449+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.389794+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.390743+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.406297+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.413296+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.416071+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.416559+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.416581+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.421351+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.426894+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.427556+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:39.428311+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.182806+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.183156+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.183261+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.227278+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.227522+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.227586+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.227990+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.228218+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.228537+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.231482+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.231500+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.278585+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.279039+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.293139+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.356450+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.365411+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.381369+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.534786+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.631749+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.636357+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.637739+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.641463+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.763598+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.772039+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.799413+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.978980+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.979302+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:40.991960+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.019381+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.468114+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:41.468913+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.498956+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:41.499174+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:41.499934+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.499942+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.500067+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:41.500092+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:41.500461+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:41.500809+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:41.504346+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:41.507199+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.508421+00:00", "trade", 10.095, 4.0]
["2026-09-11T14:48:41.516427+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.532867+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.532878+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.549697+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.582089+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.650314+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.902450+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:41.972967+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.973155+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.977797+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:48:41.980188+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:41.983364+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:41.987694+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:41.991432+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:41.995277+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:41.996876+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:41.999793+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.003295+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.006829+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.010390+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.012146+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.034054+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.102777+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.103814+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.103834+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.136561+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.141842+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.205261+00:00", "trade", 10.095, 8.0]
["2026-09-11T14:48:42.239158+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.265256+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.383808+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.433664+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.433712+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.442709+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.521533+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.528794+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.543653+00:00", "trade", 10.1, 76.0]
["2026-09-11T14:48:42.543744+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.543774+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.543789+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.657670+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.658403+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.661394+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.667981+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.676696+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.676907+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.683894+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.690160+00:00", "trade", 10.095, 1900.0]
["2026-09-11T14:48:42.690551+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.690553+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.690556+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.690623+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:42.690632+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:42.690635+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.690637+00:00", "trade", 10.095, 75.0]
["2026-09-11T14:48:42.690710+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:48:42.690714+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:42.690723+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:42.690781+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:48:42.690797+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:42.690809+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:42.690825+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:42.690857+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.690861+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:48:42.690881+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.690882+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:42.690902+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:42.690917+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.690929+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:42.690933+00:00", "trade", 10.09, 25.0]
["2026-09-11T14:48:42.690978+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:42.690985+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.690991+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.691009+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:42.691048+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.691089+00:00", "trade", 10.095, 25.0]
["2026-09-11T14:48:42.691240+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.691272+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.691488+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.691570+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.691650+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.691731+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.691809+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.691886+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.691965+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.692034+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.692065+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.692134+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.692727+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.693151+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.693620+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.695288+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:42.696563+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.700045+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.703648+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:48:42.707869+00:00", "trade", 10.095, 50.0]
["2026-09-11T14:48:42.712703+00:00", "trade", 10.095, 118.0]
["2026-09-11T14:48:42.721183+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.731697+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:42.736101+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:48:43.369157+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:43.376549+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:43.806245+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.067119+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.090797+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.848404+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.848439+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.848465+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.851788+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.851881+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:48:44.851881+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.851883+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.851884+00:00", "trade", 10.1, 27.0]
["2026-09-11T14:48:44.851885+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.851888+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.851889+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.851890+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.851892+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:48:44.851892+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.851904+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.851911+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.851933+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.851955+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.851969+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.851972+00:00", "trade", 10.1, 51.0]
["2026-09-11T14:48:44.851972+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.851975+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.851976+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.851976+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.852020+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.852034+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.852057+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:48:44.852058+00:00", "trade", 10.1, 130.0]
["2026-09-11T14:48:44.852082+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:48:44.852095+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:48:44.852116+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:48:44.852122+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:48:44.852129+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:48:44.852135+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:48:44.852279+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.852282+00:00", "trade", 10.1, 21.0]
["2026-09-11T14:48:44.852282+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.852282+00:00", "trade", 10.1, 27.0]
["2026-09-11T14:48:44.852282+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:48:44.852286+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.852399+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:48:44.852414+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:44.852418+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:44.852445+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:44.852477+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:44.852479+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:44.852538+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:48:44.852553+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:44.852561+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:44.852565+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:44.852567+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:44.852574+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:44.852581+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:44.852589+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:44.852595+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:44.852601+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:44.852645+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.852832+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.853063+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.853070+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.853095+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.853248+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.854305+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.857559+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.862786+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.862816+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:48:44.862849+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.862875+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.863154+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.863183+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:44.863365+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.863412+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.871475+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.873215+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.894419+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.894446+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.894492+00:00", "trade", 10.11, 59.0]
["2026-09-11T14:48:44.894493+00:00", "trade", 10.11, 7.0]
["2026-09-11T14:48:44.894904+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.894965+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.895904+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:48:44.896899+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.897520+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.902630+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.913839+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:44.940012+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.106072+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.106405+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.106732+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.117958+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.129629+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.143760+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.144057+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.144108+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.212052+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.212249+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.213516+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.213802+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.313373+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.313845+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.334798+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.334808+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.334836+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.335118+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.335124+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.335310+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.335803+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.339161+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.349037+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.365892+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.397228+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:48:45.426270+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.427721+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.427735+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.428974+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.437063+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.437331+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.437635+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.504771+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.522228+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.551642+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:48:45.566367+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:48:45.591800+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.596510+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.597475+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.602931+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.603276+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.609033+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.681848+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.685295+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.770523+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:45.894750+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:46.146779+00:00", "trade", 10.0917, 27.0]
["2026-09-11T14:48:46.147239+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:46.147296+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:46.147342+00:00", "trade", 10.12, 2.0]
["2026-09-11T14:48:46.235770+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:48:46.237762+00:00", "trade", 10.115, 200.0]
["2026-09-11T14:48:46.239795+00:00", "trade", 10.115, 20.0]
["2026-09-11T14:48:46.440790+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:46.576362+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:46.972625+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:46.975846+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:47.029513+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:47.029525+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:47.029659+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:47.030285+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:47.030391+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:47.031745+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:47.105122+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:47.540150+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:47.540168+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:48.040883+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:48:48.126729+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:48:48.637114+00:00", "trade", 10.0944, 6.0]
["2026-09-11T14:48:49.077520+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:49.077692+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:48:49.077700+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:49.078954+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:49.079888+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:49.307123+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:49.352469+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:50.110351+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:50.122225+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:50.386066+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:50.386527+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:50.856686+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:50.856711+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:50.857151+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:50.961003+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:51.659763+00:00", "trade", 10.11, 8.0]
["2026-09-11T14:48:52.073644+00:00", "trade", 10.0966, 800.0]
["2026-09-11T14:48:54.019183+00:00", "trade", 10.0961, 191.0]
["2026-09-11T14:48:54.019619+00:00", "trade", 10.0961, 641.0]
["2026-09-11T14:48:54.019733+00:00", "trade", 10.0962, 91.0]
["2026-09-11T14:48:54.020398+00:00", "trade", 10.0963, 284.0]
["2026-09-11T14:48:54.021363+00:00", "trade", 10.0966, 1066.0]
["2026-09-11T14:48:55.005588+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:48:55.006419+00:00", "trade", 10.11, 58.0]
["2026-09-11T14:48:55.006420+00:00", "trade", 10.11, 25.0]
["2026-09-11T14:48:55.006422+00:00", "trade", 10.11, 117.0]
["2026-09-11T14:48:55.006557+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.006914+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.006965+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:48:55.007030+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.007669+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.008139+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.008383+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:48:55.008468+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.010342+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:48:55.010349+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.010372+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.010398+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.010619+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.010855+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.010863+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.010882+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.010905+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:55.011133+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.011411+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.011917+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:48:55.011923+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.011950+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.011956+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.011957+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.012228+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.012271+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.012296+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.012302+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:55.012325+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:55.012644+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:55.013034+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:55.022523+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:55.022556+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.022581+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.022588+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.022654+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:55.022931+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:55.022938+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:48:55.022941+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.022956+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:48:55.022980+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.023391+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:48:55.023398+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.023415+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.023716+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:48:55.023723+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:48:55.023729+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:48:55.023729+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.023743+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.024704+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:48:55.024842+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.028557+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:48:55.034733+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:48:55.036450+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.036461+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.036829+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.036930+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.041530+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.041991+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.057326+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.057351+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.061863+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.598820+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.599451+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.600589+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:55.659065+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:56.077543+00:00", "trade", 10.105, 200.0]
["2026-09-11T14:48:56.077575+00:00", "trade", 10.105, 1300.0]
["2026-09-11T14:48:56.142871+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:56.182325+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:48:56.387550+00:00", "trade", 10.095, 7.0]
["2026-09-11T14:48:56.589255+00:00", "trade", 10.105, 115.0]
["2026-09-11T14:48:57.925231+00:00", "trade", 10.0828, 1.0]
["2026-09-11T14:49:00.461322+00:00", "trade", 10.105, 23.0]
["2026-09-11T14:49:00.461865+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:00.462949+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:49:00.465489+00:00", "trade", 10.105, 23.0]
["2026-09-11T14:49:00.847441+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:00.847464+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:00.848388+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:00.876642+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:01.021438+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:01.354774+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:01.355228+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:01.445428+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:02.012149+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:03.033967+00:00", "trade", 10.105, 4.0]
["2026-09-11T14:49:03.441921+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:03.464107+00:00", "trade", 10.0957, 100.0]
["2026-09-11T14:49:03.574323+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:04.660642+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:49:04.660694+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:04.660708+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:04.660723+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:04.660737+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:04.660744+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:04.660751+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:04.660757+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:04.660763+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:04.660807+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:49:04.660809+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:49:04.660815+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:04.660835+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:49:04.660862+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:49:04.660941+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:04.661140+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:49:04.661164+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.661165+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:49:04.661237+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.661242+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.661303+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.661438+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.661468+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.661484+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.661510+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.661689+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.662014+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.662089+00:00", "trade", 10.115, 34.0]
["2026-09-11T14:49:04.662121+00:00", "trade", 10.115, 53.0]
["2026-09-11T14:49:04.662684+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.663337+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.663348+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.663365+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.663792+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.663824+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.699317+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.699769+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.748608+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.900354+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.900413+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:04.900805+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:05.031109+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:05.354434+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:05.355279+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:05.365211+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:05.365663+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:05.366123+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:06.724843+00:00", "trade", 10.095, 6.0]
["2026-09-11T14:49:06.921253+00:00", "trade", 10.0967, 4.0]
["2026-09-11T14:49:06.977473+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:08.516023+00:00", "trade", 10.115, 200.0]
["2026-09-11T14:49:09.030088+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:09.030110+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:09.030577+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:09.030612+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:09.145320+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:09.355090+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:09.625633+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:09.625641+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:09.636796+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:09.637247+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:09.664043+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:09.776155+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:10.281960+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:10.281967+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:10.351562+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:10.352039+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:11.460456+00:00", "trade", 10.0831, 23.0]
["2026-09-11T14:49:13.596098+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:49:14.920984+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:14.921023+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:14.923271+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:15.020723+00:00", "trade", 10.1107, 900.0]
["2026-09-11T14:49:15.030423+00:00", "trade", 10.11, 210.0]
["2026-09-11T14:49:19.032025+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:49:19.032033+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:49:21.059306+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:21.542267+00:00", "trade", 10.1185, 3.0]
["2026-09-11T14:49:21.542636+00:00", "trade", 10.1185, 1.0]
["2026-09-11T14:49:22.404113+00:00", "trade", 10.0841, 4.0]
["2026-09-11T14:49:25.562742+00:00", "trade", 10.095, 63.0]
["2026-09-11T14:49:25.718595+00:00", "trade", 10.115, 20.0]
["2026-09-11T14:49:25.718684+00:00", "trade", 10.115, 20.0]
["2026-09-11T14:49:25.811455+00:00", "trade", 10.115, 20.0]
["2026-09-11T14:49:25.811613+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:49:25.811616+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:49:25.811669+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:25.811675+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:25.811688+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:25.811696+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:25.811716+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:25.811722+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:25.812037+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:25.812182+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:49:25.812491+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:25.812634+00:00", "trade", 10.105, 4.0]
["2026-09-11T14:49:25.812694+00:00", "trade", 10.105, 1.0]
["2026-09-11T14:49:25.813571+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:25.814035+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:25.814042+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:25.821381+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:49:25.821820+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:25.828637+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:25.843049+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:25.843564+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:25.844011+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:25.863703+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:25.864159+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:25.866016+00:00", "trade", 10.105, 20.0]
["2026-09-11T14:49:26.014832+00:00", "trade", 10.1007, 500.0]
["2026-09-11T14:49:26.322605+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:26.324613+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:27.629640+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:28.150974+00:00", "trade", 10.1013, 15.0]
["2026-09-11T14:49:28.155612+00:00", "trade", 10.1013, 2.0]
["2026-09-11T14:49:33.887346+00:00", "trade", 10.0944, 6.0]
["2026-09-11T14:49:33.906748+00:00", "trade", 10.1099, 3.0]
["2026-09-11T14:49:36.636545+00:00", "trade", 10.105, 6.0]
["2026-09-11T14:49:36.644923+00:00", "trade", 10.105, 4.0]
["2026-09-11T14:49:37.026793+00:00", "trade", 10.1007, 300.0]
["2026-09-11T14:49:37.079402+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:49:37.363378+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:37.707226+00:00", "trade", 10.0848, 36.0]
["2026-09-11T14:49:39.394822+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:39.396169+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:39.451099+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:39.541920+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.014404+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.014484+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.015733+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.039801+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.040739+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:49:41.040964+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.041101+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.041151+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.041294+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.041455+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.041485+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.042042+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.043359+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.043806+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.043815+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:41.066197+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:49:41.078218+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:49:41.140032+00:00", "trade", 10.105, 90.0]
["2026-09-11T14:49:41.365440+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:44.525206+00:00", "trade", 10.1063, 26.0]
["2026-09-11T14:49:44.527932+00:00", "trade", 10.1063, 4.0]
["2026-09-11T14:49:46.150575+00:00", "trade", 10.1076, 8.0]
["2026-09-11T14:49:46.599564+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:47.577257+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:48.250353+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:49:48.839433+00:00", "trade", 10.105, 12.0]
["2026-09-11T14:49:49.014518+00:00", "trade", 10.0941, 100.0]
["2026-09-11T14:49:49.016988+00:00", "trade", 10.0941, 100.0]
["2026-09-11T14:49:49.707031+00:00", "trade", 10.0975, 8.0]
["2026-09-11T14:49:52.185650+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:52.192583+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:52.572400+00:00", "trade", 10.11, 58.0]
["2026-09-11T14:49:52.572415+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:52.572493+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:52.572855+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:52.617952+00:00", "trade", 10.105, 2.0]
["2026-09-11T14:49:53.053662+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:49:53.053664+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:49:53.053733+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:53.053742+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:53.053763+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:53.053777+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:53.053785+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:49:53.054058+00:00", "trade", 10.11, 117.0]
["2026-09-11T14:49:53.054060+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.054076+00:00", "trade", 10.11, 4.0]
["2026-09-11T14:49:53.054095+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.054427+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.054478+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.054544+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.054904+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.054963+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.055340+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.055387+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.055418+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.055442+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.055944+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.056052+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.056141+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.056585+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.056596+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.085111+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:53.368718+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:54.181285+00:00", "trade", 10.115, 5.0]
["2026-09-11T14:49:54.205064+00:00", "trade", 10.1072, 21.0]
["2026-09-11T14:49:55.745784+00:00", "trade", 10.1198, 396.0]
["2026-09-11T14:49:57.412957+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:49:57.413038+00:00", "trade", 10.12, 70.0]
["2026-09-11T14:49:57.413246+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:49:57.413256+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413271+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413284+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413289+00:00", "trade", 10.12, 57.0]
["2026-09-11T14:49:57.413290+00:00", "trade", 10.12, 43.0]
["2026-09-11T14:49:57.413291+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413304+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413311+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413318+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413325+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413329+00:00", "trade", 10.12, 52.0]
["2026-09-11T14:49:57.413331+00:00", "trade", 10.12, 155.0]
["2026-09-11T14:49:57.413338+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:49:57.413339+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413346+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413381+00:00", "trade", 10.12, 46.0]
["2026-09-11T14:49:57.413407+00:00", "trade", 10.12, 68.0]
["2026-09-11T14:49:57.413476+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:49:57.413486+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413546+00:00", "trade", 10.12, 46.0]
["2026-09-11T14:49:57.413608+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:49:57.413609+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413691+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413818+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413891+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413928+00:00", "trade", 10.12, 68.0]
["2026-09-11T14:49:57.413929+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.413930+00:00", "trade", 10.12, 231.0]
["2026-09-11T14:49:57.413932+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:49:57.413977+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.414005+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.414025+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.414036+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:49:57.414112+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.414261+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.414328+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.414500+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:49:57.414593+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:49:57.414748+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.414759+00:00", "trade", 10.12, 13.0]
["2026-09-11T14:49:57.414965+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:49:57.414968+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.415203+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.417818+00:00", "trade", 10.12, 13.0]
["2026-09-11T14:49:57.422460+00:00", "trade", 10.12, 13.0]
["2026-09-11T14:49:57.425429+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.425523+00:00", "trade", 10.12, 13.0]
["2026-09-11T14:49:57.425684+00:00", "trade", 10.12, 13.0]
["2026-09-11T14:49:57.435955+00:00", "trade", 10.12, 3.0]
["2026-09-11T14:49:57.435957+00:00", "trade", 10.12, 97.0]
["2026-09-11T14:49:57.435971+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:49:57.435985+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:49:57.435992+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:49:57.436012+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:49:57.436019+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:49:57.436340+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.436596+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.436648+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.436677+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.436824+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.437042+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.437074+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.437308+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.437606+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:49:57.437661+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.437805+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.437813+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.437838+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.437982+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.438489+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.438500+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.438511+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.438936+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.439222+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.442167+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.442613+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.444510+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.444566+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.444756+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.445696+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.445829+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.445959+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.446143+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.446275+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.446381+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.446826+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.447610+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.468383+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.529555+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:57.530008+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:49:58.200376+00:00", "trade", 10.0862, 68.0]
["2026-09-11T14:49:58.902046+00:00", "trade", 10.1113, 17.0]
["2026-09-11T14:50:01.167782+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:01.262492+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:01.370653+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:04.592614+00:00", "trade", 10.0973, 600.0]
["2026-09-11T14:50:07.159148+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:50:07.159518+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:07.159519+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:50:07.159546+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:50:07.159951+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:50:07.159960+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:07.159975+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:07.159978+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:07.160003+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:50:07.160216+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:50:07.160356+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:07.161187+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:07.161494+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:07.172721+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:07.264244+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:07.264282+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:07.344719+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:07.909982+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:07.910704+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:07.911433+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:07.995756+00:00", "trade", 10.105, 198.0]
["2026-09-11T14:50:08.014894+00:00", "trade", 10.105, 36.0]
["2026-09-11T14:50:08.529749+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:10.658445+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.658510+00:00", "trade", 10.11, 57.0]
["2026-09-11T14:50:10.658550+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.658563+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.658890+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.658899+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.659076+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.659181+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.659810+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.660307+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.660318+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.660754+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.689342+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.689777+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.690746+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:10.690761+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:13.371519+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:13.670935+00:00", "trade", 10.0983, 100.0]
["2026-09-11T14:50:16.642964+00:00", "trade", 10.1107, 5.0]
["2026-09-11T14:50:16.645516+00:00", "trade", 10.1107, 4.0]
["2026-09-11T14:50:16.848346+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:16.848651+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:16.848679+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:16.851922+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:16.852372+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:16.852873+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:16.858275+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:16.858995+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:17.884078+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:18.502764+00:00", "trade", 10.0869, 200.0]
["2026-09-11T14:50:19.475979+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:19.476447+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:19.476920+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:19.477375+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:19.477437+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:19.477463+00:00", "trade", 10.11, 16.0]
["2026-09-11T14:50:19.477465+00:00", "trade", 10.11, 84.0]
["2026-09-11T14:50:19.477470+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:19.477515+00:00", "trade", 10.11, 16.0]
["2026-09-11T14:50:19.477580+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:50:19.477595+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:50:19.477599+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:50:19.477622+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:50:19.477871+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:19.478007+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:19.478056+00:00", "trade", 10.11, 40.0]
["2026-09-11T14:50:19.478204+00:00", "trade", 10.11, 22.0]
["2026-09-11T14:50:19.478205+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:50:19.478314+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:19.478335+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:19.478339+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:19.478606+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:19.481148+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:19.481158+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:19.486464+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:19.486966+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:19.487421+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:19.490135+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:20.005275+00:00", "trade", 10.1085, 6.0]
["2026-09-11T14:50:21.181362+00:00", "trade", 10.0869, 10.0]
["2026-09-11T14:50:23.095729+00:00", "trade", 10.105, 47.0]
["2026-09-11T14:50:23.123029+00:00", "trade", 10.0984, 200.0]
["2026-09-11T14:50:25.375763+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:25.376248+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:26.122072+00:00", "trade", 10.0981, 4.0]
["2026-09-11T14:50:26.799536+00:00", "trade", 10.105, 182.0]
["2026-09-11T14:50:26.804499+00:00", "trade", 10.105, 118.0]
["2026-09-11T14:50:27.033520+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:27.435662+00:00", "trade", 10.105, 6.0]
["2026-09-11T14:50:29.501808+00:00", "trade", 10.105, 13.0]
["2026-09-11T14:50:29.502282+00:00", "trade", 10.105, 25.0]
["2026-09-11T14:50:29.502572+00:00", "trade", 10.105, 25.0]
["2026-09-11T14:50:33.322619+00:00", "trade", 10.0985, 600.0]
["2026-09-11T14:50:35.733124+00:00", "trade", 10.105, 4.0]
["2026-09-11T14:50:36.029367+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:36.049372+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:37.377925+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:37.630316+00:00", "trade", 10.105, 2.0]
["2026-09-11T14:50:38.483608+00:00", "trade", 10.1122, 1.0]
["2026-09-11T14:50:38.544909+00:00", "trade", 10.108, 1.0]
["2026-09-11T14:50:38.650882+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:39.048869+00:00", "trade", 10.105, 1000.0]
["2026-09-11T14:50:39.823721+00:00", "trade", 10.1057, 2.0]
["2026-09-11T14:50:40.071552+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:50:40.071562+00:00", "trade", 10.105, 14.0]
["2026-09-11T14:50:41.379458+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:41.380037+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:41.380515+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:41.380601+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:41.434492+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:42.021222+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:42.151281+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:42.151736+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:42.454967+00:00", "trade", 10.105, 4.0]
["2026-09-11T14:50:43.127463+00:00", "trade", 10.0986, 100.0]
["2026-09-11T14:50:43.246017+00:00", "trade", 10.105, 14.0]
["2026-09-11T14:50:43.248599+00:00", "trade", 10.105, 1.0]
["2026-09-11T14:50:43.394248+00:00", "trade", 10.1, 99.0]
["2026-09-11T14:50:43.395417+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:50:43.395419+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:50:43.395471+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.395478+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.395484+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.395505+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:43.395519+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:43.395525+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:43.395538+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:43.395545+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:43.395667+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:50:43.395667+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:43.395668+00:00", "trade", 10.1, 52.0]
["2026-09-11T14:50:43.395670+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:50:43.395671+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:50:43.395675+00:00", "trade", 10.1, 16.0]
["2026-09-11T14:50:43.395675+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:50:43.395676+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:50:43.395680+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:43.395686+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:43.395698+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:43.395699+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:43.395706+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.395749+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.395756+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.395757+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:50:43.395762+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:50:43.395776+00:00", "trade", 10.1, 105.0]
["2026-09-11T14:50:43.395804+00:00", "trade", 10.1, 105.0]
["2026-09-11T14:50:43.395826+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.395879+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:43.395889+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:50:43.395977+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:50:43.396010+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396047+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396050+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:43.396055+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:43.396149+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396200+00:00", "trade", 10.105, 20.0]
["2026-09-11T14:50:43.396238+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396252+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396259+00:00", "trade", 10.1, 1000.0]
["2026-09-11T14:50:43.396285+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:50:43.396286+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:50:43.396288+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:50:43.396290+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:50:43.396291+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:50:43.396293+00:00", "trade", 10.11, 237.0]
["2026-09-11T14:50:43.396318+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396324+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396327+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:50:43.396331+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396334+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396336+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:50:43.396337+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:50:43.396337+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396338+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:50:43.396352+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396359+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396367+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396442+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396528+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396543+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396570+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396578+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396586+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396615+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396626+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396641+00:00", "trade", 10.1, 117.0]
["2026-09-11T14:50:43.396668+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396675+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396729+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396776+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396828+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:50:43.396828+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396836+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.396862+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.397001+00:00", "trade", 10.105, 120.0]
["2026-09-11T14:50:43.397060+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.397182+00:00", "trade", 10.105, 20.0]
["2026-09-11T14:50:43.397377+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:50:43.397814+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:43.398455+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.398480+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.398545+00:00", "trade", 10.11, 120.0]
["2026-09-11T14:50:43.398821+00:00", "trade", 10.105, 4.0]
["2026-09-11T14:50:43.400310+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.400738+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.402044+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.405752+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.408917+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.408945+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:43.430833+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:50:43.430846+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:50:43.430848+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.430849+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:50:43.430862+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.430884+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.430890+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.430897+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.430912+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.430935+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.431111+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.431121+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.431213+00:00", "trade", 10.11, 4.0]
["2026-09-11T14:50:43.431248+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.431250+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:50:43.431288+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.431512+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.431700+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.431837+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.431896+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.431937+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.432130+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.432571+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.432738+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.432963+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.433604+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.438204+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.441282+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:43.466719+00:00", "trade", 10.115, 99.0]
["2026-09-11T14:50:43.597409+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:45.088583+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:45.236368+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:45.237999+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:45.262094+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:45.383045+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:47.126377+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:47.159969+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:47.763288+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:50:48.865695+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:49.518597+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:49.518604+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:49.518652+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:49.518709+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:49.519051+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:49.530658+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:49.530692+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:49.531360+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:50.845758+00:00", "trade", 10.1072, 57.0]
["2026-09-11T14:50:51.730511+00:00", "trade", 10.099, 49.0]
["2026-09-11T14:50:51.731239+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:50:52.909767+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:50:52.911038+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:52.911491+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:53.225807+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:50:53.255877+00:00", "trade", 10.11, 19.0]
["2026-09-11T14:50:53.255878+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:53.256344+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:50:53.902201+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:50:53.902260+00:00", "trade", 10.11, 65.0]
["2026-09-11T14:50:53.902262+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:50:53.902273+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.902287+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.902307+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.902762+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:50:53.902795+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:50:53.902864+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:50:53.902871+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:50:53.902878+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:50:53.902956+00:00", "trade", 10.11, 81.0]
["2026-09-11T14:50:53.903001+00:00", "trade", 10.11, 3.0]
["2026-09-11T14:50:53.903139+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.903619+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.903675+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.904146+00:00", "trade", 10.105, 26.0]
["2026-09-11T14:50:53.904767+00:00", "trade", 10.11, 133.0]
["2026-09-11T14:50:53.905435+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.907360+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.932907+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.934269+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.934589+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.934735+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.935041+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.935180+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:53.936721+00:00", "trade", 10.11, 10.0]
["2026-09-11T14:50:54.142865+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:54.143263+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:50:54.143533+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:54.143711+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:54.143729+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:54.143819+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:54.154397+00:00", "trade", 10.105, 90.0]
["2026-09-11T14:50:54.155186+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:54.156257+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:54.180141+00:00", "trade", 10.105, 210.0]
["2026-09-11T14:50:54.180523+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:54.180530+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:54.180535+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:54.180536+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:54.180538+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:54.180610+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:54.180618+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:54.180821+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:54.180868+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:54.180890+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:54.180938+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:54.180948+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:54.180949+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:50:54.184688+00:00", "trade", 10.105, 110.0]
["2026-09-11T14:50:54.208348+00:00", "trade", 10.105, 4.0]
["2026-09-11T14:50:54.524973+00:00", "trade", 10.105, 90.0]
["2026-09-11T14:50:55.480456+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:56.117293+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:56.117819+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:56.118279+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:56.190474+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:56.462685+00:00", "trade", 10.1, 300.0]
["2026-09-11T14:50:56.483342+00:00", "trade", 10.1, 300.0]
["2026-09-11T14:50:56.483382+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:57.166573+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:50:57.166798+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:50:57.167267+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:57.167361+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:57.184078+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:50:57.184079+00:00", "trade", 10.1, 66.0]
["2026-09-11T14:50:57.184080+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:50:57.184120+00:00", "trade", 10.1, 19.0]
["2026-09-11T14:50:57.184121+00:00", "trade", 10.1, 81.0]
["2026-09-11T14:50:57.184130+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:57.184140+00:00", "trade", 10.1, 19.0]
["2026-09-11T14:50:57.184144+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:50:57.184149+00:00", "trade", 10.1, 19.0]
["2026-09-11T14:50:57.184165+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:57.184172+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:57.184178+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:57.184184+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:57.184185+00:00", "trade", 10.1, 1.0]
["2026-09-11T14:50:57.184218+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:50:57.184484+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:57.184491+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:57.184554+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:57.184561+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:57.184591+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:57.184661+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:57.184702+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:50:57.184703+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:50:57.184708+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:50:57.184908+00:00", "trade", 10.1, 15.0]
["2026-09-11T14:50:57.184909+00:00", "trade", 10.1, 40.0]
["2026-09-11T14:50:57.184970+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:57.184997+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:57.185200+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:57.185507+00:00", "trade", 10.1, 8.0]
["2026-09-11T14:50:57.186247+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:57.186626+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:57.187587+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:57.221752+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:58.082110+00:00", "trade", 10.1041, 7.0]
["2026-09-11T14:50:58.365958+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:50:59.268721+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:51:00.561093+00:00", "trade", 10.1043, 3.0]
["2026-09-11T14:51:00.795673+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:51:01.420716+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:01.421219+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:01.421627+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:01.435189+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:01.521521+00:00", "trade", 10.095, 2.0]
["2026-09-11T14:51:01.760815+00:00", "trade", 10.09, 161.0]
["2026-09-11T14:51:01.760867+00:00", "trade", 10.09, 39.0]
["2026-09-11T14:51:01.766592+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:51:01.865773+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:51:02.004478+00:00", "trade", 10.089, 10.0]
["2026-09-11T14:51:03.460267+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:03.461040+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:03.461445+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:03.510184+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:03.738256+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:03.785247+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:04.866252+00:00", "trade", 10.0985, 2.0]
["2026-09-11T14:51:04.866613+00:00", "trade", 10.0985, 1.0]
["2026-09-11T14:51:05.387958+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:05.388407+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:05.388483+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:05.447312+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:05.481906+00:00", "trade", 10.1035, 1.0]
["2026-09-11T14:51:05.482588+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:06.285221+00:00", "trade", 10.1035, 2.0]
["2026-09-11T14:51:06.287925+00:00", "trade", 10.1035, 20.0]
["2026-09-11T14:51:06.288921+00:00", "trade", 10.1035, 36.0]
["2026-09-11T14:51:06.456185+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:06.456193+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:06.488795+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:06.518134+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:06.708542+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:51:06.722408+00:00", "trade", 10.095, 9.0]
["2026-09-11T14:51:07.022709+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:07.023167+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:07.047292+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:07.048972+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:07.072881+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:07.073042+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:07.073051+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:07.073068+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:08.351323+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:08.352485+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:08.401623+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:08.401650+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:08.402037+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:08.626382+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:08.735518+00:00", "trade", 10.095, 200.0]
["2026-09-11T14:51:08.735560+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:08.735589+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:08.736391+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:08.736850+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:09.147948+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:51:09.986496+00:00", "trade", 10.0891, 100.0]
["2026-09-11T14:51:10.421803+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:10.430548+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:10.475533+00:00", "trade", 10.095, 200.0]
["2026-09-11T14:51:10.987681+00:00", "trade", 10.1058, 4.0]
["2026-09-11T14:51:11.065789+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:11.425768+00:00", "trade", 10.1029, 4.0]
["2026-09-11T14:51:11.530258+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:12.066850+00:00", "trade", 10.0895, 14.0]
["2026-09-11T14:51:12.190899+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:12.190951+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:12.190980+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:12.191045+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:12.191545+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:12.191571+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:12.193229+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:12.457998+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:15.069650+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:16.176671+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:18.421667+00:00", "trade", 10.0897, 41.0]
["2026-09-11T14:51:18.423992+00:00", "trade", 10.0897, 38.0]
["2026-09-11T14:51:18.425193+00:00", "trade", 10.0897, 22.0]
["2026-09-11T14:51:20.126830+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:20.127724+00:00", "trade", 10.095, 86.0]
["2026-09-11T14:51:20.127763+00:00", "trade", 10.095, 117.0]
["2026-09-11T14:51:20.128566+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:20.266093+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:21.196499+00:00", "trade", 10.09, 200.0]
["2026-09-11T14:51:21.197456+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:21.197974+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:21.198023+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:21.198516+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:21.198693+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:21.265889+00:00", "trade", 10.0993, 5.0]
["2026-09-11T14:51:21.265950+00:00", "trade", 10.0937, 1.0]
["2026-09-11T14:51:21.266817+00:00", "trade", 10.09, 165.0]
["2026-09-11T14:51:21.266875+00:00", "trade", 10.09, 635.0]
["2026-09-11T14:51:21.298232+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:51:21.298692+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:21.298715+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:21.391152+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:21.634213+00:00", "trade", 10.095, 18.0]
["2026-09-11T14:51:21.695730+00:00", "trade", 10.095, 70.0]
["2026-09-11T14:51:21.699403+00:00", "trade", 10.095, 7.0]
["2026-09-11T14:51:26.889486+00:00", "trade", 10.1037, 4.0]
["2026-09-11T14:51:28.795747+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:29.317170+00:00", "trade", 10.095, 2.0]
["2026-09-11T14:51:29.394833+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:29.451815+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:29.474890+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:29.495559+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:29.613970+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:29.866561+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:51:30.902114+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:31.041501+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:32.305799+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:38.766209+00:00", "trade", 10.095, 1000.0]
["2026-09-11T14:51:40.449810+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:40.721310+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:51:40.816028+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:51:42.195609+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:51:42.433556+00:00", "trade", 10.0993, 20.0]
["2026-09-11T14:51:42.711776+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:46.939368+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:47.600627+00:00", "trade", 10.09, 45.0]
["2026-09-11T14:51:47.601108+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:47.652789+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:48.392794+00:00", "trade", 10.0972, 100.0]
["2026-09-11T14:51:49.370749+00:00", "trade", 10.097, 1.0]
["2026-09-11T14:51:49.865006+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:51:49.973819+00:00", "trade", 10.0938, 1.0]
["2026-09-11T14:51:50.060624+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:51:50.123719+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.124167+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.124704+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.124717+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.125167+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.125201+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.125640+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.126096+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.132737+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.132753+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.565743+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.566203+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.770428+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.774539+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.774981+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:50.941900+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:52.073181+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:52.207963+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:52.208365+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:52.209748+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:52.210530+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:52.210725+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:52.210734+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:52.210757+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:53.127553+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:51:53.127795+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:51:53.128258+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:53.398759+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:53.399513+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:53.445853+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:53.448642+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:53.474632+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:56.257865+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:56.266250+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:56.713395+00:00", "trade", 10.095, 20.0]
["2026-09-11T14:51:57.122185+00:00", "trade", 10.095, 2.0]
["2026-09-11T14:51:57.122435+00:00", "trade", 10.095, 2.0]
["2026-09-11T14:51:57.184081+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:57.242852+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:57.371208+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:51:57.400672+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:57.401181+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:57.401638+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:57.469350+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:57.800548+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:57.887008+00:00", "trade", 10.09, 35.0]
["2026-09-11T14:51:57.887036+00:00", "trade", 10.09, 15.0]
["2026-09-11T14:51:57.891108+00:00", "trade", 10.09, 10.0]
["2026-09-11T14:51:57.891212+00:00", "trade", 10.09, 11.0]
["2026-09-11T14:51:57.891569+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:57.891880+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:57.892589+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:57.893334+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:57.896936+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:57.944896+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:57.982617+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:51:57.982650+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:51:57.983380+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:52:00.236465+00:00", "trade", 10.1002, 12.0]
["2026-09-11T14:52:00.238868+00:00", "trade", 10.1002, 8.0]
["2026-09-11T14:52:00.239770+00:00", "trade", 10.1002, 1.0]
["2026-09-11T14:52:00.241452+00:00", "trade", 10.1002, 16.0]
["2026-09-11T14:52:00.423903+00:00", "trade", 10.0923, 1.0]
["2026-09-11T14:52:01.403456+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:52:01.403832+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:52:01.403956+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:52:01.404410+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:52:01.404469+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:52:01.422863+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:52:01.472043+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:52:01.472502+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:52:07.575280+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:52:07.575280+00:00", "trade", 10.1, 90.0]
["2026-09-11T14:52:07.575288+00:00", "trade", 10.1, 10.0]
["2026-09-11T14:52:07.575307+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:52:07.575314+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:52:07.575321+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:52:07.575334+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:52:07.575341+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:52:07.575348+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:52:07.575365+00:00", "trade", 10.1, 58.0]
["2026-09-11T14:52:07.575372+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:52:07.575388+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:52:07.575572+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:52:07.575604+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:52:07.575632+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:52:07.575643+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.575674+00:00", "trade", 10.1, 35.0]
["2026-09-11T14:52:07.575719+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:52:07.575837+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.575866+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.575910+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.575940+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.576095+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.576160+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.576291+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.576350+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.576587+00:00", "trade", 10.1, 51.0]
["2026-09-11T14:52:07.576589+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.577027+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.577042+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.577068+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.577143+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.577597+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.595240+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:52:07.595694+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.601704+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:52:07.602341+00:00", "trade", 10.105, 300.0]
["2026-09-11T14:52:07.602612+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:52:07.604242+00:00", "trade", 10.0905, 1.0]
["2026-09-11T14:52:07.604878+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:52:07.612357+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.612882+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.613342+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.622311+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.668341+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:07.680823+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:08.377463+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:08.377997+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:08.727280+00:00", "trade", 10.0997, 1.0]
["2026-09-11T14:52:09.402665+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:09.403117+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:09.491692+00:00", "trade", 10.105, 1.0]
["2026-09-11T14:52:12.091228+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:12.091646+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:12.091659+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:12.092111+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:12.092403+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:12.093815+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:12.167970+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:13.404966+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:13.405841+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:52:13.432106+00:00", "trade", 10.105, 6.0]
["2026-09-11T14:52:13.518884+00:00", "trade", 10.105, 4.0]
["2026-09-11T14:52:13.520235+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:13.594438+00:00", "trade", 10.0999, 10.0]
["2026-09-11T14:52:14.781596+00:00", "trade", 10.0981, 14.0]
["2026-09-11T14:52:15.448384+00:00", "trade", 10.105, 500.0]
["2026-09-11T14:52:15.802161+00:00", "trade", 10.105, 50.0]
["2026-09-11T14:52:15.924174+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:15.924677+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:15.927835+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:15.934096+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:16.010342+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:17.405966+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:17.406458+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:18.323259+00:00", "trade", 10.0984, 70.0]
["2026-09-11T14:52:18.324696+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:18.325224+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:18.326367+00:00", "trade", 10.0984, 100.0]
["2026-09-11T14:52:18.328305+00:00", "trade", 10.0984, 20.0]
["2026-09-11T14:52:18.622992+00:00", "trade", 10.1019, 1000.0]
["2026-09-11T14:52:18.931294+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:19.781683+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:19.782143+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:20.516983+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:21.407200+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:21.407652+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:22.301388+00:00", "trade", 10.105, 1.0]
["2026-09-11T14:52:22.301865+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:22.302715+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:22.312213+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:22.312663+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:22.798392+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:52:22.798433+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:22.798440+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:22.798446+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:22.798453+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:52:22.798466+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:52:22.798473+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:52:22.798479+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:52:22.798494+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:52:22.798500+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:52:22.798506+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:52:22.798509+00:00", "trade", 10.11, 51.0]
["2026-09-11T14:52:22.798513+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:52:22.798520+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:52:22.798822+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.798893+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:52:22.799003+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.799010+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.799044+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.799154+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.799316+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.799442+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.799484+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.799631+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.799657+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.800046+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.801326+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.803102+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.810103+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.829140+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.829601+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.829639+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.830082+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.832035+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:22.839106+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:24.224570+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:25.336956+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:52:25.407383+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:26.648961+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:26.805021+00:00", "trade", 10.1004, 140.0]
["2026-09-11T14:52:26.805838+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:26.850710+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:52:26.851493+00:00", "trade", 10.1102, 100.0]
["2026-09-11T14:52:26.923854+00:00", "trade", 10.1102, 206.0]
["2026-09-11T14:52:28.840998+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:28.841064+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:28.841507+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:28.841947+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:28.850906+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:28.851356+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:29.086877+00:00", "trade", 10.115, 50.0]
["2026-09-11T14:52:29.409912+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:29.409928+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:29.970109+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:30.024802+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:32.521615+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:33.185336+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:33.185364+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:33.187369+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:33.187416+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:33.411431+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:33.722452+00:00", "trade", 10.0991, 45.0]
["2026-09-11T14:52:37.504199+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:52:37.504461+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:52:38.157433+00:00", "trade", 10.0986, 100.0]
["2026-09-11T14:52:38.158238+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:38.758960+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:38.951925+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:39.170242+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:39.176019+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:39.176026+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:39.176740+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:39.282540+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:40.244561+00:00", "trade", 10.115, 300.0]
["2026-09-11T14:52:41.414067+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:41.414549+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:41.414556+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:41.890852+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:41.891306+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:41.907733+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:41.921958+00:00", "trade", 10.1024, 7.0]
["2026-09-11T14:52:41.992539+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:43.575537+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:43.678500+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:44.042943+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:44.043407+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:44.160074+00:00", "trade", 10.0992, 1.0]
["2026-09-11T14:52:44.237852+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:44.237860+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:44.459936+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:44.460396+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:47.547154+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:51.521940+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:51.522453+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:52.408064+00:00", "trade", 10.1198, 1000.0]
["2026-09-11T14:52:53.098816+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:53.098880+00:00", "trade", 10.12, 99.0]
["2026-09-11T14:52:53.098880+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:53.098881+00:00", "trade", 10.12, 99.0]
["2026-09-11T14:52:53.098883+00:00", "trade", 10.12, 4.0]
["2026-09-11T14:52:53.098884+00:00", "trade", 10.12, 3.0]
["2026-09-11T14:52:53.098887+00:00", "trade", 10.12, 296.0]
["2026-09-11T14:52:53.098887+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:53.098934+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:53.098941+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:53.098947+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:53.098954+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:52:53.098974+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:52:53.098981+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:52:53.098987+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:52:53.098994+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:52:53.099000+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:52:53.099006+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:52:53.099158+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:52:53.099184+00:00", "trade", 10.12, 19.0]
["2026-09-11T14:52:53.099308+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.099460+00:00", "trade", 10.12, 19.0]
["2026-09-11T14:52:53.099463+00:00", "trade", 10.12, 12.0]
["2026-09-11T14:52:53.099463+00:00", "trade", 10.12, 50.0]
["2026-09-11T14:52:53.099569+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.099613+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.099619+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.099693+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.099760+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.099769+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.099795+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.099834+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.099878+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.099894+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.099916+00:00", "trade", 10.13, 7.0]
["2026-09-11T14:52:53.099925+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.099984+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.100067+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.100429+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.100706+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.101152+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.101335+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.103638+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.115936+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.131098+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.131131+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.131876+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.132409+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.132580+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.132840+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.132874+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.136011+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.136459+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.136927+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.137370+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.234830+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:53.234831+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:52:53.234869+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.234877+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.234883+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.234895+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:52:53.234907+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:52:53.234917+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:52:53.234923+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:52:53.234930+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:52:53.234937+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:52:53.234943+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:52:53.234949+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:52:53.234956+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:52:53.234962+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:52:53.234969+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:52:53.235001+00:00", "trade", 10.13, 9.0]
["2026-09-11T14:52:53.235189+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.235384+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.235401+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.235467+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.235480+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.235503+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.235539+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.235687+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.235833+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.235906+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.235935+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.236109+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.236137+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.236295+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.236880+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.240176+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.265285+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:53.335003+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:54.024755+00:00", "trade", 10.1315, 10.0]
["2026-09-11T14:52:54.025534+00:00", "trade", 10.135, 4.0]
["2026-09-11T14:52:54.485933+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:54.717419+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:55.336663+00:00", "trade", 10.135, 1000.0]
["2026-09-11T14:52:55.503285+00:00", "trade", 10.135, 4.0]
["2026-09-11T14:52:55.698154+00:00", "trade", 10.135, 1.0]
["2026-09-11T14:52:55.721391+00:00", "trade", 10.135, 1.0]
["2026-09-11T14:52:55.813127+00:00", "trade", 10.1357, 2.0]
["2026-09-11T14:52:55.911341+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:55.916607+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:55.916632+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:56.007943+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:52:56.008687+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:52:56.192447+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:56.446446+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:56.446455+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:56.446558+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:56.996089+00:00", "trade", 10.14, 1000.0]
["2026-09-11T14:52:56.996181+00:00", "trade", 10.1399, 1000.0]
["2026-09-11T14:52:56.996617+00:00", "quote", 10.13, 10.15]
["2026-09-11T14:52:56.996631+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:56.997343+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:56.997850+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:56.997943+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:58.483457+00:00", "trade", 10.1007, 75.0]
["2026-09-11T14:52:58.996885+00:00", "trade", 10.135, 107.0]
["2026-09-11T14:52:58.997755+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:58.997779+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:58.998134+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:58.998146+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:58.998169+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:58.998179+00:00", "trade", 10.14, 111.0]
["2026-09-11T14:52:58.998621+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:58.998647+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:59.000005+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:59.000468+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:52:59.000684+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:00.015104+00:00", "trade", 10.1193, 16.0]
["2026-09-11T14:53:00.021132+00:00", "trade", 10.1193, 4.0]
["2026-09-11T14:53:00.043406+00:00", "trade", 10.14, 100.0]
["2026-09-11T14:53:00.044663+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:00.044725+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:00.046078+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:00.046536+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:00.047009+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:00.241126+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:00.243328+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:01.382544+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:01.382550+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:01.853406+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:02.414603+00:00", "trade", 10.135, 5.0]
["2026-09-11T14:53:02.678174+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:02.680556+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:02.681010+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:02.839302+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:02.841553+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:03.710993+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:03.711777+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:03.711943+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:03.714266+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:03.714789+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:06.352214+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:06.633698+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:07.925778+00:00", "trade", 10.1082, 18.0]
["2026-09-11T14:53:08.289679+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.315353+00:00", "trade", 10.135, 3.0]
["2026-09-11T14:53:08.325662+00:00", "trade", 10.135, 100.0]
["2026-09-11T14:53:08.326441+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.473988+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.473995+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.474077+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.474433+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.474450+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.474885+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.475331+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.475346+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.475822+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.580595+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.581234+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.581248+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.581454+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.581685+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.581919+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:08.731305+00:00", "trade", 10.1225, 1.0]
["2026-09-11T14:53:10.346697+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:12.084108+00:00", "trade", 10.1009, 40.0]
["2026-09-11T14:53:12.495396+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:15.334234+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:15.334686+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:15.335146+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:15.517116+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:15.517492+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:16.762155+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:17.388173+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:17.391005+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:17.391019+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:17.392220+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:17.780908+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:18.913827+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:18.914336+00:00", "trade", 10.135, 4.0]
["2026-09-11T14:53:18.915362+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:20.204370+00:00", "trade", 10.101, 14.0]
["2026-09-11T14:53:20.318669+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:20.318700+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:20.318708+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:20.318989+00:00", "trade", 10.13, 6.0]
["2026-09-11T14:53:20.319003+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:20.319017+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:20.319024+00:00", "quote", 10.13, 10.14]
["2026-09-11T14:53:20.319031+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:53:20.319037+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:20.319039+00:00", "trade", 10.13, 300.0]
["2026-09-11T14:53:20.319042+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:20.319044+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:20.319045+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:53:20.319052+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:53:20.319062+00:00", "trade", 10.13, 100.0]
["2026-09-11T14:53:20.319065+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:53:20.319109+00:00", "quote", 10.13, 10.13]
["2026-09-11T14:53:20.319134+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.319410+00:00", "trade", 10.13, 21.0]
["2026-09-11T14:53:20.319428+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.319481+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.319488+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.319496+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.319545+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.319736+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.319765+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.320015+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.320037+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.320110+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.320158+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.320191+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.320206+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.320287+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.320310+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.329390+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.329844+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.360545+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.360802+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.361046+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.370065+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.370515+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.370524+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.370965+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:20.848894+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:21.889855+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:23.028137+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:23.029001+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:23.029467+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:23.029926+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:23.369529+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:53:23.369572+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:23.461362+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:23.465902+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:24.041910+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:24.337505+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:26.254494+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:26.537232+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:26.537241+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:26.537526+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:26.537710+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:26.537992+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:26.538833+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:26.538842+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:26.539349+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:26.547162+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:27.210121+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:27.241621+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:27.302592+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:27.303055+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:27.606588+00:00", "trade", 10.1201, 3000.0]
["2026-09-11T14:53:27.607367+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:27.607387+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:28.440770+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:28.755590+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:28.756044+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:29.034436+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:29.034905+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:29.043313+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:29.162998+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:29.985057+00:00", "trade", 10.1018, 14.0]
["2026-09-11T14:53:32.721165+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:32.721623+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:32.723808+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:32.922504+00:00", "trade", 10.127, 1.0]
["2026-09-11T14:53:33.253904+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:33.254371+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:33.330970+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:53:33.331796+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:37.235387+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:37.235845+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:37.236317+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:37.236773+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:37.298397+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:38.548367+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:39.185912+00:00", "trade", 10.1271, 1.0]
["2026-09-11T14:53:39.514773+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:39.519189+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:40.015272+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:40.016179+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:41.408805+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:41.409259+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:41.411771+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:41.883467+00:00", "trade", 10.1019, 15.0]
["2026-09-11T14:53:41.884377+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:41.884889+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:42.390686+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:53:42.458665+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:53:42.459086+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:44.630807+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:44.631262+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:44.631747+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:44.910862+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:45.766150+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:45.770934+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:46.363647+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:46.365458+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:47.574144+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:47.820939+00:00", "trade", 10.1274, 2.0]
["2026-09-11T14:53:47.821687+00:00", "trade", 10.125, 2.0]
["2026-09-11T14:53:47.961914+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:47.961985+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.100270+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.103692+00:00", "trade", 10.125, 10.0]
["2026-09-11T14:53:48.192521+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.386566+00:00", "trade", 10.12, 600.0]
["2026-09-11T14:53:48.395112+00:00", "trade", 10.12, 3.0]
["2026-09-11T14:53:48.395225+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.395501+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.395578+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.395586+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.395600+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.395752+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:53:48.395958+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.405787+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.406045+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.406947+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.406959+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.407411+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.708817+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.951134+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:48.955314+00:00", "trade", 10.125, 20.0]
["2026-09-11T14:53:49.575684+00:00", "trade", 10.1221, 11.0]
["2026-09-11T14:53:49.901062+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:51.419496+00:00", "trade", 10.125, 10.0]
["2026-09-11T14:53:51.419739+00:00", "trade", 10.125, 10.0]
["2026-09-11T14:53:51.420020+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:51.420199+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:51.420273+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:51.420351+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:51.420566+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:51.420797+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:51.420847+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:51.420990+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:51.421070+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:51.421129+00:00", "trade", 10.125, 2.0]
["2026-09-11T14:53:51.422159+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:51.423959+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:51.429923+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:51.455125+00:00", "trade", 10.125, 10.0]
["2026-09-11T14:53:51.470720+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.228735+00:00", "trade", 10.1105, 7.0]
["2026-09-11T14:53:53.264660+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.264862+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.264961+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.264969+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.265015+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.265133+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.265534+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.265643+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.265666+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.265761+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.266147+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.267474+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.267917+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.268375+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.268913+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.268920+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.269378+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.275078+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.309185+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.780235+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.780270+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.780477+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.780501+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.780775+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.780944+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.781117+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.781185+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.781567+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.782002+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.790162+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.790611+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.790621+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.807624+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.808092+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.808524+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:53:53.808565+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.808578+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:53:53.829434+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:53:53.829441+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:53:53.829457+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:53:53.829466+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:53:53.829466+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.829834+00:00", "trade", 10.12, 33.0]
["2026-09-11T14:53:53.829836+00:00", "trade", 10.12, 5.0]
["2026-09-11T14:53:53.829910+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.829925+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.829932+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.829938+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.829952+00:00", "trade", 10.12, 75.0]
["2026-09-11T14:53:53.830059+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.830073+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.830110+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.830236+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.830282+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.830446+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.830513+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.830535+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.830960+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:53:53.831708+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.833609+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.834259+00:00", "trade", 10.115, 75.0]
["2026-09-11T14:53:53.834411+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.834466+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.834845+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.848613+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.868688+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.914201+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:53.914658+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:54.101156+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:53:56.421941+00:00", "trade", 10.1018, 15.0]
["2026-09-11T14:53:57.245364+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:00.721875+00:00", "trade", 10.122, 8.0]
["2026-09-11T14:54:01.355463+00:00", "trade", 10.1103, 300.0]
["2026-09-11T14:54:01.370754+00:00", "trade", 10.1103, 23.0]
["2026-09-11T14:54:01.421852+00:00", "trade", 10.1103, 86.0]
["2026-09-11T14:54:01.432401+00:00", "trade", 10.1208, 10.0]
["2026-09-11T14:54:02.381038+00:00", "trade", 10.1103, 100.0]
["2026-09-11T14:54:02.400709+00:00", "trade", 10.1103, 23.0]
["2026-09-11T14:54:03.412916+00:00", "trade", 10.1103, 400.0]
["2026-09-11T14:54:03.450891+00:00", "trade", 10.115, 77.0]
["2026-09-11T14:54:04.018102+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:04.018562+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:04.372496+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:54:04.435344+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:54:04.436632+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:04.493789+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:54:06.415725+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:07.300654+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:07.395800+00:00", "trade", 10.115, 2.0]
["2026-09-11T14:54:08.148553+00:00", "trade", 10.1218, 1.0]
["2026-09-11T14:54:08.314175+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:09.487233+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:54:09.856269+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:09.856741+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:10.523514+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:11.300915+00:00", "trade", 10.1018, 11.0]
["2026-09-11T14:54:11.614754+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:12.468012+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:54:14.441673+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:14.442133+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:14.442182+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:14.837533+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:16.338645+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:16.535493+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:54:19.136023+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:54:19.136331+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:54:19.137031+00:00", "trade", 10.115, 30.0]
["2026-09-11T14:54:19.137311+00:00", "trade", 10.115, 20.0]
["2026-09-11T14:54:19.138055+00:00", "trade", 10.115, 30.0]
["2026-09-11T14:54:20.582599+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:54:20.939420+00:00", "trade", 10.1017, 100.0]
["2026-09-11T14:54:20.941891+00:00", "trade", 10.1017, 100.0]
["2026-09-11T14:54:20.943223+00:00", "trade", 10.1017, 100.0]
["2026-09-11T14:54:23.527168+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:54:25.403581+00:00", "trade", 10.1193, 6.0]
["2026-09-11T14:54:25.405914+00:00", "trade", 10.1193, 4.0]
["2026-09-11T14:54:28.046146+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:54:31.391655+00:00", "trade", 10.11, 1.0]
["2026-09-11T14:54:32.771944+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:33.863015+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:33.865583+00:00", "trade", 10.115, 4.0]
["2026-09-11T14:54:33.884905+00:00", "trade", 10.115, 4.0]
["2026-09-11T14:54:33.888009+00:00", "trade", 10.115, 4.0]
["2026-09-11T14:54:34.002984+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:34.400912+00:00", "trade", 10.115, 14.0]
["2026-09-11T14:54:34.401343+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:54:34.401727+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:34.401818+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:34.402470+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:34.402597+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:34.403046+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:34.403687+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:35.700395+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:36.058604+00:00", "trade", 10.115, 2.0]
["2026-09-11T14:54:39.800360+00:00", "trade", 10.12, 13.0]
["2026-09-11T14:54:39.868238+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:39.868806+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:39.869274+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:54:39.869279+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:54:39.869368+00:00", "trade", 10.12, 6.0]
["2026-09-11T14:54:39.869408+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:54:39.869423+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:54:39.869437+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:54:39.869443+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:54:39.869450+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:54:39.869465+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:54:39.869478+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:54:39.869645+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:54:39.869748+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:54:39.869749+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.869750+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:54:39.869750+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:54:39.869767+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:54:39.869789+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.869810+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.869816+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.869823+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.869830+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.869837+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.869843+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.869876+00:00", "trade", 10.12, 25.0]
["2026-09-11T14:54:39.869927+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.870105+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.870119+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.870130+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.870181+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.870376+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.870386+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.870646+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.877712+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:54:39.905345+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.905575+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.910178+00:00", "trade", 10.125, 10.0]
["2026-09-11T14:54:39.929583+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:39.999812+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:40.047920+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:40.141224+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:40.142778+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:41.037496+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:41.254937+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:41.329496+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:54:44.712625+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:44.712675+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:44.727876+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:44.842008+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:44.872581+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:44.872618+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:44.993091+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:45.231438+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:54:46.374533+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:46.633675+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:47.480642+00:00", "trade", 10.1016, 100.0]
["2026-09-11T14:54:48.217091+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:54:48.337498+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:54:48.337552+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:48.338190+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:54:48.547618+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:48.573584+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:48.774804+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:49.938812+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:49.938868+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:49.939321+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:49.942390+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:50.717770+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:54:50.717774+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:50.718268+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:54:51.252392+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:54:53.039129+00:00", "trade", 10.1176, 5.0]
["2026-09-11T14:54:53.040860+00:00", "trade", 10.1176, 5.0]
["2026-09-11T14:54:53.042464+00:00", "trade", 10.1176, 3.0]
["2026-09-11T14:54:53.043911+00:00", "trade", 10.1176, 2.0]
["2026-09-11T14:54:53.045228+00:00", "trade", 10.1176, 1.0]
["2026-09-11T14:54:53.046040+00:00", "trade", 10.1176, 2.0]
["2026-09-11T14:54:55.738975+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:54:57.225654+00:00", "trade", 10.1016, 100.0]
["2026-09-11T14:54:59.301290+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:55:01.383730+00:00", "trade", 10.12, 99.0]
["2026-09-11T14:55:01.451683+00:00", "trade", 10.1216, 99.0]
["2026-09-11T14:55:04.021886+00:00", "trade", 10.119, 6.0]
["2026-09-11T14:55:04.025629+00:00", "trade", 10.119, 1.0]
["2026-09-11T14:55:04.268201+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:04.268228+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:04.268446+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:04.269001+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:04.377038+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:04.377477+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:04.377676+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:04.377917+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:04.379243+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:04.743122+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:55:05.287152+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:55:05.293113+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:55:05.293406+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:05.293461+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:05.293609+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:05.306781+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:05.541515+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:05.541978+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:06.487791+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:07.189703+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:07.363384+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:07.363411+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:07.364603+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:07.471905+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:07.519878+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:07.520339+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:07.520776+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:07.628352+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:07.629082+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:07.878048+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:07.889508+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:07.889517+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:08.917973+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:55:10.057645+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:10.057844+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:10.059679+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:10.060141+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:11.947974+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:55:11.948852+00:00", "trade", 10.125, 6.0]
["2026-09-11T14:55:12.520887+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:12.521128+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:55:12.521153+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:12.521620+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:12.865970+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:12.865978+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:13.763235+00:00", "trade", 10.1146, 4.0]
["2026-09-11T14:55:15.444397+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:55:16.707737+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:16.735508+00:00", "trade", 10.12, 16.0]
["2026-09-11T14:55:16.755762+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:55:17.254814+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:18.919601+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:55:21.666072+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:21.667884+00:00", "trade", 10.125, 100.0]
["2026-09-11T14:55:22.068961+00:00", "trade", 10.125, 5.0]
["2026-09-11T14:55:22.087401+00:00", "trade", 10.1167, 34.0]
["2026-09-11T14:55:22.378311+00:00", "trade", 10.12, 19.0]
["2026-09-11T14:55:22.378312+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:30.564963+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:55:32.114583+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:32.520966+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:32.521012+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:32.522370+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:32.522832+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:32.523740+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:32.552657+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:32.951959+00:00", "trade", 10.1108, 1.0]
["2026-09-11T14:55:38.526941+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:55:41.654096+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:55:42.955704+00:00", "trade", 10.125, 10.0]
["2026-09-11T14:55:44.200750+00:00", "trade", 10.1188, 2.0]
["2026-09-11T14:55:46.577069+00:00", "trade", 10.1029, 100.0]
["2026-09-11T14:55:46.985769+00:00", "trade", 10.1225, 1.0]
["2026-09-11T14:55:47.573351+00:00", "trade", 10.125, 95.0]
["2026-09-11T14:55:47.573418+00:00", "trade", 10.125, 4.0]
["2026-09-11T14:55:47.573482+00:00", "trade", 10.125, 1.0]
["2026-09-11T14:55:47.621840+00:00", "trade", 10.1122, 100.0]
["2026-09-11T14:55:47.633422+00:00", "trade", 10.12, 1.0]
["2026-09-11T14:55:50.067320+00:00", "trade", 10.1029, 100.0]
["2026-09-11T14:55:51.003760+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:55:51.003771+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:55:51.003774+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:55:51.003781+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:55:51.003825+00:00", "quote", 10.12, 10.13]
["2026-09-11T14:55:51.003882+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:55:51.003896+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:55:51.003903+00:00", "trade", 10.12, 10.0]
["2026-09-11T14:55:51.003903+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:55:51.003917+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:55:51.003917+00:00", "trade", 10.12, 100.0]
["2026-09-11T14:55:51.003918+00:00", "quote", 10.12, 10.12]
["2026-09-11T14:55:51.003924+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:55:51.003973+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:55:51.004199+00:00", "trade", 10.12, 22.0]
["2026-09-11T14:55:51.004318+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:55:51.004323+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:55:51.004323+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:55:51.004323+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:55:51.004341+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:55:51.004342+00:00", "trade", 10.11, 23.0]
["2026-09-11T14:55:51.004352+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:55:51.004373+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:55:51.004380+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:55:51.004387+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:55:51.004401+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004415+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004417+00:00", "trade", 10.1, 22.0]
["2026-09-11T14:55:51.004485+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004521+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004547+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004605+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004622+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:55:51.004628+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:55:51.004630+00:00", "trade", 10.11, 83.0]
["2026-09-11T14:55:51.004630+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004631+00:00", "trade", 10.11, 25.0]
["2026-09-11T14:55:51.004637+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:55:51.004658+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004673+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004679+00:00", "trade", 10.11, 75.0]
["2026-09-11T14:55:51.004745+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004846+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004858+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004877+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004917+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:55:51.004917+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:55:51.004917+00:00", "trade", 10.11, 25.0]
["2026-09-11T14:55:51.004917+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:55:51.004918+00:00", "trade", 10.11, 5.0]
["2026-09-11T14:55:51.004918+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.004953+00:00", "trade", 10.11, 75.0]
["2026-09-11T14:55:51.004963+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.004986+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.004993+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.005014+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.005034+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.005040+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.005047+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.005226+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.005251+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.005263+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.005387+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.005518+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.005626+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.005888+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.006078+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.006089+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.006574+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:55:51.010739+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:55:51.011659+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:55:51.012580+00:00", "trade", 10.1, 25.0]
["2026-09-11T14:55:51.012942+00:00", "trade", 10.1, 58.0]
["2026-09-11T14:55:51.012943+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:55:51.012943+00:00", "trade", 10.1, 23.0]
["2026-09-11T14:55:51.012960+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:55:51.012995+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:55:51.013222+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:55:51.013294+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:55:51.013386+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:55:51.013405+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:55:51.013494+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:55:51.013495+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.013881+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.013987+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.014155+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:55:51.014206+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.014216+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.014256+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.014431+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.014980+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.015024+00:00", "trade", 10.095, 22.0]
["2026-09-11T14:55:51.015085+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.015146+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.015177+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.015209+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.015691+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.016006+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.024089+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:55:51.024102+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:55:51.024110+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:55:51.024122+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.024147+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:55:51.024167+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:55:51.024186+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:55:51.024240+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:55:51.024357+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:55:51.024442+00:00", "trade", 10.095, 78.0]
["2026-09-11T14:55:51.026682+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:55:51.045846+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.046770+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.047225+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.047649+00:00", "trade", 10.095, 6.0]
["2026-09-11T14:55:51.099224+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:55:51.511899+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:51.732107+00:00", "trade", 10.1112, 5.0]
["2026-09-11T14:55:51.744320+00:00", "trade", 10.09, 1.0]
["2026-09-11T14:55:51.833804+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:53.435817+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:55:53.436495+00:00", "trade", 10.095, 13.0]
["2026-09-11T14:55:53.444066+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:55:53.444742+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:55:53.816696+00:00", "trade", 10.1058, 1.0]
["2026-09-11T14:55:56.764347+00:00", "trade", 10.1065, 5.0]
["2026-09-11T14:55:57.214423+00:00", "trade", 10.095, 300.0]
["2026-09-11T14:55:58.360804+00:00", "trade", 10.1119, 100.0]
["2026-09-11T14:55:59.955197+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:00.833333+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:01.102039+00:00", "trade", 10.103, 100.0]
["2026-09-11T14:56:01.103475+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:01.437442+00:00", "trade", 10.1083, 9.0]
["2026-09-11T14:56:01.602411+00:00", "trade", 10.0901, 250.0]
["2026-09-11T14:56:04.927330+00:00", "trade", 10.0901, 1.0]
["2026-09-11T14:56:05.434240+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:05.434293+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:08.703330+00:00", "trade", 10.1122, 70.0]
["2026-09-11T14:56:08.730644+00:00", "trade", 10.1176, 53.0]
["2026-09-11T14:56:08.732355+00:00", "trade", 10.1176, 7.0]
["2026-09-11T14:56:08.768659+00:00", "trade", 10.0914, 28.0]
["2026-09-11T14:56:09.351804+00:00", "trade", 10.0914, 1.0]
["2026-09-11T14:56:09.669838+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:09.670311+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:09.982566+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:56:09.982991+00:00", "trade", 10.095, 74.0]
["2026-09-11T14:56:09.983052+00:00", "trade", 10.095, 26.0]
["2026-09-11T14:56:09.984164+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:56:09.984837+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:09.985306+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:11.111424+00:00", "trade", 10.095, 1.0]
["2026-09-11T14:56:12.983478+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:56:12.984279+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:12.984703+00:00", "trade", 10.095, 100.0]
["2026-09-11T14:56:12.994003+00:00", "trade", 10.1, 1400.0]
["2026-09-11T14:56:12.994043+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:12.994086+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:56:12.994128+00:00", "trade", 10.1, 20.0]
["2026-09-11T14:56:12.994129+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:56:12.994131+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:56:12.994132+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:56:12.994135+00:00", "trade", 10.1, 12.0]
["2026-09-11T14:56:12.994137+00:00", "trade", 10.1, 119.0]
["2026-09-11T14:56:12.994168+00:00", "trade", 10.1, 400.0]
["2026-09-11T14:56:12.994170+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:12.994177+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:12.994184+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:12.994190+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:12.994204+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:12.994211+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:12.994229+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:56:12.994236+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:56:12.994247+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:56:12.994254+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:56:12.994260+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:56:12.994266+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:56:12.994273+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:56:12.994391+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:12.994402+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:56:12.994404+00:00", "trade", 10.1, 55.0]
["2026-09-11T14:56:12.994482+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:12.994554+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:56:12.994649+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:56:12.994676+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:56:12.994681+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:56:12.994689+00:00", "trade", 10.1, 182.0]
["2026-09-11T14:56:12.994690+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:56:12.994691+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:56:12.994701+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:56:12.994708+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.994725+00:00", "trade", 10.1, 50.0]
["2026-09-11T14:56:12.994793+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.994868+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.994898+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.995105+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.995128+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.995214+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.995274+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.995285+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.995366+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.995547+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.995901+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:12.995901+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.995927+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.995930+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:12.995940+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.995948+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.995954+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:12.995961+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:56:12.995968+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:56:12.995981+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:56:12.995988+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:56:12.996001+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:56:12.996064+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:56:12.996066+00:00", "trade", 10.11, 17.0]
["2026-09-11T14:56:12.996066+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:12.996066+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:12.996143+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:56:12.996294+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:12.996364+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:56:12.996422+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:12.996450+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:56:12.996452+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:12.996480+00:00", "trade", 10.11, 167.0]
["2026-09-11T14:56:12.996495+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:12.996535+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:56:12.996640+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:12.996691+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:12.996759+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:12.996989+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:12.997115+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:56:12.997273+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:56:12.997726+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:56:12.997898+00:00", "trade", 10.115, 25.0]
["2026-09-11T14:56:12.998179+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:56:12.998407+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:12.998414+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:12.999768+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:13.000985+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:13.019540+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:13.021407+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:13.029005+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:13.030044+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:13.033321+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:13.043924+00:00", "trade", 10.1, 13.0]
["2026-09-11T14:56:13.063385+00:00", "trade", 10.115, 116.0]
["2026-09-11T14:56:13.994483+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:13.994986+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:13.995005+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:13.995031+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:13.995436+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:14.004378+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:14.643162+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:56:15.542667+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:56:15.542905+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:56:17.001635+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:18.061743+00:00", "trade", 10.1037, 100.0]
["2026-09-11T14:56:18.062536+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:18.282076+00:00", "trade", 10.1037, 100.0]
["2026-09-11T14:56:21.580320+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:21.612306+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:23.036279+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:24.403211+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:25.382566+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:25.503552+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:56:25.503785+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:56:27.065240+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:27.149979+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:27.149992+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:27.149997+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:27.150002+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:27.150012+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:56:27.150043+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:27.150097+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:56:27.150104+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:56:27.150198+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:27.150198+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.150529+00:00", "trade", 10.11, 50.0]
["2026-09-11T14:56:27.150576+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.150769+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.150854+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.150871+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.150874+00:00", "trade", 10.105, 96.0]
["2026-09-11T14:56:27.150881+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.150919+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.151085+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.151148+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.151373+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.151460+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.151640+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.151911+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.152097+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.154970+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.164740+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.164757+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.166209+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.182053+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.206610+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.207062+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:27.574448+00:00", "trade", 10.105, 500.0]
["2026-09-11T14:56:27.597638+00:00", "trade", 10.105, 5.0]
["2026-09-11T14:56:27.597865+00:00", "trade", 10.105, 5.0]
["2026-09-11T14:56:27.661406+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:28.569412+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:28.579758+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:28.579970+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:28.580480+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:28.589896+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:28.590354+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:28.654193+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:28.876078+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:28.878502+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:29.633339+00:00", "trade", 10.105, 6.0]
["2026-09-11T14:56:29.671810+00:00", "trade", 10.1041, 1.0]
["2026-09-11T14:56:30.341949+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:30.341978+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:30.341995+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:30.342001+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:30.342002+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:30.342008+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:30.342015+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:30.342022+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:30.342030+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:30.342037+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:56:30.342041+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:30.342044+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:30.342052+00:00", "trade", 10.11, 56.0]
["2026-09-11T14:56:30.342070+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:56:30.342077+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:56:30.342084+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:56:30.342097+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:56:30.342100+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:30.342102+00:00", "trade", 10.11, 20.0]
["2026-09-11T14:56:30.342107+00:00", "trade", 10.11, 103.0]
["2026-09-11T14:56:30.342108+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:30.342134+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:56:30.342154+00:00", "trade", 10.11, 119.0]
["2026-09-11T14:56:30.342240+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.342287+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.342294+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:30.342332+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:30.342379+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:30.342398+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.342479+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.342497+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.342612+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.342687+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.342712+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.342867+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.342907+00:00", "trade", 10.11, 200.0]
["2026-09-11T14:56:30.343109+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.343115+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.343140+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.343151+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.343267+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.343608+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.344057+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.344521+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.350196+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:56:30.350904+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.352493+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.362095+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:56:30.383761+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.384273+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.384285+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.384295+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.384702+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.384733+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.393720+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.409607+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:56:30.409617+00:00", "trade", 10.11, 400.0]
["2026-09-11T14:56:30.409625+00:00", "trade", 10.11, 11.0]
["2026-09-11T14:56:30.409638+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.409743+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:56:30.410071+00:00", "trade", 10.115, 12.0]
["2026-09-11T14:56:30.410112+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.410119+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.410124+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:56:30.410126+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.410147+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.410480+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.410530+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.410574+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.410585+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.410602+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.410971+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.410982+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.411048+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.411178+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.411293+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.411493+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.443090+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.443224+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.443287+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.443296+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.443302+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.443328+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.443595+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.443661+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.443772+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.444994+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:30.466775+00:00", "trade", 10.115, 200.0]
["2026-09-11T14:56:30.528529+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:31.691244+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:31.693561+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:33.074003+00:00", "trade", 10.115, 54.0]
["2026-09-11T14:56:33.982921+00:00", "trade", 10.1038, 10.0]
["2026-09-11T14:56:34.433553+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:56:36.409700+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:38.290626+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:38.420755+00:00", "trade", 10.1148, 25.0]
["2026-09-11T14:56:38.425774+00:00", "trade", 10.12, 200.0]
["2026-09-11T14:56:38.425823+00:00", "trade", 10.12, 300.0]
["2026-09-11T14:56:38.426248+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:38.427097+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:38.430038+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:38.430471+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:38.496854+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:38.496887+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:38.833218+00:00", "trade", 10.115, 6.0]
["2026-09-11T14:56:40.469657+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:40.469764+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:40.470478+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:40.470644+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:40.470933+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:40.471089+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:40.471801+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:40.471816+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:40.554344+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:40.554350+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:40.565573+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:40.566038+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:43.150256+00:00", "trade", 10.115, 11.0]
["2026-09-11T14:56:43.520543+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:43.521250+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:44.839978+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:44.964904+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:49.346647+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:56:50.802462+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:50.927080+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:50.927089+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:50.929938+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:50.930391+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:51.034578+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:51.034597+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:51.036237+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:51.137274+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:51.227193+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:51.227201+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:51.240836+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:51.241284+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:52.094384+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:52.094391+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:52.741323+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:52.741786+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:52.850997+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:52.851017+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:53.040239+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.308423+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.308880+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.309330+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.309788+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.310248+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.310687+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.310704+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.311162+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.311180+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.311599+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.312082+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.429186+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.435818+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.436264+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.436284+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.436741+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.436751+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.437181+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.441387+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.547448+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:54.548911+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:55.003740+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:56:55.187564+00:00", "trade", 10.115, 98.0]
["2026-09-11T14:56:56.771881+00:00", "trade", 10.1064, 5.0]
["2026-09-11T14:56:58.835780+00:00", "trade", 10.12, 20.0]
["2026-09-11T14:56:59.169430+00:00", "trade", 10.115, 1.0]
["2026-09-11T14:56:59.851664+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:00.621521+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:00.621976+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:00.621996+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:00.758731+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:00.759190+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:00.759204+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:00.759685+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:00.759696+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:00.814591+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:00.815039+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:00.815057+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.023457+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.023906+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.270889+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.270896+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.271331+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.271776+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.392999+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.393019+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.566100+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.566567+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.774383+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.774397+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.774843+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:01.879971+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:02.104526+00:00", "trade", 10.1038, 100.0]
["2026-09-11T14:57:02.105323+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:02.105773+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:02.754516+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:02.754981+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:02.755011+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:02.755466+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:03.240924+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:03.242764+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:03.242774+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:03.525154+00:00", "trade", 10.1129, 100.0]
["2026-09-11T14:57:04.697838+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:04.698019+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:04.698541+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:04.698794+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:04.699016+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:04.699023+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:04.702578+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:04.707937+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:04.764025+00:00", "trade", 10.1063, 11.0]
["2026-09-11T14:57:04.766412+00:00", "trade", 10.1063, 4.0]
["2026-09-11T14:57:04.820913+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:04.821416+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:05.447315+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:05.447781+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:05.448360+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:05.740636+00:00", "trade", 10.12, 21.0]
["2026-09-11T14:57:05.741095+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:05.741225+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:05.741617+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:05.742076+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:05.742110+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:05.742615+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:05.743072+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:05.785610+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:05.785732+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.136069+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.136602+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.137029+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.138371+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.780140+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:57:06.780483+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:57:06.780514+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.784678+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.853824+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.853965+00:00", "quote", 10.11, 10.13]
["2026-09-11T14:57:06.854472+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.854712+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.854899+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.855196+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.855212+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.855625+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.857159+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.857620+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.876676+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.930713+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:06.931967+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.067473+00:00", "trade", 10.1072, 105.0]
["2026-09-11T14:57:08.068304+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.417110+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.417470+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.417561+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.417936+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.418118+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.418398+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.418596+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.418854+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.419093+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.419314+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.419589+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.419772+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.420064+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.420231+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.420540+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:08.814972+00:00", "trade", 10.1038, 100.0]
["2026-09-11T14:57:09.125623+00:00", "trade", 10.1072, 5.0]
["2026-09-11T14:57:10.146986+00:00", "trade", 10.1116, 12.0]
["2026-09-11T14:57:10.147389+00:00", "trade", 10.1116, 1.0]
["2026-09-11T14:57:10.242251+00:00", "trade", 10.1108, 15.0]
["2026-09-11T14:57:15.333424+00:00", "trade", 10.115, 4.0]
["2026-09-11T14:57:15.762290+00:00", "trade", 10.1038, 100.0]
["2026-09-11T14:57:15.763719+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:18.032867+00:00", "trade", 10.1146, 1.0]
["2026-09-11T14:57:18.032919+00:00", "trade", 10.1146, 1.0]
["2026-09-11T14:57:18.480607+00:00", "trade", 10.1038, 14.0]
["2026-09-11T14:57:20.523217+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:57:20.524486+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:20.567847+00:00", "trade", 10.1113, 4.0]
["2026-09-11T14:57:21.451124+00:00", "trade", 10.115, 200.0]
["2026-09-11T14:57:21.457614+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:57:21.458731+00:00", "trade", 10.115, 25.0]
["2026-09-11T14:57:21.458927+00:00", "trade", 10.115, 23.0]
["2026-09-11T14:57:21.458959+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:57:21.459553+00:00", "trade", 10.115, 67.0]
["2026-09-11T14:57:21.459576+00:00", "trade", 10.115, 33.0]
["2026-09-11T14:57:21.460325+00:00", "trade", 10.115, 100.0]
["2026-09-11T14:57:22.632773+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:22.633219+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:22.633687+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:22.633696+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:22.634167+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:23.110811+00:00", "trade", 10.1148, 3200.0]
["2026-09-11T14:57:23.319191+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:23.320663+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:23.320677+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:23.321792+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:23.430548+00:00", "trade", 10.115, 13.0]
["2026-09-11T14:57:25.241934+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:26.975196+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.087043+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:57:27.087825+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.090402+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:57:27.090828+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.091169+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.091206+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:57:27.091305+00:00", "quote", 10.1, 10.12]
["2026-09-11T14:57:27.091664+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.091670+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.091691+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.091717+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.091764+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.092325+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.092378+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.093988+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.106084+00:00", "trade", 10.115, 207.0]
["2026-09-11T14:57:27.106581+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.106875+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.107330+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.266717+00:00", "trade", 10.11, 193.0]
["2026-09-11T14:57:27.266757+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:57:27.267492+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.393108+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.393390+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.393633+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.393757+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.394089+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.394209+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.394250+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.394343+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.397229+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.397689+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:27.411508+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:57:27.467323+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:57:29.842821+00:00", "trade", 10.115, 10.0]
["2026-09-11T14:57:30.784352+00:00", "trade", 10.1036, 11.0]
["2026-09-11T14:57:30.785785+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:32.198301+00:00", "trade", 10.11, 99.0]
["2026-09-11T14:57:32.245443+00:00", "trade", 10.1116, 99.0]
["2026-09-11T14:57:32.520754+00:00", "trade", 10.11, 99.0]
["2026-09-11T14:57:32.521209+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:32.521238+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:32.521445+00:00", "trade", 10.11, 2.0]
["2026-09-11T14:57:32.521447+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:57:32.521451+00:00", "quote", 10.11, 10.12]
["2026-09-11T14:57:32.521521+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:57:32.521528+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:57:32.521539+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:57:32.521543+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:57:32.521546+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:57:32.521559+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:57:32.521568+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:57:32.521591+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:57:32.521591+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:57:32.521598+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:57:32.521655+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.521659+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.521692+00:00", "quote", 10.11, 10.11]
["2026-09-11T14:57:32.521838+00:00", "trade", 10.115, 5.0]
["2026-09-11T14:57:32.521910+00:00", "trade", 10.11, 68.0]
["2026-09-11T14:57:32.521925+00:00", "trade", 10.11, 100.0]
["2026-09-11T14:57:32.521974+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522028+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522042+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522056+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522124+00:00", "trade", 10.11, 27.0]
["2026-09-11T14:57:32.522146+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522166+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522252+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522259+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522277+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522288+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522342+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522363+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522370+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522393+00:00", "trade", 10.11, 54.0]
["2026-09-11T14:57:32.522400+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522413+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522501+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522515+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522522+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522529+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522598+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522624+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.522684+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.523016+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.523150+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.523260+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.523755+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.523778+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.523788+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.523798+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.523878+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.524252+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.524388+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.524512+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.533203+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.533657+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.537475+00:00", "trade", 10.105, 5.0]
["2026-09-11T14:57:32.541054+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.566149+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.651102+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.670072+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.670091+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.670569+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.670602+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.680028+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.680475+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.680485+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:32.839605+00:00", "trade", 10.1016, 99.0]
["2026-09-11T14:57:34.412565+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:35.297959+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:36.186152+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:36.186609+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:36.252794+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:36.941800+00:00", "trade", 10.1146, 100.0]
["2026-09-11T14:57:36.942617+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:37.236050+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:38.233756+00:00", "trade", 10.105, 96.0]
["2026-09-11T14:57:38.234056+00:00", "trade", 10.105, 5.0]
["2026-09-11T14:57:38.238534+00:00", "trade", 10.1, 215.0]
["2026-09-11T14:57:38.239281+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:38.239288+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:38.239742+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:38.265834+00:00", "trade", 10.1, 185.0]
["2026-09-11T14:57:41.409072+00:00", "trade", 10.105, 500.0]
["2026-09-11T14:57:41.409856+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:41.409878+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:41.410301+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:41.410309+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:41.410330+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:41.410350+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:42.461852+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:43.145902+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:43.146356+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:44.589235+00:00", "trade", 10.1001, 495.0]
["2026-09-11T14:57:44.590374+00:00", "trade", 10.105, 38.0]
["2026-09-11T14:57:45.223066+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:45.542997+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:46.473255+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:57:46.479188+00:00", "trade", 10.1, 39.0]
["2026-09-11T14:57:46.666174+00:00", "trade", 10.1, 161.0]
["2026-09-11T14:57:47.101363+00:00", "trade", 10.1038, 11.0]
["2026-09-11T14:57:47.361119+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:47.361581+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:47.850086+00:00", "trade", 10.105, 1.0]
["2026-09-11T14:57:48.700939+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:48.700948+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:48.701248+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:48.701399+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:49.154943+00:00", "trade", 10.105, 6.0]
["2026-09-11T14:57:49.191651+00:00", "trade", 10.1057, 3.0]
["2026-09-11T14:57:49.280333+00:00", "trade", 10.1, 67.0]
["2026-09-11T14:57:49.401507+00:00", "trade", 10.105, 100.0]
["2026-09-11T14:57:49.402732+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:49.402744+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:50.378734+00:00", "trade", 10.105, 10.0]
["2026-09-11T14:57:50.438186+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:51.012070+00:00", "trade", 10.1054, 227.0]
["2026-09-11T14:57:51.622401+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:51.634474+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:51.634932+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:51.642134+00:00", "trade", 10.1039, 100.0]
["2026-09-11T14:57:51.645820+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:52.484070+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:52.526451+00:00", "trade", 10.1072, 3.0]
["2026-09-11T14:57:52.527134+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:53.695232+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:53.699211+00:00", "trade", 10.1, 200.0]
["2026-09-11T14:57:53.719712+00:00", "trade", 10.105, 200.0]
["2026-09-11T14:57:54.581365+00:00", "trade", 10.1041, 100.0]
["2026-09-11T14:57:55.471379+00:00", "quote", 10.1, 10.11]
["2026-09-11T14:57:55.591682+00:00", "trade", 10.1, 250.0]
["2026-09-11T14:57:55.593641+00:00", "trade", 10.1022, 250.0]
["2026-09-11T14:57:55.593681+00:00", "trade", 10.1, 100.0]
["2026-09-11T14:57:55.593684+00:00", "trade", 10.1, 14.0]
["2026-09-11T14:57:55.593737+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:57:55.593744+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:57:55.593757+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:57:55.593771+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:57:55.593784+00:00", "quote", 10.1, 10.1]
["2026-09-11T14:57:55.594076+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.594141+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.594148+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.594231+00:00", "trade", 10.1, 5.0]
["2026-09-11T14:57:55.594344+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.594452+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.594491+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.594674+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.594756+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.594898+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.594953+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.594963+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.595068+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.595075+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.595130+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.595333+00:00", "trade", 10.09, 2990.0]
["2026-09-11T14:57:55.595333+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.595334+00:00", "trade", 10.09, 21.0]
["2026-09-11T14:57:55.595335+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:57:55.595373+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.595381+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.595386+00:00", "trade", 10.09, 160.0]
["2026-09-11T14:57:55.595387+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.595394+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.595409+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.595410+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:57:55.595412+00:00", "quote", 10.09, 10.1]
["2026-09-11T14:57:55.595415+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:57:55.595417+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:57:55.595420+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:57:55.595435+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:57:55.595442+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:57:55.595448+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:57:55.595482+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:57:55.595496+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:57:55.595512+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:57:55.595586+00:00", "trade", 10.095, 10.0]
["2026-09-11T14:57:55.595612+00:00", "trade", 10.09, 46.0]
["2026-09-11T14:57:55.595638+00:00", "trade", 10.09, 46.0]
["2026-09-11T14:57:55.595663+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:57:55.595666+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:57:55.595667+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:57:55.595685+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:57:55.595692+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:57:55.595699+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:57:55.595705+00:00", "quote", 10.09, 10.09]
["2026-09-11T14:57:55.595726+00:00", "trade", 10.09, 12.0]
["2026-09-11T14:57:55.595728+00:00", "trade", 10.09, 31.0]
["2026-09-11T14:57:55.595728+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:57:55.595729+00:00", "trade", 10.09, 100.0]
["2026-09-11T14:57:55.595729+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:57:55.595742+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:57:55.595776+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:57:55.595868+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:57:55.595889+00:00", "trade", 10.09, 2.0]
["2026-09-11T14:57:55.595932+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:57:55.595966+00:00", "trade", 10.09, 40.0]
["2026-09-11T14:57:55.595984+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:57:55.596023+00:00", "trade", 10.085, 40.0]
["2026-09-11T14:57:55.596058+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:57:55.596139+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:57:55.596213+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596256+00:00", "trade", 10.08, 160.0]
["2026-09-11T14:57:55.596329+00:00", "trade", 10.08, 25.0]
["2026-09-11T14:57:55.596385+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596441+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596470+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596479+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596514+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596547+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596558+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596570+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596597+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596609+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596679+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596698+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596884+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596923+00:00", "trade", 10.08, 75.0]
["2026-09-11T14:57:55.596936+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596950+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.596978+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.597051+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.597058+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.597180+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.597190+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.597509+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.597583+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.598044+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.598540+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.606089+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.606116+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.606537+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.607824+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.607918+00:00", "trade", 10.075, 1536.0]
["2026-09-11T14:57:55.608504+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.608554+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.608579+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.613424+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.613807+00:00", "trade", 10.09, 11.0]
["2026-09-11T14:57:55.616014+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:55.616159+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:55.617102+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.622209+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:55.622223+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:55.622240+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:55.622249+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:55.630433+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:55.634892+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:55.635115+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:55.635520+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:55.657485+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.667062+00:00", "trade", 10.075, 200.0]
["2026-09-11T14:57:55.689850+00:00", "trade", 10.075, 500.0]
["2026-09-11T14:57:55.692398+00:00", "trade", 10.075, 6.0]
["2026-09-11T14:57:55.776968+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.959062+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.959524+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:55.959960+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:56.031302+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:56.035939+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:56.041237+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:56.045713+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:56.636459+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:56.668527+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:56.670282+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:56.670297+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:56.670602+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:56.670603+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:56.670653+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:56.670677+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:56.670909+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:56.670961+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:56.670967+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:56.671048+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:56.671092+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:56.676075+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:57:57.167590+00:00", "trade", 10.0904, 1.0]
["2026-09-11T14:57:57.377927+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:57.378118+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:57.378460+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:57.378917+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:57.378930+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:57.379368+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:57.394890+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:57:58.067152+00:00", "trade", 10.075, 12.0]
["2026-09-11T14:57:59.364409+00:00", "trade", 10.075, 233.0]
["2026-09-11T14:58:00.537209+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:00.537956+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:01.134968+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:01.354896+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:03.001501+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:03.001551+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:03.001903+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:03.001996+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:03.002003+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:03.003083+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:03.006861+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:03.009061+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:03.010096+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:03.597336+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:04.027769+00:00", "trade", 10.1023, 13.0]
["2026-09-11T14:58:04.867647+00:00", "trade", 10.0895, 1.0]
["2026-09-11T14:58:05.666533+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:05.667355+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:05.668587+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:05.703601+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:05.826837+00:00", "trade", 10.0893, 8.0]
["2026-09-11T14:58:06.558699+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:06.558701+00:00", "trade", 10.075, 54.0]
["2026-09-11T14:58:06.559100+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:06.559389+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:07.484598+00:00", "trade", 10.075, 294.0]
["2026-09-11T14:58:07.484661+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:07.484722+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:07.484786+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:07.492715+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:07.493420+00:00", "trade", 10.075, 187.0]
["2026-09-11T14:58:07.493452+00:00", "trade", 10.075, 5.0]
["2026-09-11T14:58:07.493909+00:00", "trade", 10.075, 135.0]
["2026-09-11T14:58:07.494921+00:00", "trade", 10.075, 300.0]
["2026-09-11T14:58:07.495619+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:07.496262+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:07.500159+00:00", "trade", 10.075, 239.0]
["2026-09-11T14:58:07.505606+00:00", "trade", 10.075, 20.0]
["2026-09-11T14:58:07.547741+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:07.548865+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:07.548936+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:09.091426+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:10.489021+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:58:10.494355+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.494405+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.494413+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.494451+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.494460+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.494496+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.494719+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.494720+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.494723+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.494979+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.495035+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.495047+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.495047+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.495097+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:10.752319+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:10.753016+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:58:10.753017+00:00", "trade", 10.08, 18.0]
["2026-09-11T14:58:10.753019+00:00", "trade", 10.08, 4.0]
["2026-09-11T14:58:10.753020+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:58:10.753063+00:00", "trade", 10.08, 51.0]
["2026-09-11T14:58:10.753068+00:00", "trade", 10.08, 32.0]
["2026-09-11T14:58:10.753074+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:10.753081+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:10.753088+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:10.753094+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:10.753110+00:00", "trade", 10.08, 32.0]
["2026-09-11T14:58:10.753115+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:58:10.753129+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:58:10.753130+00:00", "trade", 10.08, 168.0]
["2026-09-11T14:58:10.753136+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:58:10.753188+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:58:10.753267+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:58:10.753326+00:00", "quote", 10.08, 10.08]
["2026-09-11T14:58:10.753372+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:58:10.753385+00:00", "trade", 10.08, 62.0]
["2026-09-11T14:58:10.753387+00:00", "trade", 10.08, 50.0]
["2026-09-11T14:58:10.753387+00:00", "trade", 10.08, 64.0]
["2026-09-11T14:58:10.753389+00:00", "trade", 10.08, 15.0]
["2026-09-11T14:58:10.753391+00:00", "trade", 10.08, 7.0]
["2026-09-11T14:58:10.753394+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:58:10.753590+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.753652+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:58:10.753678+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.753779+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.753787+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.753824+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.753874+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.753894+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.753999+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.754074+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.754102+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.754263+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.754288+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.754571+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.754842+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.754878+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.754898+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.754921+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.755026+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.755052+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.755081+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.755305+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.755552+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.756003+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.756023+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.776971+00:00", "trade", 10.085, 12.0]
["2026-09-11T14:58:10.784326+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.784688+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.784785+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.784798+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.785258+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.785275+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.785717+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.787247+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.842572+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:10.844966+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:58:10.854537+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:11.001211+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:11.271050+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:11.271684+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:11.271691+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:11.272635+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:11.597239+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:12.019748+00:00", "trade", 10.0807, 200.0]
["2026-09-11T14:58:12.042494+00:00", "trade", 10.0934, 23.0]
["2026-09-11T14:58:13.095687+00:00", "trade", 10.0855, 65.0]
["2026-09-11T14:58:13.460657+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:13.971422+00:00", "trade", 10.0955, 16.0]
["2026-09-11T14:58:13.973674+00:00", "trade", 10.0955, 13.0]
["2026-09-11T14:58:15.398222+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:15.398541+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:15.398612+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:15.400105+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:15.452074+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:16.443608+00:00", "trade", 10.1025, 33.0]
["2026-09-11T14:58:16.659885+00:00", "trade", 10.085, 48.0]
["2026-09-11T14:58:18.048097+00:00", "trade", 10.0863, 10.0]
["2026-09-11T14:58:20.375378+00:00", "trade", 10.0825, 100.0]
["2026-09-11T14:58:20.375487+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:58:20.375572+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:58:20.376316+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:20.376327+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:20.376422+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:20.376607+00:00", "trade", 10.085, 13.0]
["2026-09-11T14:58:20.377304+00:00", "trade", 10.085, 13.0]
["2026-09-11T14:58:20.377344+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:20.377819+00:00", "trade", 10.085, 50.0]
["2026-09-11T14:58:20.380829+00:00", "trade", 10.085, 75.0]
["2026-09-11T14:58:20.382079+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:20.383164+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:58:20.421063+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:58:20.425933+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:58:20.427825+00:00", "trade", 10.08, 200.0]
["2026-09-11T14:58:20.470611+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:58:20.715241+00:00", "trade", 10.085, 10.0]
["2026-09-11T14:58:20.855110+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:20.856587+00:00", "trade", 10.085, 100.0]
["2026-09-11T14:58:20.857319+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:20.865486+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:21.474502+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:58:21.474504+00:00", "trade", 10.08, 20.0]
["2026-09-11T14:58:21.474521+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:58:21.474549+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:21.474556+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:21.474562+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:21.474580+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:21.474587+00:00", "quote", 10.08, 10.09]
["2026-09-11T14:58:21.474610+00:00", "trade", 10.08, 2.0]
["2026-09-11T14:58:21.474661+00:00", "trade", 10.08, 40.0]
["2026-09-11T14:58:21.474666+00:00", "trade", 10.08, 60.0]
["2026-09-11T14:58:21.474797+00:00", "quote", 10.07, 10.09]
["2026-09-11T14:58:21.474804+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.474819+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.474833+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.474840+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.474953+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:58:21.475115+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:21.475131+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.475139+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.475142+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.475155+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.475261+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.475268+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.475336+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.475395+00:00", "trade", 10.08, 100.0]
["2026-09-11T14:58:21.475405+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.475473+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:58:21.475557+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.475614+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.475754+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.475765+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.475789+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.476045+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.476166+00:00", "trade", 10.075, 23.0]
["2026-09-11T14:58:21.476374+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.476456+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.476915+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.477739+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:58:21.477740+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:58:21.477805+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:58:21.477806+00:00", "trade", 10.07, 10.0]
["2026-09-11T14:58:21.477813+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:58:21.477821+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:58:21.477916+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.477945+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:58:21.477946+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:58:21.477947+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.477948+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:58:21.477953+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.477960+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:58:21.477967+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.477974+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.477980+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.477981+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:58:21.478000+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.478080+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:58:21.478105+00:00", "trade", 10.07, 5.0]
["2026-09-11T14:58:21.478197+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:58:21.478307+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:58:21.478340+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:58:21.478428+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:58:21.478523+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:58:21.478531+00:00", "trade", 10.065, 51.0]
["2026-09-11T14:58:21.478547+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:58:21.478561+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:58:21.478582+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:58:21.478664+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.478751+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.478767+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.478795+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:58:21.478812+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:58:21.478813+00:00", "trade", 10.07, 57.0]
["2026-09-11T14:58:21.478813+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:58:21.478814+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:58:21.478844+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:58:21.478851+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:58:21.478857+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:58:21.478866+00:00", "quote", 10.06, 10.08]
["2026-09-11T14:58:21.478873+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.478885+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.478899+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.478905+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.478917+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.478925+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.478931+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.478937+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.479547+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.479563+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.479570+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.479629+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.479684+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.479696+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.480006+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.480151+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.480165+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.480172+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.480180+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.480189+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.480396+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.480872+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.480894+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.481321+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.484502+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.484531+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.489568+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.494235+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.494262+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.494970+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.512511+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.514173+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.520208+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.529354+00:00", "trade", 10.065, 200.0]
["2026-09-11T14:58:21.529406+00:00", "trade", 10.065, 200.0]
["2026-09-11T14:58:21.529551+00:00", "trade", 10.065, 200.0]
["2026-09-11T14:58:21.529600+00:00", "trade", 10.065, 200.0]
["2026-09-11T14:58:21.529681+00:00", "trade", 10.065, 200.0]
["2026-09-11T14:58:21.531688+00:00", "trade", 10.065, 200.0]
["2026-09-11T14:58:21.576127+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:21.576830+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.579593+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.579604+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.595080+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:21.595189+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:21.595687+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:21.595721+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:21.632480+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.974114+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:21.974613+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:22.166909+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:22.167076+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:22.433581+00:00", "trade", 10.065, 6.0]
["2026-09-11T14:58:22.434543+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:22.434567+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:22.434580+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:22.662644+00:00", "trade", 10.065, 56.0]
["2026-09-11T14:58:22.669335+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:22.901323+00:00", "trade", 10.1008, 100.0]
["2026-09-11T14:58:23.090879+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:23.410095+00:00", "trade", 10.0829, 3.0]
["2026-09-11T14:58:23.414613+00:00", "trade", 10.0829, 1.0]
["2026-09-11T14:58:23.601915+00:00", "trade", 10.1008, 11.0]
["2026-09-11T14:58:25.851914+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:25.994433+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:29.755280+00:00", "trade", 10.1008, 8.0]
["2026-09-11T14:58:29.756814+00:00", "trade", 10.065, 600.0]
["2026-09-11T14:58:29.950636+00:00", "trade", 10.065, 1.0]
["2026-09-11T14:58:30.024857+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:31.003548+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:32.284101+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:32.286662+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:32.692951+00:00", "trade", 10.065, 11.0]
["2026-09-11T14:58:37.376398+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:37.459460+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:37.460021+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:37.460444+00:00", "trade", 10.065, 200.0]
["2026-09-11T14:58:37.460507+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:37.460516+00:00", "trade", 10.065, 200.0]
["2026-09-11T14:58:37.500145+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:37.518791+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:37.562957+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:37.563042+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:37.564799+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:37.564878+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:37.566069+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:37.566771+00:00", "trade", 10.065, 121.0]
["2026-09-11T14:58:37.568987+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:37.570015+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:37.574198+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:37.576922+00:00", "trade", 10.065, 17.0]
["2026-09-11T14:58:37.577068+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:37.583034+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:37.725059+00:00", "trade", 10.065, 60.0]
["2026-09-11T14:58:37.782562+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:38.149128+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:38.183613+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:38.183620+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:38.747730+00:00", "trade", 10.065, 1.0]
["2026-09-11T14:58:38.749839+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:38.849563+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:38.850001+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:39.302471+00:00", "trade", 10.0822, 14.0]
["2026-09-11T14:58:39.920702+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:58:39.920750+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:39.989039+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:58:39.989101+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:58:39.989809+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:39.990267+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:39.990327+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:39.990347+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:39.990937+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:39.993228+00:00", "trade", 10.06, 1100.0]
["2026-09-11T14:58:39.997790+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:58:44.285307+00:00", "trade", 10.0911, 200.0]
["2026-09-11T14:58:44.286198+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:44.286881+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:46.793649+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:46.795310+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:46.825396+00:00", "trade", 10.065, 30.0]
["2026-09-11T14:58:46.837773+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:58:47.096097+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:47.449352+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:47.450082+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:47.450140+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:47.450275+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:47.450529+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:47.450964+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:47.590884+00:00", "trade", 10.065, 1.0]
["2026-09-11T14:58:47.590931+00:00", "trade", 10.065, 7.0]
["2026-09-11T14:58:47.668234+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:47.668694+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:48.425778+00:00", "trade", 10.0993, 10.0]
["2026-09-11T14:58:49.416677+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:50.121594+00:00", "trade", 10.0687, 49.0]
["2026-09-11T14:58:50.423516+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:50.540053+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:50.545827+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:50.547132+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:50.995371+00:00", "trade", 10.065, 20.0]
["2026-09-11T14:58:52.569710+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:58:57.982159+00:00", "trade", 10.0716, 1.0]
["2026-09-11T14:59:01.726839+00:00", "trade", 10.07, 9.0]
["2026-09-11T14:59:01.730647+00:00", "trade", 10.065, 1.0]
["2026-09-11T14:59:03.199763+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:03.199790+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:03.775037+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:04.077780+00:00", "trade", 10.0893, 32.0]
["2026-09-11T14:59:04.079161+00:00", "trade", 10.0893, 9.0]
["2026-09-11T14:59:05.334708+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:06.217802+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:06.382836+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:07.318451+00:00", "trade", 10.0615, 10.0]
["2026-09-11T14:59:08.525330+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:08.525782+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:09.462648+00:00", "trade", 10.0807, 13.0]
["2026-09-11T14:59:09.464131+00:00", "trade", 10.0807, 4.0]
["2026-09-11T14:59:11.535014+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:12.602890+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:12.603608+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:12.604429+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:59:14.128586+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:14.841510+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:14.841967+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:15.877601+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:15.963309+00:00", "trade", 10.0892, 4.0]
["2026-09-11T14:59:15.975621+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:16.266494+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:16.266588+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:16.266615+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:16.368361+00:00", "trade", 10.0892, 83.0]
["2026-09-11T14:59:16.368807+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:16.373898+00:00", "trade", 10.0688, 1.0]
["2026-09-11T14:59:16.374352+00:00", "trade", 10.08, 7.0]
["2026-09-11T14:59:16.376175+00:00", "trade", 10.08, 5.0]
["2026-09-11T14:59:16.381113+00:00", "trade", 10.08, 74.0]
["2026-09-11T14:59:16.388392+00:00", "trade", 10.072, 10.0]
["2026-09-11T14:59:16.391191+00:00", "trade", 10.08, 37.0]
["2026-09-11T14:59:17.022202+00:00", "trade", 10.065, 10.0]
["2026-09-11T14:59:17.576531+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:20.942049+00:00", "trade", 10.0987, 100.0]
["2026-09-11T14:59:21.742134+00:00", "trade", 10.0898, 70.0]
["2026-09-11T14:59:23.712573+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:24.713383+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.517607+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.517916+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:59:26.517917+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.517918+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:59:26.517919+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.517965+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:59:26.517966+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.517972+00:00", "trade", 10.06, 9.0]
["2026-09-11T14:59:26.517981+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.518001+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.518014+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.518112+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.518242+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.518262+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.518269+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.518309+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.518311+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:59:26.518312+00:00", "trade", 10.06, 51.0]
["2026-09-11T14:59:26.518330+00:00", "quote", 10.05, 10.07]
["2026-09-11T14:59:26.518335+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.518351+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.518358+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.518365+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.518371+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.518385+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.518411+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.518440+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.518592+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.518654+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.519040+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.519108+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.519210+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.519450+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.519485+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.519497+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.519510+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.519586+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.519597+00:00", "trade", 10.055, 6.0]
["2026-09-11T14:59:26.519674+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.523643+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.543144+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:59:26.543223+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:59:26.543225+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.543226+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.543266+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.543272+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.543280+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.543286+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:59:26.543287+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.543294+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.543299+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.543300+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.543304+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.543306+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.543308+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:59:26.543309+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.543311+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.543313+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.543320+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.543327+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.543333+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.543341+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.543350+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.543351+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:59:26.543411+00:00", "quote", 10.04, 10.06]
["2026-09-11T14:59:26.543426+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:59:26.543441+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:59:26.543447+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:59:26.543454+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:59:26.543485+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:59:26.543618+00:00", "trade", 10.05, 517.0]
["2026-09-11T14:59:26.543727+00:00", "trade", 10.05, 1500.0]
["2026-09-11T14:59:26.543829+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:59:26.543839+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:59:26.543922+00:00", "trade", 10.05, 40.0]
["2026-09-11T14:59:26.543923+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:59:26.543930+00:00", "trade", 10.05, 92.0]
["2026-09-11T14:59:26.543931+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.543932+00:00", "trade", 10.05, 115.0]
["2026-09-11T14:59:26.543933+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:59:26.543935+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.543937+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:59:26.543939+00:00", "trade", 10.05, 600.0]
["2026-09-11T14:59:26.543939+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:59:26.543946+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:59:26.543952+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:59:26.543959+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:59:26.543974+00:00", "quote", 10.04, 10.05]
["2026-09-11T14:59:26.543981+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.543995+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.544002+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.544018+00:00", "trade", 10.05, 74.0]
["2026-09-11T14:59:26.544022+00:00", "trade", 10.05, 200.0]
["2026-09-11T14:59:26.544022+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.544022+00:00", "trade", 10.06, 140.0]
["2026-09-11T14:59:26.544025+00:00", "trade", 10.06, 82.0]
["2026-09-11T14:59:26.544028+00:00", "trade", 10.05, 4.0]
["2026-09-11T14:59:26.544029+00:00", "trade", 10.06, 38.0]
["2026-09-11T14:59:26.544030+00:00", "trade", 10.06, 83.0]
["2026-09-11T14:59:26.544033+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.544039+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:59:26.544040+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.544041+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.544046+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.544048+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.544053+00:00", "trade", 10.05, 160.0]
["2026-09-11T14:59:26.544056+00:00", "trade", 10.06, 17.0]
["2026-09-11T14:59:26.544056+00:00", "trade", 10.06, 82.0]
["2026-09-11T14:59:26.544056+00:00", "trade", 10.06, 72.0]
["2026-09-11T14:59:26.544060+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.544062+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.544064+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.544065+00:00", "trade", 10.06, 36.0]
["2026-09-11T14:59:26.544065+00:00", "trade", 10.06, 38.0]
["2026-09-11T14:59:26.544065+00:00", "trade", 10.06, 42.0]
["2026-09-11T14:59:26.544067+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.544068+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.544073+00:00", "trade", 10.06, 77.0]
["2026-09-11T14:59:26.544074+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.544081+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.544083+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.544089+00:00", "trade", 10.05, 38.0]
["2026-09-11T14:59:26.544097+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.544103+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.544104+00:00", "quote", 10.05, 10.05]
["2026-09-11T14:59:26.544105+00:00", "trade", 10.05, 62.0]
["2026-09-11T14:59:26.544111+00:00", "trade", 10.05, 15.0]
["2026-09-11T14:59:26.544114+00:00", "trade", 10.05, 25.0]
["2026-09-11T14:59:26.544119+00:00", "trade", 10.05, 83.0]
["2026-09-11T14:59:26.544128+00:00", "trade", 10.05, 101.0]
["2026-09-11T14:59:26.544128+00:00", "trade", 10.045, 34.0]
["2026-09-11T14:59:26.544129+00:00", "trade", 10.045, 42.0]
["2026-09-11T14:59:26.544138+00:00", "trade", 10.045, 24.0]
["2026-09-11T14:59:26.544153+00:00", "trade", 10.05, 1.0]
["2026-09-11T14:59:26.544158+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.544161+00:00", "trade", 10.05, 38.0]
["2026-09-11T14:59:26.544165+00:00", "trade", 10.05, 50.0]
["2026-09-11T14:59:26.544204+00:00", "trade", 10.045, 4.0]
["2026-09-11T14:59:26.544257+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:59:26.544270+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544286+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544293+00:00", "trade", 10.0475, 200.0]
["2026-09-11T14:59:26.544293+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544312+00:00", "trade", 10.05, 37.0]
["2026-09-11T14:59:26.544347+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.544357+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544376+00:00", "trade", 10.05, 30.0]
["2026-09-11T14:59:26.544383+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.544395+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544416+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544439+00:00", "trade", 10.05, 172.0]
["2026-09-11T14:59:26.544464+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.544465+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.544467+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.544468+00:00", "trade", 10.06, 117.0]
["2026-09-11T14:59:26.544474+00:00", "trade", 10.05, 37.0]
["2026-09-11T14:59:26.544491+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544498+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544499+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544506+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544522+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544530+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544545+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544559+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544563+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:59:26.544576+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544604+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544606+00:00", "trade", 10.06, 105.0]
["2026-09-11T14:59:26.544610+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.544612+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.544612+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544619+00:00", "trade", 10.06, 38.0]
["2026-09-11T14:59:26.544635+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544653+00:00", "trade", 10.05, 117.0]
["2026-09-11T14:59:26.544663+00:00", "trade", 10.06, 14.0]
["2026-09-11T14:59:26.544671+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544693+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.544693+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.544693+00:00", "trade", 10.055, 100.0]
["2026-09-11T14:59:26.544715+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544722+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544745+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544776+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544785+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544800+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544811+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544854+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544885+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544898+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.544924+00:00", "trade", 10.05, 1700.0]
["2026-09-11T14:59:26.544967+00:00", "trade", 10.055, 21.0]
["2026-09-11T14:59:26.544974+00:00", "trade", 10.055, 79.0]
["2026-09-11T14:59:26.544978+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.545000+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.545040+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.545047+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.545097+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.545107+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.545112+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:59:26.545120+00:00", "trade", 10.06, 200.0]
["2026-09-11T14:59:26.545128+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.545135+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.545179+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.545203+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.545218+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.545275+00:00", "trade", 10.06, 36.0]
["2026-09-11T14:59:26.545280+00:00", "trade", 10.06, 9.0]
["2026-09-11T14:59:26.545324+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.545332+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.545339+00:00", "quote", 10.05, 10.06]
["2026-09-11T14:59:26.545352+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:59:26.545359+00:00", "trade", 10.06, 36.0]
["2026-09-11T14:59:26.545360+00:00", "trade", 10.06, 9.0]
["2026-09-11T14:59:26.545360+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:59:26.545368+00:00", "trade", 10.06, 15.0]
["2026-09-11T14:59:26.545373+00:00", "trade", 10.06, 14.0]
["2026-09-11T14:59:26.545374+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.545374+00:00", "trade", 10.06, 79.0]
["2026-09-11T14:59:26.545374+00:00", "trade", 10.06, 21.0]
["2026-09-11T14:59:26.545374+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:59:26.545382+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:59:26.545390+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:59:26.545406+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:59:26.545568+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:59:26.545608+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:59:26.545675+00:00", "trade", 10.06, 91.0]
["2026-09-11T14:59:26.545675+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.545676+00:00", "trade", 10.06, 24.0]
["2026-09-11T14:59:26.545680+00:00", "trade", 10.06, 24.0]
["2026-09-11T14:59:26.545680+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.545680+00:00", "trade", 10.06, 15.0]
["2026-09-11T14:59:26.545682+00:00", "trade", 10.06, 37.0]
["2026-09-11T14:59:26.545683+00:00", "quote", 10.06, 10.06]
["2026-09-11T14:59:26.545686+00:00", "trade", 10.06, 83.0]
["2026-09-11T14:59:26.545687+00:00", "trade", 10.06, 2.0]
["2026-09-11T14:59:26.545689+00:00", "trade", 10.06, 21.0]
["2026-09-11T14:59:26.545689+00:00", "trade", 10.06, 36.0]
["2026-09-11T14:59:26.545693+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.545694+00:00", "trade", 10.06, 17.0]
["2026-09-11T14:59:26.545694+00:00", "trade", 10.06, 5.0]
["2026-09-11T14:59:26.545696+00:00", "trade", 10.06, 167.0]
["2026-09-11T14:59:26.545735+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.545796+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.546169+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.546355+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.546465+00:00", "trade", 10.06, 161.0]
["2026-09-11T14:59:26.546527+00:00", "trade", 10.06, 39.0]
["2026-09-11T14:59:26.546547+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.546572+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.546584+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.546692+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.546805+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.547083+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.547144+00:00", "trade", 10.06, 71.0]
["2026-09-11T14:59:26.547188+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.547195+00:00", "trade", 10.06, 16.0]
["2026-09-11T14:59:26.547195+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.547627+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.550860+00:00", "trade", 10.05, 1100.0]
["2026-09-11T14:59:26.551626+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.551633+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.554036+00:00", "trade", 10.05, 100.0]
["2026-09-11T14:59:26.556159+00:00", "trade", 10.045, 100.0]
["2026-09-11T14:59:26.556627+00:00", "trade", 10.06, 100.0]
["2026-09-11T14:59:26.556693+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.557302+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.557355+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.611212+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:59:26.611213+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:59:26.611225+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:59:26.611227+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:59:26.611227+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:59:26.611228+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:59:26.611252+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:59:26.611284+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:59:26.611284+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.611291+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.611298+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.611308+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:59:26.611313+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.611320+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.611326+00:00", "quote", 10.06, 10.07]
["2026-09-11T14:59:26.611336+00:00", "trade", 10.07, 56.0]
["2026-09-11T14:59:26.611340+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:59:26.611341+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:59:26.611343+00:00", "trade", 10.07, 36.0]
["2026-09-11T14:59:26.611347+00:00", "trade", 10.07, 30.0]
["2026-09-11T14:59:26.611347+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:59:26.611351+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:59:26.611353+00:00", "trade", 10.07, 6.0]
["2026-09-11T14:59:26.611360+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:59:26.611366+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:59:26.611366+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:59:26.611373+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:59:26.611380+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:59:26.611386+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:59:26.611393+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:59:26.611397+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:59:26.611400+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:59:26.611492+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:59:26.611554+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:59:26.611616+00:00", "trade", 10.07, 56.0]
["2026-09-11T14:59:26.611619+00:00", "trade", 10.07, 300.0]
["2026-09-11T14:59:26.611619+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:59:26.611619+00:00", "trade", 10.07, 59.0]
["2026-09-11T14:59:26.611622+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:59:26.611651+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:59:26.611655+00:00", "trade", 10.07, 14.0]
["2026-09-11T14:59:26.611674+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:59:26.611744+00:00", "trade", 10.07, 25.0]
["2026-09-11T14:59:26.611745+00:00", "quote", 10.07, 10.07]
["2026-09-11T14:59:26.611831+00:00", "trade", 10.07, 75.0]
["2026-09-11T14:59:26.611842+00:00", "trade", 10.07, 200.0]
["2026-09-11T14:59:26.611846+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:59:26.611862+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.611892+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.611964+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.611971+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.611978+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.612146+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.612178+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.612201+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.612475+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.612491+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.612596+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.612793+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.612795+00:00", "trade", 10.07, 100.0]
["2026-09-11T14:59:26.613422+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.614283+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.618114+00:00", "trade", 10.065, 800.0]
["2026-09-11T14:59:26.618582+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.618854+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.619084+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.619127+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.619524+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.636189+00:00", "trade", 10.065, 100.0]
["2026-09-11T14:59:26.666246+00:00", "trade", 10.055, 10.0]
["2026-09-11T14:59:26.670008+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.670506+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.670646+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.671137+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.671230+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.671414+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.671896+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.672071+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.672332+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.672419+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.743619+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.744041+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.913533+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.913719+00:00", "trade", 10.075, 28.0]
["2026-09-11T14:59:26.914760+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.914770+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.914828+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.914893+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:26.923524+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.003092+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.003093+00:00", "trade", 10.075, 82.0]
["2026-09-11T14:59:27.003216+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.003822+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:27.004281+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:27.125331+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.127515+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.141252+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.141378+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.143141+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.148071+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.149878+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.158807+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.160703+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.160966+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.164786+00:00", "trade", 10.075, 55.0]
["2026-09-11T14:59:27.196857+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:27.411716+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:27.412243+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:27.412669+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:27.551244+00:00", "trade", 10.0628, 21.0]
["2026-09-11T14:59:27.551304+00:00", "trade", 10.0629, 24.0]
["2026-09-11T14:59:27.551312+00:00", "trade", 10.063, 31.0]
["2026-09-11T14:59:27.551343+00:00", "trade", 10.0686, 75.0]
["2026-09-11T14:59:27.551376+00:00", "trade", 10.063, 32.0]
["2026-09-11T14:59:27.551518+00:00", "trade", 10.075, 17.0]
["2026-09-11T14:59:27.670774+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:27.671276+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:27.671713+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:28.012843+00:00", "trade", 10.075, 27.0]
["2026-09-11T14:59:28.024882+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:28.037195+00:00", "trade", 10.075, 25.0]
["2026-09-11T14:59:28.037460+00:00", "trade", 10.075, 25.0]
["2026-09-11T14:59:28.049231+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:28.049516+00:00", "trade", 10.075, 25.0]
["2026-09-11T14:59:28.050050+00:00", "trade", 10.075, 25.0]
["2026-09-11T14:59:28.061283+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:28.074121+00:00", "trade", 10.075, 25.0]
["2026-09-11T14:59:28.083731+00:00", "trade", 10.0581, 3.0]
["2026-09-11T14:59:28.086160+00:00", "trade", 10.075, 75.0]
["2026-09-11T14:59:28.098728+00:00", "trade", 10.075, 25.0]
["2026-09-11T14:59:28.099282+00:00", "trade", 10.075, 25.0]
["2026-09-11T14:59:28.111035+00:00", "trade", 10.075, 25.0]
["2026-09-11T14:59:28.111857+00:00", "trade", 10.075, 25.0]
["2026-09-11T14:59:28.144430+00:00", "trade", 10.0906, 50.0]
["2026-09-11T14:59:28.145607+00:00", "trade", 10.0906, 7.0]
["2026-09-11T14:59:28.147007+00:00", "trade", 10.0906, 2.0]
["2026-09-11T14:59:28.147969+00:00", "trade", 10.0906, 1.0]
["2026-09-11T14:59:28.149785+00:00", "trade", 10.0906, 1.0]
["2026-09-11T14:59:28.150631+00:00", "trade", 10.0906, 18.0]
["2026-09-11T14:59:29.205489+00:00", "trade", 10.0796, 200.0]
["2026-09-11T14:59:30.027825+00:00", "trade", 10.075, 10.0]
["2026-09-11T14:59:30.027829+00:00", "trade", 10.075, 2.0]
["2026-09-11T14:59:30.065791+00:00", "trade", 10.08, 90.0]
["2026-09-11T14:59:30.065802+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:30.065888+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:30.066252+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:30.066302+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:30.066313+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:30.066320+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:30.066717+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:30.066755+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:30.067207+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:30.089434+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:30.152794+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:30.156326+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:31.202754+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:31.203274+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:31.203706+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:32.066811+00:00", "trade", 10.075, 20.0]
["2026-09-11T14:59:32.656127+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:32.656563+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:32.657027+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:35.231489+00:00", "trade", 10.075, 300.0]
["2026-09-11T14:59:35.231520+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.231949+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:35.234043+00:00", "trade", 10.075, 300.0]
["2026-09-11T14:59:35.235095+00:00", "trade", 10.075, 300.0]
["2026-09-11T14:59:35.238334+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.239527+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.239611+00:00", "trade", 10.075, 300.0]
["2026-09-11T14:59:35.239984+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.241771+00:00", "trade", 10.075, 300.0]
["2026-09-11T14:59:35.243051+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.243506+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.243964+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.244555+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.244718+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.247803+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.248559+00:00", "trade", 10.075, 300.0]
["2026-09-11T14:59:35.253073+00:00", "trade", 10.075, 300.0]
["2026-09-11T14:59:35.255489+00:00", "trade", 10.075, 300.0]
["2026-09-11T14:59:35.267050+00:00", "trade", 10.075, 300.0]
["2026-09-11T14:59:35.271924+00:00", "trade", 10.075, 300.0]
["2026-09-11T14:59:35.282512+00:00", "trade", 10.075, 300.0]
["2026-09-11T14:59:35.291059+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.300817+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.306112+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.309447+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.314915+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.317581+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.339711+00:00", "trade", 10.075, 100.0]
["2026-09-11T14:59:35.633654+00:00", "trade", 10.075, 4.0]
["2026-09-11T14:59:36.060506+00:00", "trade", 10.075, 67.0]
["2026-09-11T14:59:36.060950+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:36.061188+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:36.061701+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:36.062155+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:36.078475+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:37.066442+00:00", "trade", 10.075, 22.0]
["2026-09-11T14:59:39.670977+00:00", "trade", 10.0618, 2.0]
["2026-09-11T14:59:39.675642+00:00", "trade", 10.0618, 14.0]
["2026-09-11T14:59:42.159350+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:43.223311+00:00", "trade", 10.0897, 100.0]
["2026-09-11T14:59:43.833479+00:00", "trade", 10.075, 4.0]
["2026-09-11T14:59:46.350963+00:00", "trade", 10.0797, 47.0]
["2026-09-11T14:59:46.382444+00:00", "trade", 10.0897, 21.0]
["2026-09-11T14:59:46.881484+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:46.884592+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:46.884643+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:47.122130+00:00", "trade", 10.075, 4.0]
["2026-09-11T14:59:48.517769+00:00", "trade", 10.07, 99.0]
["2026-09-11T14:59:48.582654+00:00", "trade", 10.075, 99.0]
["2026-09-11T14:59:49.163401+00:00", "trade", 10.0897, 900.0]
["2026-09-11T14:59:49.194425+00:00", "trade", 10.075, 16.0]
["2026-09-11T14:59:49.194426+00:00", "trade", 10.07, 4.0]
["2026-09-11T14:59:49.194883+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.194927+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.194937+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.194944+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.195096+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.195385+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.195417+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.195875+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.195918+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.200724+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.303389+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.396513+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.397028+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.398613+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:49.423415+00:00", "quote", 10.07, 10.08]
["2026-09-11T14:59:54.037835+00:00", "trade", 10.075, 4.0]
["2026-09-11T14:59:54.038605+00:00", "trade", 10.075, 193.0]
["2026-09-11T15:00:00.986826+00:00", "trade", 10.08, 79.0]
["2026-09-11T15:00:00.986827+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:00:00.986829+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:00:00.986832+00:00", "trade", 10.08, 4.0]
["2026-09-11T15:00:00.986836+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:00:00.986836+00:00", "trade", 10.08, 230.0]
["2026-09-11T15:00:00.986837+00:00", "trade", 10.08, 70.0]
["2026-09-11T15:00:00.986858+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:00:00.986865+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:00:00.986867+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986872+00:00", "trade", 10.08, 58.0]
["2026-09-11T15:00:00.986874+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986875+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:00:00.986882+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986889+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986896+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986903+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986916+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986923+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986931+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986938+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986945+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986959+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986966+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986972+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.986979+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.987033+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:00.987071+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:00.987079+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:00.987086+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:00.987093+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:00.987106+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:00.987113+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:00.987120+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:00.987208+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:00:00.987227+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:00:00.987227+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:00:00.987228+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.987229+00:00", "trade", 10.08, 60.0]
["2026-09-11T15:00:00.987229+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:00:00.987258+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:00:00.987278+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.987344+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.987352+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.987462+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.987483+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.987744+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.987769+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.987888+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.988098+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.988174+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.988282+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.988302+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.988668+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.989060+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.989082+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.990307+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.992467+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:00.998106+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:01.011861+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:01.020175+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:01.020330+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:00:01.021120+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:01.027753+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:00:01.027753+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:01.027755+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:00:01.027756+00:00", "trade", 10.08, 118.0]
["2026-09-11T15:00:01.027757+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:00:01.027824+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:01.027834+00:00", "trade", 10.08, 16.0]
["2026-09-11T15:00:01.027834+00:00", "trade", 10.08, 14.0]
["2026-09-11T15:00:01.027835+00:00", "trade", 10.08, 7.0]
["2026-09-11T15:00:01.027837+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:01.027851+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:01.027873+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:01.027879+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:01.027893+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:01.027901+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:01.027914+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:01.028122+00:00", "trade", 10.08, 85.0]
["2026-09-11T15:00:01.028125+00:00", "trade", 10.08, 34.0]
["2026-09-11T15:00:01.028157+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.028255+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.028323+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.028339+00:00", "trade", 10.08, 85.0]
["2026-09-11T15:00:01.028387+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.028433+00:00", "trade", 10.08, 38.0]
["2026-09-11T15:00:01.028443+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.028485+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.028499+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.028536+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.028575+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.028669+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.028866+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.028876+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.028928+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.028941+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.029122+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.029377+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.029589+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.029604+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.029839+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.048165+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.087901+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.088364+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.123108+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.124058+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.124070+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.126862+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.133032+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.192007+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:00:01.192631+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:00:01.229685+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.303536+00:00", "trade", 10.0794, 4.0]
["2026-09-11T15:00:01.307770+00:00", "trade", 10.0651, 6.0]
["2026-09-11T15:00:01.568728+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:00:01.669461+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.671013+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:01.743024+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:04.394018+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:04.659006+00:00", "trade", 10.064, 1.0]
["2026-09-11T15:00:04.659304+00:00", "trade", 10.064, 5.0]
["2026-09-11T15:00:04.660065+00:00", "trade", 10.064, 1.0]
["2026-09-11T15:00:04.661798+00:00", "trade", 10.064, 24.0]
["2026-09-11T15:00:04.662758+00:00", "trade", 10.064, 6.0]
["2026-09-11T15:00:04.663551+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:04.664336+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:05.205650+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:00:05.206672+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:05.207156+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:05.247584+00:00", "trade", 10.075, 33.0]
["2026-09-11T15:00:05.565508+00:00", "trade", 10.0639, 53.0]
["2026-09-11T15:00:08.884334+00:00", "trade", 10.064, 2.0]
["2026-09-11T15:00:11.521755+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:11.635898+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:12.044124+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:12.531204+00:00", "trade", 10.0653, 16.0]
["2026-09-11T15:00:16.335631+00:00", "trade", 10.075, 800.0]
["2026-09-11T15:00:16.337251+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:16.347218+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:00:16.347298+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:00:16.347309+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:00:16.347311+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:00:16.347333+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:00:16.373940+00:00", "trade", 10.0642, 4.0]
["2026-09-11T15:00:16.503377+00:00", "trade", 10.0644, 1.0]
["2026-09-11T15:00:17.297618+00:00", "trade", 10.075, 28.0]
["2026-09-11T15:00:18.583239+00:00", "trade", 10.0884, 100.0]
["2026-09-11T15:00:19.031454+00:00", "trade", 10.075, 2.0]
["2026-09-11T15:00:20.759965+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:20.850865+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:22.048485+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:22.050205+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:22.430118+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:00:22.554414+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:23.276855+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:00:23.863970+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:00:23.866649+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:24.125233+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:24.162919+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:24.221953+00:00", "trade", 10.0884, 27.0]
["2026-09-11T15:00:25.524798+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.729637+00:00", "trade", 10.07, 5.0]
["2026-09-11T15:00:25.729945+00:00", "trade", 10.07, 105.0]
["2026-09-11T15:00:25.729946+00:00", "trade", 10.07, 95.0]
["2026-09-11T15:00:25.730087+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.730109+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.730130+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.730142+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.730150+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.730355+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.730535+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.730559+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.730560+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:00:25.730572+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.730613+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.730623+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.730681+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:00:25.730763+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:00:25.730815+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:00:25.731050+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:00:25.731120+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:00:25.731357+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:00:25.731401+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:00:25.731526+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:00:25.731534+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:00:25.731553+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:00:25.731572+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:00:25.731610+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:00:25.731688+00:00", "trade", 10.07, 78.0]
["2026-09-11T15:00:25.731691+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:00:25.731840+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:00:25.731970+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:00:25.731974+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.731978+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.732023+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.732050+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:00:25.732104+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:00:25.732115+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.732195+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.732489+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.732504+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.732968+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.733399+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.735076+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.737604+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.737629+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.738275+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.742144+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.755899+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:00:25.756041+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.756393+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:00:25.756418+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:00:25.756425+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:00:25.756492+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:00:25.756507+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.756553+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.756855+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.756976+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.756992+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.757319+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.768575+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.796640+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.796647+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.798674+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.799125+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.861214+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.873398+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.873862+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.980712+00:00", "trade", 10.0646, 1.0]
["2026-09-11T15:00:25.983836+00:00", "trade", 10.0646, 5.0]
["2026-09-11T15:00:25.984616+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:25.985072+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:26.490222+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:26.568185+00:00", "trade", 10.0647, 22.0]
["2026-09-11T15:00:26.572738+00:00", "trade", 10.0647, 2.0]
["2026-09-11T15:00:27.353478+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:27.706872+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:28.141665+00:00", "trade", 10.075, 93.0]
["2026-09-11T15:00:28.603614+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:28.728192+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:28.728282+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:00:28.728496+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:00:28.730179+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:28.730264+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:28.732597+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:28.733127+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:29.464693+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:31.081630+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:32.753038+00:00", "trade", 10.075, 20.0]
["2026-09-11T15:00:32.870995+00:00", "trade", 10.075, 9.0]
["2026-09-11T15:00:32.965372+00:00", "trade", 10.0791, 16.0]
["2026-09-11T15:00:34.222001+00:00", "trade", 10.0762, 1.0]
["2026-09-11T15:00:34.222406+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:35.948608+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:38.275268+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:00:38.963410+00:00", "trade", 10.0731, 6.0]
["2026-09-11T15:00:38.964835+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:39.522930+00:00", "trade", 10.075, 11.0]
["2026-09-11T15:00:40.700854+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:40.701323+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:40.701348+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:40.751717+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:40.859657+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:00:41.489391+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:42.562155+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:43.355385+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:43.356414+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:45.270442+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:45.270781+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:45.270950+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:45.271245+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:45.271396+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:45.271408+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:45.280370+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:45.323220+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:45.693959+00:00", "trade", 10.0771, 6.0]
["2026-09-11T15:00:45.698507+00:00", "trade", 10.0771, 10.0]
["2026-09-11T15:00:46.619846+00:00", "trade", 10.074, 64.0]
["2026-09-11T15:00:47.018898+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:47.019270+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:47.019354+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:47.019370+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:47.253176+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:47.253203+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:47.260504+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:47.260532+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:48.199271+00:00", "trade", 10.075, 5.0]
["2026-09-11T15:00:52.431327+00:00", "trade", 10.08, 4.0]
["2026-09-11T15:00:52.431329+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:00:52.431329+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:00:52.431330+00:00", "trade", 10.08, 82.0]
["2026-09-11T15:00:52.431366+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:52.431373+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:52.431380+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:52.431394+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:52.431400+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:00:52.431409+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:52.431416+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:52.431422+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:52.431435+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:52.431442+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:52.431455+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:52.431461+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:52.431468+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:52.431730+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:52.431751+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:52.431908+00:00", "trade", 10.08, 5.0]
["2026-09-11T15:00:52.431909+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:00:52.431910+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:00:52.432017+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:00:52.432029+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432098+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432118+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432119+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432267+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432310+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432357+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432423+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432450+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432484+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432525+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432605+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432650+00:00", "trade", 10.085, 4.0]
["2026-09-11T15:00:52.432716+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432726+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.432763+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.433124+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.433151+00:00", "trade", 10.09, 4.0]
["2026-09-11T15:00:52.433176+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.433192+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.433412+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.433679+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.433826+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.434284+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.436439+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.443077+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.466396+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.468409+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.529650+00:00", "trade", 10.085, 14.0]
["2026-09-11T15:00:52.531353+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.602690+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.603017+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.603717+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:52.605081+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:53.430788+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:53.431536+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:53.432036+00:00", "trade", 10.085, 4.0]
["2026-09-11T15:00:53.919051+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:00:53.919077+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:53.919084+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:53.919097+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:53.919118+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:53.919124+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:53.919131+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:00:53.919145+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:00:53.919159+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:00:53.919165+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:00:53.919179+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:00:53.919192+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:00:53.919198+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:00:53.919362+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:00:53.919428+00:00", "trade", 10.09, 15.0]
["2026-09-11T15:00:53.919467+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:00:53.919500+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.919575+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.919811+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.919812+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.919819+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.919844+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.919857+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.919886+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.919913+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.920022+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.920153+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.920179+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.920204+00:00", "trade", 10.1, 90.0]
["2026-09-11T15:00:53.920224+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.920231+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.920246+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.920259+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.920272+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:00:53.920278+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:00:53.920293+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:00:53.920299+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:00:53.920306+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:00:53.920319+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:00:53.920326+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:00:53.920485+00:00", "trade", 10.1, 7.0]
["2026-09-11T15:00:53.920485+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.920597+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.920602+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.920754+00:00", "trade", 10.1, 24.0]
["2026-09-11T15:00:53.920754+00:00", "trade", 10.1, 12.0]
["2026-09-11T15:00:53.920920+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.921014+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.921139+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.921435+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.921442+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.921452+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.921581+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.921677+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.922151+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.922171+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.922189+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.922256+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.923927+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.926017+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.939836+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.946167+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.951814+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:53.968165+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:54.912550+00:00", "trade", 10.11, 5.0]
["2026-09-11T15:00:54.912699+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:00:54.912994+00:00", "trade", 10.11, 2.0]
["2026-09-11T15:00:54.913004+00:00", "quote", 10.1, 10.12]
["2026-09-11T15:00:54.913014+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.913021+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.913029+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.913047+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.913385+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.913390+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.913392+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.913440+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.913497+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.913666+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.913675+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.915049+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.954507+00:00", "trade", 10.11, 50.0]
["2026-09-11T15:00:54.954699+00:00", "trade", 10.11, 5.0]
["2026-09-11T15:00:54.955176+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.955424+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.955567+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.974373+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.974851+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.975306+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:54.990696+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:55.149641+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:00:55.413576+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:55.418383+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:55.423463+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:55.995046+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:00:57.468466+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:00:59.463029+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:01:00.132759+00:00", "trade", 10.11, 1.0]
["2026-09-11T15:01:00.133237+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:00.133270+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:00.133688+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:00.628150+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:01.312183+00:00", "trade", 10.0792, 3.0]
["2026-09-11T15:01:03.251997+00:00", "trade", 10.0778, 70.0]
["2026-09-11T15:01:03.343554+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:01:03.344042+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:03.344224+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:03.344521+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:03.344683+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:03.344996+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:03.345143+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:03.345443+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:03.345464+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:03.345475+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:03.345605+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:03.391997+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:03.392476+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:03.592780+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:01:03.677783+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:01:03.685434+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:01:03.824058+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:01:03.875429+00:00", "trade", 10.115, 16.0]
["2026-09-11T15:01:03.930577+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:01:04.282249+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:01:05.300785+00:00", "trade", 10.0778, 70.0]
["2026-09-11T15:01:08.961008+00:00", "trade", 10.0802, 18.0]
["2026-09-11T15:01:09.396105+00:00", "trade", 10.115, 4.0]
["2026-09-11T15:01:09.881402+00:00", "trade", 10.1177, 5.0]
["2026-09-11T15:01:09.882816+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:10.060287+00:00", "trade", 10.0868, 71.0]
["2026-09-11T15:01:12.960935+00:00", "trade", 10.115, 20.0]
["2026-09-11T15:01:12.982204+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:01:12.982217+00:00", "trade", 10.11, 45.0]
["2026-09-11T15:01:12.982220+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:12.982709+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:12.982716+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:12.982732+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:12.982787+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:13.025748+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:13.026201+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:13.026652+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:13.066286+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:01:13.067232+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:13.304288+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:13.781570+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:01:13.799914+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:01:14.020243+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:14.919837+00:00", "trade", 10.0869, 21.0]
["2026-09-11T15:01:15.493653+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:15.494101+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:19.859793+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:21.057731+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:21.560758+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:21.561218+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:23.503338+00:00", "trade", 10.0727, 1.0]
["2026-09-11T15:01:24.481287+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:24.481737+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.811387+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.811776+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.812273+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.812280+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.846059+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.846459+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.846564+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.847056+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.847398+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.847903+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.848337+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.848921+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.849751+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.856389+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.904590+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:25.905037+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:26.582996+00:00", "trade", 10.0915, 2.0]
["2026-09-11T15:01:26.585396+00:00", "trade", 10.0915, 3.0]
["2026-09-11T15:01:27.460591+00:00", "trade", 10.115, 200.0]
["2026-09-11T15:01:28.260917+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:01:28.269204+00:00", "trade", 10.11, 84.0]
["2026-09-11T15:01:28.419378+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:28.442165+00:00", "trade", 10.0947, 3.0]
["2026-09-11T15:01:30.734747+00:00", "trade", 10.0962, 57.0]
["2026-09-11T15:01:30.931826+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:30.933453+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:01:34.330672+00:00", "trade", 10.11, 99.0]
["2026-09-11T15:01:34.396054+00:00", "trade", 10.115, 99.0]
["2026-09-11T15:01:34.813880+00:00", "trade", 10.115, 20.0]
["2026-09-11T15:01:34.887613+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:01:36.241409+00:00", "trade", 10.0984, 1.0]
["2026-09-11T15:01:38.158239+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:39.242429+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:39.242789+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:39.242809+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:39.243261+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:39.347488+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:40.575720+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:40.575742+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:42.479345+00:00", "trade", 10.0722, 100.0]
["2026-09-11T15:01:43.380633+00:00", "trade", 10.115, 6.0]
["2026-09-11T15:01:43.407270+00:00", "trade", 10.0986, 2.0]
["2026-09-11T15:01:44.424456+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:44.424932+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:44.591305+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:44.591756+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:45.021008+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:45.021598+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:46.130219+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:46.833211+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:46.833218+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:46.834744+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:46.843562+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:46.843591+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:47.536476+00:00", "trade", 10.115, 12.0]
["2026-09-11T15:01:47.536512+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:47.536545+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:47.536557+00:00", "trade", 10.115, 88.0]
["2026-09-11T15:01:49.651083+00:00", "trade", 10.0999, 2.0]
["2026-09-11T15:01:49.655748+00:00", "trade", 10.0999, 12.0]
["2026-09-11T15:01:50.043028+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:51.019323+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:51.442530+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:51.523059+00:00", "trade", 10.0869, 100.0]
["2026-09-11T15:01:54.220213+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:54.263595+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:55.731093+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:55.756176+00:00", "trade", 10.1185, 7.0]
["2026-09-11T15:01:55.778765+00:00", "trade", 10.1185, 1.0]
["2026-09-11T15:01:55.836619+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:55.836626+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:55.841179+00:00", "trade", 10.115, 16.0]
["2026-09-11T15:01:55.892741+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:55.893191+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:57.144859+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:57.145486+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:57.145493+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:57.811627+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:57.812081+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:57.971329+00:00", "trade", 10.1185, 2.0]
["2026-09-11T15:01:58.068951+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:58.069461+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:59.132379+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:01:59.429177+00:00", "trade", 10.115, 9.0]
["2026-09-11T15:01:59.813137+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:00.016159+00:00", "trade", 10.0845, 6.0]
["2026-09-11T15:02:01.122732+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:01.146598+00:00", "trade", 10.087, 32.0]
["2026-09-11T15:02:01.146650+00:00", "trade", 10.087, 114.0]
["2026-09-11T15:02:01.147182+00:00", "trade", 10.087, 26.0]
["2026-09-11T15:02:01.147240+00:00", "trade", 10.087, 25.0]
["2026-09-11T15:02:01.147713+00:00", "trade", 10.087, 19.0]
["2026-09-11T15:02:02.251973+00:00", "trade", 10.115, 9.0]
["2026-09-11T15:02:05.245599+00:00", "trade", 10.0868, 100.0]
["2026-09-11T15:02:05.246406+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:06.034397+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:06.034404+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:06.038752+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:06.039202+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:06.566993+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:06.567002+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:06.872525+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:06.872987+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:06.988839+00:00", "trade", 10.1107, 1.0]
["2026-09-11T15:02:07.231188+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:07.231195+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:11.221442+00:00", "trade", 10.1127, 3.0]
["2026-09-11T15:02:12.151696+00:00", "trade", 10.1185, 99.0]
["2026-09-11T15:02:12.173248+00:00", "trade", 10.1185, 1.0]
["2026-09-11T15:02:12.788187+00:00", "trade", 10.1147, 52.0]
["2026-09-11T15:02:13.763086+00:00", "trade", 10.1185, 2.0]
["2026-09-11T15:02:14.298002+00:00", "trade", 10.115, 20.0]
["2026-09-11T15:02:14.646530+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:14.646986+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:14.646999+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:14.647463+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:16.727782+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:16.728247+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:16.728255+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:16.728264+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:17.351039+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:02:17.446242+00:00", "trade", 10.0941, 5.0]
["2026-09-11T15:02:18.481692+00:00", "trade", 10.115, 20.0]
["2026-09-11T15:02:18.481711+00:00", "trade", 10.115, 30.0]
["2026-09-11T15:02:18.511785+00:00", "trade", 10.115, 20.0]
["2026-09-11T15:02:18.995681+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:18.996143+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:18.996588+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:18.997067+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:19.115773+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:19.115794+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:19.126538+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:19.245385+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:19.453425+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:19.453435+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:20.519721+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:21.300812+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:21.756610+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:21.757083+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:21.757547+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:22.434821+00:00", "trade", 10.0952, 5.0]
["2026-09-11T15:02:22.435903+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:02:22.435956+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:23.132977+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:23.133006+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:23.133012+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:23.133634+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:26.578185+00:00", "trade", 10.0999, 4.0]
["2026-09-11T15:02:26.580820+00:00", "trade", 10.0999, 15.0]
["2026-09-11T15:02:28.807471+00:00", "trade", 10.115, 1.0]
["2026-09-11T15:02:29.980305+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:29.980335+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:31.716211+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:32.238541+00:00", "trade", 10.1009, 9.0]
["2026-09-11T15:02:36.165958+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:36.214143+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:36.214612+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:36.288157+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:36.288176+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:36.606354+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:36.606834+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:36.803010+00:00", "trade", 10.0725, 70.0]
["2026-09-11T15:02:39.896462+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:39.896474+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:39.898127+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:02:40.396733+00:00", "trade", 10.1197, 148.0]
["2026-09-11T15:02:40.419185+00:00", "trade", 10.1197, 1.0]
["2026-09-11T15:02:41.844364+00:00", "trade", 10.1185, 1.0]
["2026-09-11T15:02:44.350169+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:44.350643+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:45.037612+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:45.037619+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:45.607079+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:45.667647+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:45.667671+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:45.668125+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:45.771782+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:45.772681+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:45.772705+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:46.625515+00:00", "trade", 10.1034, 6.0]
["2026-09-11T15:02:47.282410+00:00", "trade", 10.0862, 1.0]
["2026-09-11T15:02:49.735268+00:00", "trade", 10.115, 10.0]
["2026-09-11T15:02:50.362112+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:50.362569+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:51.326200+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:51.326655+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:53.619211+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:53.885431+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:54.341920+00:00", "trade", 10.1157, 16.0]
["2026-09-11T15:02:55.691116+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:56.462314+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:57.678653+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:57.678703+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:58.058532+00:00", "trade", 10.11, 81.0]
["2026-09-11T15:02:58.062064+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:02:58.877081+00:00", "trade", 10.1146, 52.0]
["2026-09-11T15:03:00.337196+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:01.776600+00:00", "trade", 10.11, 99.0]
["2026-09-11T15:03:01.839746+00:00", "trade", 10.115, 99.0]
["2026-09-11T15:03:01.966702+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:04.258229+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:04.258823+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:04.268189+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:05.130916+00:00", "trade", 10.0812, 13.0]
["2026-09-11T15:03:05.131976+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:05.132186+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:05.132468+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:05.132648+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:05.132944+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:05.133097+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:03:05.133108+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:05.133437+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:05.133571+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:05.133913+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:05.134164+00:00", "trade", 10.081, 13.0]
["2026-09-11T15:03:10.062315+00:00", "trade", 10.1133, 5.0]
["2026-09-11T15:03:10.498468+00:00", "trade", 10.115, 2.0]
["2026-09-11T15:03:10.804132+00:00", "trade", 10.11, 27.0]
["2026-09-11T15:03:10.804136+00:00", "trade", 10.11, 10.0]
["2026-09-11T15:03:10.804136+00:00", "trade", 10.11, 70.0]
["2026-09-11T15:03:10.804137+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:03:10.804174+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:10.804188+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:10.804195+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:10.804201+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:10.804208+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:03:10.804209+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:03:10.804361+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:03:10.804373+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.804375+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.804388+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.804396+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.804520+00:00", "trade", 10.11, 5.0]
["2026-09-11T15:03:10.804556+00:00", "trade", 10.11, 20.0]
["2026-09-11T15:03:10.804558+00:00", "trade", 10.11, 20.0]
["2026-09-11T15:03:10.804612+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.804683+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.804723+00:00", "trade", 10.11, 25.0]
["2026-09-11T15:03:10.805052+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.805065+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.805166+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.805331+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.805338+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.805348+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.805472+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.805646+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.805671+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.805672+00:00", "trade", 10.11, 22.0]
["2026-09-11T15:03:10.805803+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.806120+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.806136+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.806416+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.810782+00:00", "trade", 10.105, 13.0]
["2026-09-11T15:03:10.812866+00:00", "trade", 10.11, 300.0]
["2026-09-11T15:03:10.813109+00:00", "trade", 10.11, 13.0]
["2026-09-11T15:03:10.814576+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.856966+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.857034+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.857443+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.857506+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.857894+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.857913+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.857942+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.858385+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.878317+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.878327+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.878781+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:10.904976+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:11.189688+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:11.193366+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:11.269849+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:11.778822+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:11.834233+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:11.837765+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:11.895019+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:11.951544+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:12.012630+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:12.012632+00:00", "trade", 10.105, 800.0]
["2026-09-11T15:03:12.026711+00:00", "trade", 10.105, 8.0]
["2026-09-11T15:03:12.028097+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:12.028165+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:12.069411+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:12.069412+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:12.069439+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:12.100464+00:00", "trade", 10.105, 8.0]
["2026-09-11T15:03:12.126727+00:00", "trade", 10.105, 20.0]
["2026-09-11T15:03:12.130532+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:12.130534+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:12.130596+00:00", "trade", 10.105, 163.0]
["2026-09-11T15:03:12.190902+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:12.190903+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:12.195540+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:12.247245+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:12.306497+00:00", "trade", 10.105, 37.0]
["2026-09-11T15:03:12.331812+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:03:12.866179+00:00", "trade", 10.105, 1.0]
["2026-09-11T15:03:12.889055+00:00", "trade", 10.105, 1.0]
["2026-09-11T15:03:13.358771+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:13.359742+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:13.359754+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:13.360007+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:13.360223+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:13.368721+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:13.369172+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:13.695999+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:13.732541+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:13.735644+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:15.004575+00:00", "trade", 10.0844, 200.0]
["2026-09-11T15:03:16.704844+00:00", "trade", 10.105, 43.0]
["2026-09-11T15:03:25.201040+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:25.201505+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:25.347036+00:00", "trade", 10.1087, 62.0]
["2026-09-11T15:03:26.855493+00:00", "trade", 10.1072, 105.0]
["2026-09-11T15:03:28.089077+00:00", "trade", 10.087, 51.0]
["2026-09-11T15:03:32.876175+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:03:32.876183+00:00", "trade", 10.1, 83.0]
["2026-09-11T15:03:32.876190+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.876381+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.876643+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.876651+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.876682+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.877303+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.877439+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.877941+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.878394+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.878404+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.878539+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.879038+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.879493+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.879502+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:32.894375+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:33.001711+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:34.341163+00:00", "trade", 10.1078, 5.0]
["2026-09-11T15:03:36.126583+00:00", "trade", 10.106, 63.0]
["2026-09-11T15:03:36.629470+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:36.630219+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:36.630621+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:37.242447+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:37.242909+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:37.357043+00:00", "trade", 10.1085, 1.0]
["2026-09-11T15:03:39.330941+00:00", "trade", 10.1076, 1.0]
["2026-09-11T15:03:39.408269+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:03:39.408302+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:03:39.408365+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:03:39.408785+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:03:39.409025+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:03:39.411645+00:00", "trade", 10.105, 250.0]
["2026-09-11T15:03:39.794273+00:00", "trade", 10.105, 20.0]
["2026-09-11T15:03:40.745982+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:40.746165+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:40.746623+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:40.747389+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:40.747654+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:40.748107+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:40.785244+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:41.465335+00:00", "trade", 10.1055, 1.0]
["2026-09-11T15:03:41.465471+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:03:41.465473+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:03:41.465490+00:00", "trade", 10.1, 40.0]
["2026-09-11T15:03:41.465511+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:41.465519+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:41.465525+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:41.465531+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:03:41.465552+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:03:41.465559+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:03:41.465573+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:03:41.465579+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:03:41.465586+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:03:41.465771+00:00", "trade", 10.1, 1.0]
["2026-09-11T15:03:41.465910+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.466039+00:00", "trade", 10.1, 10.0]
["2026-09-11T15:03:41.466237+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.466285+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.466293+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.466404+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.466547+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.466557+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.466772+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.466783+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.466794+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.466834+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.466841+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.490494+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.500394+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.500906+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.501334+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.501345+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:41.586912+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:44.526794+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:44.526818+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:44.527203+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:44.527225+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:03:44.527227+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:03:44.527233+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.527254+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.527278+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:03:44.527299+00:00", "trade", 10.09, 12.0]
["2026-09-11T15:03:44.527305+00:00", "trade", 10.09, 4.0]
["2026-09-11T15:03:44.527317+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.527366+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.527377+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:03:44.527404+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.527480+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:03:44.527611+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:03:44.527612+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:03:44.527616+00:00", "trade", 10.09, 15.0]
["2026-09-11T15:03:44.527618+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:03:44.527622+00:00", "trade", 10.09, 6.0]
["2026-09-11T15:03:44.527626+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:44.527652+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:44.527670+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:03:44.527684+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:44.527877+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:44.527933+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:03:44.527967+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:03:44.527967+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.527997+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528022+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528039+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528049+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528198+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528241+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528303+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528363+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528401+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528435+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528602+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528640+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528666+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528704+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.528909+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.529246+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.531761+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:03:44.538059+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.629507+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.629956+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:44.814033+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:46.767448+00:00", "trade", 10.085, 18.0]
["2026-09-11T15:03:46.767680+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:46.767922+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:46.768594+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:46.769055+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:46.889283+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.579001+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.579113+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.579170+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.579356+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.579460+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.579487+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.579572+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.579962+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.580025+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.580201+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.580212+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.580565+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.588941+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.589386+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.589396+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.589838+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.609354+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.609837+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:47.959108+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:48.384530+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:50.965822+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:50.966277+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:52.466871+00:00", "trade", 10.1039, 19.0]
["2026-09-11T15:03:53.309365+00:00", "trade", 10.085, 4.0]
["2026-09-11T15:03:54.351126+00:00", "trade", 10.1039, 2.0]
["2026-09-11T15:03:54.355493+00:00", "trade", 10.1039, 16.0]
["2026-09-11T15:03:54.466055+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:03:55.105710+00:00", "trade", 10.085, 300.0]
["2026-09-11T15:03:55.106821+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:55.107304+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:56.853975+00:00", "trade", 10.085, 12.0]
["2026-09-11T15:03:59.238508+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:59.238558+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:03:59.239015+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:00.017713+00:00", "trade", 10.104, 6.0]
["2026-09-11T15:04:00.127493+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.149659+00:00", "trade", 10.104, 26.0]
["2026-09-11T15:04:01.149698+00:00", "trade", 10.104, 26.0]
["2026-09-11T15:04:01.149871+00:00", "trade", 10.104, 8.0]
["2026-09-11T15:04:01.149923+00:00", "trade", 10.104, 8.0]
["2026-09-11T15:04:01.150656+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.151107+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.151225+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.151705+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.151714+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.151974+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.152034+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.152163+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.152418+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.152444+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.152458+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.161197+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.161650+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:01.191785+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:02.109256+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:02.831823+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:03.396192+00:00", "trade", 10.0955, 8.0]
["2026-09-11T15:04:03.396252+00:00", "trade", 10.0955, 44.0]
["2026-09-11T15:04:05.140431+00:00", "trade", 10.1022, 2.0]
["2026-09-11T15:04:05.154966+00:00", "trade", 10.085, 4.0]
["2026-09-11T15:04:07.410144+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:07.410611+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:07.410653+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:07.411079+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:07.429503+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:07.430283+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:08.229271+00:00", "trade", 10.0815, 7.0]
["2026-09-11T15:04:10.276389+00:00", "trade", 10.09, 29.0]
["2026-09-11T15:04:10.276389+00:00", "trade", 10.09, 107.0]
["2026-09-11T15:04:10.276396+00:00", "trade", 10.09, 12.0]
["2026-09-11T15:04:10.276397+00:00", "trade", 10.09, 19.0]
["2026-09-11T15:04:10.276398+00:00", "trade", 10.09, 94.0]
["2026-09-11T15:04:10.276469+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:10.276475+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:10.276482+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:04:10.276489+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:04:10.276496+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:04:10.276509+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:04:10.276516+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:04:10.276529+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:04:10.276535+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:04:10.276541+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:04:10.276785+00:00", "trade", 10.09, 171.0]
["2026-09-11T15:04:10.276786+00:00", "trade", 10.09, 3.0]
["2026-09-11T15:04:10.276790+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:04:10.276883+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277104+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277112+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277136+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277218+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277288+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277291+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277301+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277317+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277524+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277602+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277751+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277848+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277855+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277902+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.277978+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.278253+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.278362+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.279762+00:00", "trade", 10.0822, 1.0]
["2026-09-11T15:04:10.280539+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.280713+00:00", "trade", 10.09, 24.0]
["2026-09-11T15:04:10.280713+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.280996+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.281183+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.283621+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:04:10.283622+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:04:10.283628+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.283635+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.283649+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.283656+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.283662+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.283676+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:10.283690+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:10.283697+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:10.283711+00:00", "trade", 10.095, 25.0]
["2026-09-11T15:04:10.283711+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:10.283718+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:10.283731+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:10.283792+00:00", "trade", 10.095, 25.0]
["2026-09-11T15:04:10.283858+00:00", "trade", 10.095, 25.0]
["2026-09-11T15:04:10.283876+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:10.283898+00:00", "trade", 10.1, 19.0]
["2026-09-11T15:04:10.283899+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:04:10.283903+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:04:10.283905+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:10.283917+00:00", "trade", 10.095, 25.0]
["2026-09-11T15:04:10.284020+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:10.284071+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:10.284085+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:10.284117+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:10.284162+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:04:10.284162+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:10.284174+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:04:10.284174+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284254+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284275+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284316+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284335+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284436+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284453+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284491+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284522+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284554+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284588+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284690+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284726+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284779+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284839+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.284918+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.285303+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.285761+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.297129+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:04:10.297204+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:04:10.297640+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.297650+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.298653+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.299793+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.300258+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.314949+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:10.319353+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:04:10.319537+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:04:10.319571+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:04:10.384335+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:11.034918+00:00", "trade", 10.105, 2.0]
["2026-09-11T15:04:11.429355+00:00", "trade", 10.105, 40.0]
["2026-09-11T15:04:11.935976+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:12.401449+00:00", "trade", 10.1098, 1.0]
["2026-09-11T15:04:12.402286+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:12.418599+00:00", "trade", 10.1098, 1.0]
["2026-09-11T15:04:13.684039+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:13.795208+00:00", "trade", 10.1085, 1.0]
["2026-09-11T15:04:14.007884+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:14.762150+00:00", "trade", 10.0975, 29.0]
["2026-09-11T15:04:15.475373+00:00", "trade", 10.1086, 1.0]
["2026-09-11T15:04:17.269100+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:17.829278+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:04:20.605676+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:20.606138+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:20.616577+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:22.142502+00:00", "trade", 10.1001, 44.0]
["2026-09-11T15:04:22.143660+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:22.143667+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:22.143675+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:22.144130+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:22.436007+00:00", "trade", 10.1023, 24.0]
["2026-09-11T15:04:23.062140+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:23.062169+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:23.062258+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:23.062265+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:04:23.062268+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.062293+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.062613+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.062762+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.062785+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.062842+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.063212+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.063729+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:04:23.063736+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:23.063747+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:23.063754+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:23.063761+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:23.063785+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:23.063821+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:04:23.064249+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:04:23.085508+00:00", "trade", 10.1, 1.0]
["2026-09-11T15:04:23.085547+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:04:23.085555+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.085573+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.086097+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.086116+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.086314+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.086550+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.086601+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.116822+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:23.540708+00:00", "trade", 10.095, 4.0]
["2026-09-11T15:04:23.664739+00:00", "trade", 10.0971, 59.0]
["2026-09-11T15:04:23.701459+00:00", "trade", 10.0747, 56.0]
["2026-09-11T15:04:24.124626+00:00", "trade", 10.095, 103.0]
["2026-09-11T15:04:24.956775+00:00", "trade", 10.095, 10.0]
["2026-09-11T15:04:24.957252+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:24.958900+00:00", "trade", 10.095, 17.0]
["2026-09-11T15:04:26.090498+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.091225+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.091474+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.091667+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.091671+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.091683+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.091710+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.091966+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.091986+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.092008+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.092073+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.092123+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.092491+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.092519+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.092552+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.092577+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.092891+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.095647+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.096104+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.097672+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:26.101412+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:27.416608+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:28.167505+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:28.168006+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:28.573872+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:04:28.574661+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:28.574680+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:28.574935+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:04:28.575134+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:28.575163+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:04:28.575173+00:00", "trade", 10.095, 10.0]
["2026-09-11T15:04:28.583083+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:30.264107+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:30.385108+00:00", "trade", 10.098, 1.0]
["2026-09-11T15:04:30.837180+00:00", "trade", 10.095, 6.0]
["2026-09-11T15:04:32.416082+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:04:32.437221+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:04:32.444117+00:00", "trade", 10.09, 11.0]
["2026-09-11T15:04:32.445448+00:00", "trade", 10.095, 106.0]
["2026-09-11T15:04:32.450774+00:00", "trade", 10.095, 88.0]
["2026-09-11T15:04:32.476887+00:00", "trade", 10.095, 300.0]
["2026-09-11T15:04:32.477025+00:00", "trade", 10.095, 300.0]
["2026-09-11T15:04:32.496074+00:00", "trade", 10.095, 39.0]
["2026-09-11T15:04:32.496641+00:00", "trade", 10.095, 76.0]
["2026-09-11T15:04:32.499782+00:00", "trade", 10.095, 224.0]
["2026-09-11T15:04:32.499990+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:04:32.500320+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:04:32.584137+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:04:32.584484+00:00", "trade", 10.095, 157.0]
["2026-09-11T15:04:32.584503+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:04:32.656384+00:00", "trade", 10.095, 79.0]
["2026-09-11T15:04:32.656996+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:04:32.670060+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:32.670477+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:32.670496+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:32.670510+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:32.671071+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:32.671575+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:32.671595+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:32.672019+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:32.672033+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:32.681023+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:32.844429+00:00", "trade", 10.0829, 1.0]
["2026-09-11T15:04:35.988771+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:35.989245+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:35.989699+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:35.989707+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:35.990153+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:36.271541+00:00", "trade", 10.095, 1.0]
["2026-09-11T15:04:36.271775+00:00", "trade", 10.095, 1.0]
["2026-09-11T15:04:36.349347+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:38.415606+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:38.416057+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:40.173576+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:40.174041+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:40.802955+00:00", "trade", 10.09, 785.0]
["2026-09-11T15:04:41.052139+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:41.052677+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:41.804122+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:04:41.804944+00:00", "trade", 10.095, 84.0]
["2026-09-11T15:04:41.805407+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:43.096581+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:43.112454+00:00", "trade", 10.09, 50.0]
["2026-09-11T15:04:45.247587+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:45.248040+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:46.626572+00:00", "trade", 10.0994, 5.0]
["2026-09-11T15:04:46.626614+00:00", "trade", 10.0994, 6.0]
["2026-09-11T15:04:47.259525+00:00", "trade", 10.1002, 100.0]
["2026-09-11T15:04:47.260344+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:47.260806+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:49.595028+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:04:50.102172+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:50.601366+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:50.601825+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:50.656078+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:51.012353+00:00", "trade", 10.095, 10.0]
["2026-09-11T15:04:51.012585+00:00", "trade", 10.095, 10.0]
["2026-09-11T15:04:52.012647+00:00", "trade", 10.095, 10.0]
["2026-09-11T15:04:55.162113+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:55.162605+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:55.162905+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:55.163360+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:04:55.186592+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:00.950122+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:00.950603+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:00.951059+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:02.805302+00:00", "trade", 10.0938, 15.0]
["2026-09-11T15:05:03.571106+00:00", "trade", 10.0936, 100.0]
["2026-09-11T15:05:04.465372+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:04.601409+00:00", "trade", 10.0966, 200.0]
["2026-09-11T15:05:05.115705+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:06.767779+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:05:06.767788+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:06.767795+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:06.767818+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:06.768138+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:06.768178+00:00", "trade", 10.09, 4.0]
["2026-09-11T15:05:06.768244+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:06.768306+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:06.768555+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:06.768645+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:06.768858+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:06.769468+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:06.775257+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:06.800949+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:06.835048+00:00", "trade", 10.0968, 100.0]
["2026-09-11T15:05:06.835823+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:06.841368+00:00", "trade", 10.0968, 99.0]
["2026-09-11T15:05:08.628218+00:00", "trade", 10.0956, 2.0]
["2026-09-11T15:05:08.931768+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:08.932483+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:08.994597+00:00", "trade", 10.085, 4.0]
["2026-09-11T15:05:08.995716+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:05:08.995716+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:05:08.995717+00:00", "trade", 10.09, 19.0]
["2026-09-11T15:05:08.995736+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.995742+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.995764+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.995776+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996095+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996291+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996313+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996322+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996425+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996471+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996511+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996528+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996539+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996552+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996807+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996914+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996934+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.996990+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.997279+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.997365+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.997381+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.997823+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.998383+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:05:08.998384+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:05:08.998429+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.998435+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.998442+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.998448+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.998476+00:00", "trade", 10.1, 10.0]
["2026-09-11T15:05:08.998538+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.998545+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.998551+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:08.998571+00:00", "trade", 10.1, 79.0]
["2026-09-11T15:05:08.998576+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:05:08.998610+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:05:08.998623+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:05:08.998628+00:00", "trade", 10.1, 4.0]
["2026-09-11T15:05:08.998635+00:00", "trade", 10.1, 3.0]
["2026-09-11T15:05:08.998640+00:00", "trade", 10.1, 200.0]
["2026-09-11T15:05:08.998644+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:05:08.998648+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:05:08.998656+00:00", "trade", 10.1, 90.0]
["2026-09-11T15:05:08.998661+00:00", "trade", 10.1, 16.0]
["2026-09-11T15:05:08.998670+00:00", "trade", 10.1, 41.0]
["2026-09-11T15:05:08.998674+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:05:08.998693+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:08.998701+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:08.998708+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:08.998714+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:08.998721+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:08.998740+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:08.998749+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:05:08.998750+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:08.999404+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:08.999440+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:08.999860+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.000209+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.000227+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.002211+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:05:09.002211+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.002212+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:05:09.002215+00:00", "trade", 10.11, 10.0]
["2026-09-11T15:05:09.002216+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:05:09.002217+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.002265+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.002272+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.002278+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.002323+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:05:09.002330+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:05:09.002345+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:05:09.002353+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:05:09.002390+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:05:09.002395+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:05:09.002404+00:00", "trade", 10.11, 99.0]
["2026-09-11T15:05:09.002408+00:00", "trade", 10.11, 19.0]
["2026-09-11T15:05:09.002410+00:00", "trade", 10.11, 78.0]
["2026-09-11T15:05:09.002449+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:05:09.002455+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:05:09.002460+00:00", "trade", 10.11, 17.0]
["2026-09-11T15:05:09.002468+00:00", "trade", 10.11, 11.0]
["2026-09-11T15:05:09.002573+00:00", "trade", 10.11, 10.0]
["2026-09-11T15:05:09.002575+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:05:09.002575+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:05:09.002576+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.002761+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.003087+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.003372+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.003382+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.005739+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:05:09.005739+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.005741+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:05:09.005745+00:00", "quote", 10.11, 10.13]
["2026-09-11T15:05:09.005761+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:05:09.005768+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:05:09.005782+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:05:09.005789+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:05:09.005796+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:05:09.005796+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:05:09.005797+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:05:09.005799+00:00", "trade", 10.12, 56.0]
["2026-09-11T15:05:09.005801+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:05:09.005802+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:05:09.005808+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:05:09.005822+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:05:09.006074+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:05:09.006092+00:00", "trade", 10.115, 22.0]
["2026-09-11T15:05:09.006106+00:00", "quote", 10.11, 10.13]
["2026-09-11T15:05:09.006123+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:05:09.006138+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:05:09.006152+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:05:09.006185+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.006191+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.006206+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.006404+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.006439+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.006460+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:05:09.006496+00:00", "trade", 10.12, 79.0]
["2026-09-11T15:05:09.006508+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:05:09.006543+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:05:09.006567+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:05:09.006623+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.006748+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.006799+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.006812+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.006844+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.006893+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.006914+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.006979+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.007007+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.007082+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.007122+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.007341+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.007467+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.008047+00:00", "trade", 10.115, 470.0]
["2026-09-11T15:05:09.008221+00:00", "trade", 10.115, 81.0]
["2026-09-11T15:05:09.008401+00:00", "trade", 10.115, 22.0]
["2026-09-11T15:05:09.013780+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.020971+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.037367+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:05:09.037368+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:05:09.037371+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:05:09.037400+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.037413+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.037420+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.037426+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.037433+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.037446+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:05:09.037455+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:05:09.037469+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:05:09.037482+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:05:09.037489+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:05:09.037495+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:05:09.037516+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:05:09.037522+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:05:09.037613+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:05:09.037642+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:05:09.037729+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.037817+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.037854+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.037913+00:00", "trade", 10.11, 20.0]
["2026-09-11T15:05:09.038065+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.038093+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.038143+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.038155+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.038162+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.038170+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.038198+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.038225+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.038306+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.038486+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.039418+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.039450+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.039839+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.067390+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.078633+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.098445+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.098489+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.098809+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.099005+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.099310+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.099484+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.099768+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.137832+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.138059+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.751496+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.751567+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.751971+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.993629+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.993633+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.994099+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.994110+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.994120+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.994143+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.994511+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.994916+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.994974+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.995008+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.995291+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:09.996689+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.067396+00:00", "trade", 10.1015, 5.0]
["2026-09-11T15:05:10.067474+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.067838+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.068794+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.068810+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.185284+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.185728+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.185840+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.185899+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.185906+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.186245+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.186259+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.190743+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.195599+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.196007+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.196958+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.201141+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.229363+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.229390+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.314168+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:10.314178+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:11.359304+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:11.586178+00:00", "trade", 10.1017, 49.0]
["2026-09-11T15:05:13.264421+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:13.778736+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:13.778767+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:13.779137+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:13.779226+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:13.779272+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:13.779517+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:13.779628+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:13.779635+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:13.779644+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:13.779672+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:13.868317+00:00", "trade", 10.0991, 500.0]
["2026-09-11T15:05:13.869104+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:13.869570+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.927527+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.927900+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.927942+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.928043+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.928414+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.928461+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.928529+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.928536+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.928595+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.928665+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.929160+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.929250+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.929748+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.930093+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:15.932585+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:16.028796+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:19.456338+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:22.198915+00:00", "trade", 10.1017, 2.0]
["2026-09-11T15:05:22.553740+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:22.553769+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:22.554087+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:23.113628+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:23.142456+00:00", "trade", 10.1009, 400.0]
["2026-09-11T15:05:23.172284+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:23.172309+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:23.666773+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:25.476131+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:25.860995+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:25.889214+00:00", "trade", 10.1028, 1.0]
["2026-09-11T15:05:26.171031+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:26.534833+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:27.581325+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:05:27.581410+00:00", "trade", 10.105, 24.0]
["2026-09-11T15:05:27.601850+00:00", "trade", 10.1019, 21.0]
["2026-09-11T15:05:27.684403+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:27.686330+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:27.686383+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:27.686790+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:28.578824+00:00", "trade", 10.105, 10.0]
["2026-09-11T15:05:29.379835+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:31.142452+00:00", "trade", 10.1025, 24.0]
["2026-09-11T15:05:31.143351+00:00", "trade", 10.105, 12.0]
["2026-09-11T15:05:31.338483+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:31.338505+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:31.339282+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:32.056980+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:33.193955+00:00", "trade", 10.105, 9.0]
["2026-09-11T15:05:33.202022+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:33.311709+00:00", "trade", 10.1019, 100.0]
["2026-09-11T15:05:33.380135+00:00", "trade", 10.1012, 52.0]
["2026-09-11T15:05:33.380187+00:00", "trade", 10.1012, 18.0]
["2026-09-11T15:05:33.380356+00:00", "trade", 10.1018, 5.0]
["2026-09-11T15:05:33.380801+00:00", "trade", 10.1018, 5.0]
["2026-09-11T15:05:33.380987+00:00", "trade", 10.1019, 9.0]
["2026-09-11T15:05:33.390415+00:00", "trade", 10.1, 1.0]
["2026-09-11T15:05:33.862253+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:33.862633+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:33.862644+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:33.862659+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:33.862775+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:33.862779+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:05:33.862795+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:33.862808+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:33.862815+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:33.862823+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:33.862830+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:33.862836+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:05:33.862844+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862851+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862858+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862872+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862876+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:05:33.862876+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862879+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862892+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862897+00:00", "trade", 10.1, 25.0]
["2026-09-11T15:05:33.862900+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862900+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862902+00:00", "trade", 10.1, 75.0]
["2026-09-11T15:05:33.862907+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862908+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862914+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862927+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862935+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862943+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862951+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862958+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862964+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:05:33.862965+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.862966+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.862972+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.862980+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:05:33.863080+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.863083+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.863139+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.863146+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.863156+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.863160+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.863173+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.863331+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.863349+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.863361+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.863474+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.863515+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.863570+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.864697+00:00", "trade", 10.095, 8.0]
["2026-09-11T15:05:33.865510+00:00", "trade", 10.095, 2.0]
["2026-09-11T15:05:33.866864+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.867981+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.869328+00:00", "trade", 10.095, 270.0]
["2026-09-11T15:05:33.871135+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:05:33.896949+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.896972+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.899246+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:05:33.899249+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:05:33.899265+00:00", "trade", 10.095, 104.0]
["2026-09-11T15:05:33.899326+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:05:33.899339+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:05:33.899387+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:05:33.899398+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:05:33.899398+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:05:33.899402+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:05:33.899424+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.899603+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:05:33.901785+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:05:33.908127+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:05:33.908335+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:05:33.908710+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:05:33.908764+00:00", "trade", 10.095, 33.0]
["2026-09-11T15:05:33.934069+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.962798+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:33.970475+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:34.066165+00:00", "trade", 10.095, 200.0]
["2026-09-11T15:05:34.067270+00:00", "trade", 10.095, 95.0]
["2026-09-11T15:05:34.346651+00:00", "trade", 10.0995, 5.0]
["2026-09-11T15:05:34.723599+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:34.806133+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:38.988800+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:39.238429+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:39.238492+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:41.175797+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:42.384732+00:00", "trade", 10.095, 10.0]
["2026-09-11T15:05:42.510232+00:00", "trade", 10.1038, 16.0]
["2026-09-11T15:05:43.333756+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:43.333788+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:43.334091+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.210323+00:00", "trade", 10.09, 40.0]
["2026-09-11T15:05:44.210410+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.210827+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.211266+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.211297+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.211339+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.211352+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.211421+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.211927+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.211960+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.212246+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.212336+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.212434+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.212450+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.212886+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.220732+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:44.238247+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:48.241887+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:48.813086+00:00", "trade", 10.0968, 45.0]
["2026-09-11T15:05:49.473159+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:49.473187+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:49.769021+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:51.862398+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:51.866614+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:51.867067+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:51.867537+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:51.867989+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:51.898793+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:52.691179+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:52.691612+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:52.691705+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:52.692136+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:52.692589+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:52.704208+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:52.715912+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:53.729818+00:00", "trade", 10.0966, 4.0]
["2026-09-11T15:05:54.485016+00:00", "trade", 10.0998, 1.0]
["2026-09-11T15:05:56.667043+00:00", "trade", 10.0966, 1.0]
["2026-09-11T15:05:57.121577+00:00", "trade", 10.095, 10.0]
["2026-09-11T15:05:57.122037+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:05:57.122039+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:05:57.122056+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:57.122064+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:57.122071+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:57.122077+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:57.122083+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:57.122090+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:57.122098+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:57.122104+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:57.122105+00:00", "trade", 10.09, 7.0]
["2026-09-11T15:05:57.122111+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:57.122117+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:57.122124+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:05:57.122174+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:05:57.122194+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:05:57.122201+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:05:57.122207+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:05:57.122214+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:05:57.122221+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:05:57.122247+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:05:57.122255+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:05:57.122309+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.122314+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.122371+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.122382+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.122579+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.122600+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.122609+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.122654+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.122756+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.122810+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.123099+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.123175+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.123284+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.124153+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.124632+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.126117+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.185024+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.203950+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.203977+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.204489+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.222239+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.324033+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.378991+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.379703+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:57.383721+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:58.736000+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:58.761673+00:00", "trade", 10.085, 2.0]
["2026-09-11T15:05:59.226100+00:00", "trade", 10.0832, 31.0]
["2026-09-11T15:05:59.472747+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:59.472774+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:05:59.477628+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:00.020131+00:00", "trade", 10.0999, 6.0]
["2026-09-11T15:06:00.994340+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:01.233824+00:00", "trade", 10.1032, 60.0]
["2026-09-11T15:06:01.497531+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:02.292477+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:06:02.292742+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:06:04.711093+00:00", "trade", 10.1018, 200.0]
["2026-09-11T15:06:05.523381+00:00", "trade", 10.1031, 2.0]
["2026-09-11T15:06:07.827295+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:08.114172+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:08.320766+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:15.470774+00:00", "trade", 10.085, 572.0]
["2026-09-11T15:06:17.036732+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:17.036758+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:17.037249+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:17.037256+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:17.037274+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:17.037703+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:17.046645+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:17.801625+00:00", "trade", 10.0995, 15.0]
["2026-09-11T15:06:19.504489+00:00", "trade", 10.0882, 13.0]
["2026-09-11T15:06:21.200829+00:00", "trade", 10.0819, 100.0]
["2026-09-11T15:06:22.982666+00:00", "trade", 10.08, 46.0]
["2026-09-11T15:06:22.982667+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:06:22.982673+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:22.982685+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:22.982692+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:22.982699+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:22.982705+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:22.982719+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:22.982725+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:22.982732+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:22.982739+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:22.982746+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:06:22.982765+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:06:22.982768+00:00", "trade", 10.08, 9.0]
["2026-09-11T15:06:22.982779+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:06:22.982786+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:06:22.982793+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:06:22.982800+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:06:22.982806+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:06:22.982826+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:06:22.982831+00:00", "trade", 10.08, 5.0]
["2026-09-11T15:06:22.982833+00:00", "trade", 10.08, 8.0]
["2026-09-11T15:06:22.982833+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:06:22.982833+00:00", "trade", 10.08, 22.0]
["2026-09-11T15:06:22.982838+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:06:22.983022+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.983210+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.983249+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.983257+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.983299+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.983412+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.983432+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.983529+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.983925+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.983936+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.984460+00:00", "trade", 10.075, 5.0]
["2026-09-11T15:06:22.984498+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.984510+00:00", "trade", 10.075, 90.0]
["2026-09-11T15:06:22.985206+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.985497+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.989611+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.990280+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.990288+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.995701+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.995726+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:22.996442+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:23.050149+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:23.053850+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:23.053877+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:23.083543+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:23.403412+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:25.782223+00:00", "trade", 10.0819, 100.0]
["2026-09-11T15:06:26.942340+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:27.441936+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:06:29.428574+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:29.454068+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:29.476083+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:29.476110+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:30.873723+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:30.973422+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:31.678432+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:31.678449+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:32.780113+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:32.780131+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:32.780354+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:32.780802+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:32.780843+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:32.781178+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:32.781688+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:32.781746+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:32.790263+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:32.790730+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:32.905734+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:06:33.005208+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:33.265424+00:00", "trade", 10.0853, 41.0]
["2026-09-11T15:06:33.557936+00:00", "trade", 10.0849, 6.0]
["2026-09-11T15:06:33.558005+00:00", "trade", 10.0838, 18.0]
["2026-09-11T15:06:35.003600+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:35.003606+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:36.167283+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:36.806208+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:36.806273+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:36.806685+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:36.807149+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:39.695679+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:39.696390+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:39.696441+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:44.033319+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:44.033346+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:45.694010+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:45.694028+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:46.629891+00:00", "trade", 10.1007, 7.0]
["2026-09-11T15:06:46.857265+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:46.857283+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:47.098491+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:51.535145+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:52.039134+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:53.899799+00:00", "trade", 10.1008, 5.0]
["2026-09-11T15:06:55.705945+00:00", "trade", 10.07, 105.0]
["2026-09-11T15:06:55.705951+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:55.706416+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:55.706464+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:56.020322+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:56.020875+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:56.021108+00:00", "trade", 10.07, 15.0]
["2026-09-11T15:06:57.182908+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:06:57.182970+00:00", "trade", 10.075, 26.0]
["2026-09-11T15:06:58.130555+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:06:58.130760+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:06:58.131068+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:58.131593+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:59.684577+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:06:59.685068+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:00.026795+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:00.072120+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:07:00.298305+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:00.298759+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:00.595395+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:01.169526+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:01.169783+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:01.278753+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:01.279219+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:01.399026+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:03.030842+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:07:03.031531+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:03.031670+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:03.031978+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:03.032125+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:03.318516+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:03.318559+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:03.372953+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:03.467512+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:07:05.141608+00:00", "trade", 10.0994, 6.0]
["2026-09-11T15:07:05.516835+00:00", "trade", 10.07, 99.0]
["2026-09-11T15:07:05.614605+00:00", "trade", 10.0703, 99.0]
["2026-09-11T15:07:06.017205+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:06.141344+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:06.459535+00:00", "trade", 10.07, 99.0]
["2026-09-11T15:07:06.790912+00:00", "trade", 10.0751, 99.0]
["2026-09-11T15:07:06.817452+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:07:07.222409+00:00", "trade", 10.0752, 14.0]
["2026-09-11T15:07:07.272557+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:08.540017+00:00", "trade", 10.0786, 2.0]
["2026-09-11T15:07:09.901830+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:07:09.901831+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:07:09.901833+00:00", "trade", 10.07, 99.0]
["2026-09-11T15:07:09.901834+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:07:09.901850+00:00", "trade", 10.07, 120.0]
["2026-09-11T15:07:09.901864+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:09.901871+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:09.901878+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:09.901892+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:09.901899+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:09.901912+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:09.901925+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:09.901961+00:00", "trade", 10.07, 1000.0]
["2026-09-11T15:07:09.901962+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:07:09.901980+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:07:09.901987+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:07:09.901993+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:07:09.902000+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:07:09.902015+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:07:09.902021+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:07:09.902028+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:07:09.902035+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:07:09.902041+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:07:09.902123+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.902130+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.902231+00:00", "trade", 10.07, 4.0]
["2026-09-11T15:07:09.902233+00:00", "trade", 10.07, 2.0]
["2026-09-11T15:07:09.902434+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.902517+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.902544+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.902586+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.902628+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.902676+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.902854+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.903260+00:00", "trade", 10.065, 39.0]
["2026-09-11T15:07:09.903576+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.904265+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:07:09.905065+00:00", "trade", 10.065, 18.0]
["2026-09-11T15:07:09.905924+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.905953+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.906049+00:00", "trade", 10.065, 36.0]
["2026-09-11T15:07:09.906160+00:00", "trade", 10.065, 64.0]
["2026-09-11T15:07:09.906206+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.906377+00:00", "trade", 10.065, 43.0]
["2026-09-11T15:07:09.906386+00:00", "trade", 10.065, 57.0]
["2026-09-11T15:07:09.906481+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.909109+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.909679+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:07:09.909701+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:07:09.909735+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:09.942567+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:07:09.965420+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:10.001853+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:10.001875+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:10.001903+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:10.004389+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:10.005337+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:10.200087+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:10.981534+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:11.082469+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:12.040989+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:15.025344+00:00", "trade", 10.0941, 100.0]
["2026-09-11T15:07:15.026143+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:15.720244+00:00", "trade", 10.065, 65.0]
["2026-09-11T15:07:15.720739+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:17.039093+00:00", "trade", 10.0834, 5.0]
["2026-09-11T15:07:17.340227+00:00", "trade", 10.0697, 45.0]
["2026-09-11T15:07:23.128820+00:00", "trade", 10.07, 2.0]
["2026-09-11T15:07:24.050579+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:26.119436+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:26.155081+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:07:26.168422+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:07:26.169196+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:26.187425+00:00", "trade", 10.065, 755.0]
["2026-09-11T15:07:26.188206+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:26.266441+00:00", "trade", 10.06, 145.0]
["2026-09-11T15:07:26.267217+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:26.308369+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:26.841160+00:00", "trade", 10.0949, 15.0]
["2026-09-11T15:07:26.841952+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:26.864338+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:27.361202+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:27.872777+00:00", "trade", 10.0949, 40.0]
["2026-09-11T15:07:27.940021+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:29.623189+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:30.433360+00:00", "trade", 10.065, 500.0]
["2026-09-11T15:07:30.787236+00:00", "trade", 10.0677, 1.0]
["2026-09-11T15:07:30.787301+00:00", "trade", 10.067, 3.0]
["2026-09-11T15:07:32.387905+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:07:32.388600+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:32.388628+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:32.389078+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:32.389094+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:32.389552+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:32.389570+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:32.390029+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:32.390047+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:33.041219+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:33.345486+00:00", "trade", 10.0915, 44.0]
["2026-09-11T15:07:34.419533+00:00", "trade", 10.0788, 18.0]
["2026-09-11T15:07:34.834481+00:00", "trade", 10.065, 23.0]
["2026-09-11T15:07:35.408334+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:35.589586+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:35.680767+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:07:36.394234+00:00", "trade", 10.065, 40.0]
["2026-09-11T15:07:36.411084+00:00", "trade", 10.0679, 1.0]
["2026-09-11T15:07:36.453494+00:00", "trade", 10.06, 107.0]
["2026-09-11T15:07:36.453546+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:07:36.453620+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:07:36.454349+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:07:36.454387+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:36.454842+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:36.456222+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:07:36.456223+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:07:36.456225+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:07:36.456340+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:07:36.456528+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:07:36.456638+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:07:36.456648+00:00", "trade", 10.06, 45.0]
["2026-09-11T15:07:36.456648+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:36.456652+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:07:36.456654+00:00", "trade", 10.06, 43.0]
["2026-09-11T15:07:36.456830+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:36.456877+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:36.456905+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:36.456964+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:36.456971+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:36.457004+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:07:36.457167+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:07:36.457230+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:36.457255+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:36.457438+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:36.467225+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:36.467236+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:36.870540+00:00", "trade", 10.065, 32.0]
["2026-09-11T15:07:37.722484+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:07:37.722493+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:38.177312+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:07:38.390275+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:38.635645+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:39.350417+00:00", "trade", 10.07, 5.0]
["2026-09-11T15:07:40.033684+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:07:40.311827+00:00", "trade", 10.0928, 100.0]
["2026-09-11T15:07:40.430790+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:40.709879+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:41.102665+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:41.392899+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:41.647159+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:41.647622+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:43.429360+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:43.430841+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:43.430848+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:43.439277+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:43.439730+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:44.121642+00:00", "trade", 10.0922, 100.0]
["2026-09-11T15:07:45.882717+00:00", "trade", 10.06, 341.0]
["2026-09-11T15:07:47.430662+00:00", "trade", 10.0607, 100.0]
["2026-09-11T15:07:47.432799+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:52.408034+00:00", "trade", 10.0632, 48.0]
["2026-09-11T15:07:52.409226+00:00", "trade", 10.065, 81.0]
["2026-09-11T15:07:53.066351+00:00", "trade", 10.0652, 13.0]
["2026-09-11T15:07:53.515442+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:07:53.515493+00:00", "trade", 10.065, 3.0]
["2026-09-11T15:07:54.884593+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:55.306254+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:55.306699+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:56.048062+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:56.488321+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:07:56.529195+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:07:58.437801+00:00", "trade", 10.0607, 100.0]
["2026-09-11T15:07:59.853989+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:00.352809+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:08:01.956383+00:00", "trade", 10.065, 64.0]
["2026-09-11T15:08:02.219746+00:00", "trade", 10.065, 2.0]
["2026-09-11T15:08:02.293787+00:00", "trade", 10.068, 5.0]
["2026-09-11T15:08:03.323058+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:03.359654+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:03.905233+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:03.905433+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:03.906732+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:03.906757+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:03.907200+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:03.908161+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:08:03.908204+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:03.908255+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:08:03.908394+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:03.908563+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:08:03.908631+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:03.909129+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:03.909540+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:03.935111+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:03.935881+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:03.936136+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:03.937105+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:03.945658+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:03.946068+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:03.946519+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:03.946963+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:03.952379+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:03.963948+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:08:03.977643+00:00", "trade", 10.065, 36.0]
["2026-09-11T15:08:04.842776+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:04.886801+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:04.891616+00:00", "trade", 10.065, 300.0]
["2026-09-11T15:08:04.891644+00:00", "trade", 10.065, 138.0]
["2026-09-11T15:08:04.892183+00:00", "trade", 10.065, 300.0]
["2026-09-11T15:08:04.892254+00:00", "trade", 10.065, 106.0]
["2026-09-11T15:08:04.897039+00:00", "trade", 10.065, 113.0]
["2026-09-11T15:08:05.382040+00:00", "trade", 10.0856, 5.0]
["2026-09-11T15:08:05.435370+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:05.436802+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:05.437239+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:08:05.842094+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:05.842565+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:05.842571+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:05.845236+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:08:06.966425+00:00", "trade", 10.065, 32.0]
["2026-09-11T15:08:08.504374+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:08.504831+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:09.276945+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:10.446686+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:10.687481+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:08:10.687502+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:08:11.585821+00:00", "trade", 10.065, 59.0]
["2026-09-11T15:08:12.408579+00:00", "trade", 10.065, 181.0]
["2026-09-11T15:08:12.410606+00:00", "trade", 10.065, 19.0]
["2026-09-11T15:08:12.411733+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:12.412178+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:12.412189+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:12.412200+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:12.563097+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:13.140367+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:13.160035+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:14.548177+00:00", "trade", 10.0766, 51.0]
["2026-09-11T15:08:14.550958+00:00", "trade", 10.0766, 44.0]
["2026-09-11T15:08:14.552005+00:00", "trade", 10.0766, 6.0]
["2026-09-11T15:08:14.678918+00:00", "trade", 10.065, 300.0]
["2026-09-11T15:08:14.726843+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:15.040995+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:15.336387+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:15.336576+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:15.337802+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:15.346525+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:15.346976+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:15.436306+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:15.703188+00:00", "trade", 10.065, 111.0]
["2026-09-11T15:08:15.813024+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:08:16.123922+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:16.473244+00:00", "trade", 10.0663, 1.0]
["2026-09-11T15:08:16.634536+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:20.852899+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:08:21.308425+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:21.308759+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:21.311168+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:21.714143+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:21.801862+00:00", "trade", 10.0663, 15.0]
["2026-09-11T15:08:21.861042+00:00", "trade", 10.0764, 21.0]
["2026-09-11T15:08:22.082622+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:08:22.083311+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:22.083497+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:22.093921+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:22.093931+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:22.094361+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:22.094369+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:22.632791+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:22.632871+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:22.633196+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:22.636885+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:23.411679+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:08:24.170280+00:00", "trade", 10.065, 11.0]
["2026-09-11T15:08:24.424955+00:00", "trade", 10.0835, 18.0]
["2026-09-11T15:08:27.940237+00:00", "trade", 10.0647, 100.0]
["2026-09-11T15:08:29.462409+00:00", "trade", 10.065, 24.0]
["2026-09-11T15:08:29.464913+00:00", "trade", 10.06, 93.0]
["2026-09-11T15:08:29.464922+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:29.465342+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:29.465376+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:29.465393+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:29.465802+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:29.467242+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:29.467695+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:29.468127+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:29.469694+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:29.472048+00:00", "trade", 10.065, 74.0]
["2026-09-11T15:08:29.475285+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:31.054760+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:31.824845+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:33.384690+00:00", "trade", 10.0768, 6.0]
["2026-09-11T15:08:33.385427+00:00", "trade", 10.065, 3.0]
["2026-09-11T15:08:34.717294+00:00", "trade", 10.0653, 16.0]
["2026-09-11T15:08:36.286757+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:36.287218+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:36.764774+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:39.005540+00:00", "trade", 10.0652, 35.0]
["2026-09-11T15:08:39.719388+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:39.969677+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:08:39.991551+00:00", "trade", 10.065, 5.0]
["2026-09-11T15:08:39.991605+00:00", "trade", 10.065, 30.0]
["2026-09-11T15:08:41.171379+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:41.863572+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:42.020386+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:42.756011+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:08:46.631130+00:00", "trade", 10.0657, 9.0]
["2026-09-11T15:08:47.786031+00:00", "trade", 10.0652, 4.0]
["2026-09-11T15:08:54.662710+00:00", "trade", 10.0776, 100.0]
["2026-09-11T15:08:57.171399+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:01.045298+00:00", "trade", 10.0845, 300.0]
["2026-09-11T15:09:01.287244+00:00", "trade", 10.0643, 120.0]
["2026-09-11T15:09:01.287280+00:00", "trade", 10.0654, 38.0]
["2026-09-11T15:09:01.412560+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:01.412618+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:01.465196+00:00", "trade", 10.065, 14.0]
["2026-09-11T15:09:01.769738+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:03.683456+00:00", "trade", 10.0776, 2.0]
["2026-09-11T15:09:04.847877+00:00", "trade", 10.0845, 100.0]
["2026-09-11T15:09:04.848674+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:05.436317+00:00", "trade", 10.06, 184.0]
["2026-09-11T15:09:05.436392+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:09:05.436593+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:05.437071+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:05.442876+00:00", "trade", 10.06, 216.0]
["2026-09-11T15:09:05.443611+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:09:05.465921+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:09:06.460847+00:00", "trade", 10.0651, 5.0]
["2026-09-11T15:09:06.893574+00:00", "trade", 10.06, 99.0]
["2026-09-11T15:09:06.936714+00:00", "trade", 10.0602, 99.0]
["2026-09-11T15:09:07.107523+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:07.203427+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:07.734375+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:07.734427+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:07.754430+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:07.754555+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:07.757285+00:00", "trade", 10.06, 99.0]
["2026-09-11T15:09:07.822198+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:08.075175+00:00", "trade", 10.0602, 99.0]
["2026-09-11T15:09:09.323498+00:00", "trade", 10.0773, 10.0]
["2026-09-11T15:09:09.327484+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:09.327534+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:09.421587+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:09.421642+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:10.301957+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:10.302003+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:10.396503+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:10.396555+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:10.681735+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:10.681784+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:10.699100+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:10.776116+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:12.013974+00:00", "trade", 10.0773, 13.0]
["2026-09-11T15:09:12.017260+00:00", "trade", 10.0773, 100.0]
["2026-09-11T15:09:12.018672+00:00", "trade", 10.0773, 12.0]
["2026-09-11T15:09:13.896588+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:15.583166+00:00", "trade", 10.0774, 100.0]
["2026-09-11T15:09:17.991880+00:00", "trade", 10.0685, 1.0]
["2026-09-11T15:09:19.090667+00:00", "trade", 10.06, 32.0]
["2026-09-11T15:09:19.090729+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:09:19.091336+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:19.091337+00:00", "trade", 10.06, 3.0]
["2026-09-11T15:09:19.091338+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:09:19.091921+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:19.095846+00:00", "trade", 10.06, 10.0]
["2026-09-11T15:09:19.095847+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:09:19.095849+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:09:19.095894+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:19.095900+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:19.095914+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:19.095946+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:19.095961+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:19.095967+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:19.095982+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:19.096123+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:19.096152+00:00", "trade", 10.06, 38.0]
["2026-09-11T15:09:19.096210+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:19.096230+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:09:19.096232+00:00", "trade", 10.06, 10.0]
["2026-09-11T15:09:19.096232+00:00", "trade", 10.06, 632.0]
["2026-09-11T15:09:19.096232+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:19.096285+00:00", "trade", 10.06, 455.0]
["2026-09-11T15:09:19.096286+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.096463+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:09:19.096464+00:00", "trade", 10.055, 55.0]
["2026-09-11T15:09:19.096575+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.096643+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.096767+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.096793+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.096940+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.097080+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.097148+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.097212+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.097254+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.097900+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.098915+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.100680+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.101131+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.101553+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.105025+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.105050+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.106666+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.106721+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.113460+00:00", "trade", 10.06, 10.0]
["2026-09-11T15:09:19.121994+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:09:19.126276+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.296136+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.296325+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.468290+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.468812+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.669008+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.671843+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.671879+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.672301+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.672932+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:19.707243+00:00", "trade", 10.0769, 200.0]
["2026-09-11T15:09:20.766469+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:20.875678+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:20.987459+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:20.988171+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:21.139359+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:22.916290+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:22.917755+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:22.917855+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:22.917902+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:22.919713+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:22.920142+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:24.075664+00:00", "trade", 10.0602, 37.0]
["2026-09-11T15:09:25.101955+00:00", "trade", 10.0603, 13.0]
["2026-09-11T15:09:27.380682+00:00", "trade", 10.0843, 100.0]
["2026-09-11T15:09:27.498236+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:27.498284+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:28.887647+00:00", "trade", 10.0711, 1.0]
["2026-09-11T15:09:29.026531+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:29.063779+00:00", "trade", 10.0847, 1.0]
["2026-09-11T15:09:29.149003+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:30.436813+00:00", "trade", 10.063, 5.0]
["2026-09-11T15:09:31.218760+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:31.218761+00:00", "trade", 10.05, 5.0]
["2026-09-11T15:09:31.218820+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:31.219178+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:31.219541+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:31.383061+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:32.614571+00:00", "trade", 10.0507, 100.0]
["2026-09-11T15:09:32.641883+00:00", "trade", 10.0847, 35.0]
["2026-09-11T15:09:32.645211+00:00", "trade", 10.0847, 3.0]
["2026-09-11T15:09:32.646397+00:00", "trade", 10.0847, 44.0]
["2026-09-11T15:09:32.697514+00:00", "trade", 10.05, 5.0]
["2026-09-11T15:09:32.697824+00:00", "trade", 10.05, 7.0]
["2026-09-11T15:09:32.697870+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:32.697991+00:00", "trade", 10.05, 49.0]
["2026-09-11T15:09:32.698675+00:00", "trade", 10.05, 5.0]
["2026-09-11T15:09:34.362447+00:00", "trade", 10.0847, 100.0]
["2026-09-11T15:09:35.069583+00:00", "trade", 10.055, 21.0]
["2026-09-11T15:09:36.680273+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:36.922389+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:09:36.922389+00:00", "trade", 10.05, 39.0]
["2026-09-11T15:09:36.922401+00:00", "trade", 10.05, 60.0]
["2026-09-11T15:09:36.933350+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:36.933768+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:39.348227+00:00", "trade", 10.055, 840.0]
["2026-09-11T15:09:42.066973+00:00", "trade", 10.05, 197.0]
["2026-09-11T15:09:42.067023+00:00", "trade", 10.05, 103.0]
["2026-09-11T15:09:42.078270+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:42.078317+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:42.578025+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:42.578084+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:42.578413+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.065867+00:00", "trade", 10.05, 184.0]
["2026-09-11T15:09:43.515316+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.515363+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.515480+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.515481+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:09:43.515505+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:09:43.515526+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.515534+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.515547+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.515561+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.515643+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.515650+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.515799+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.515814+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:09:43.515820+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:09:43.515897+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:09:43.515899+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.515909+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.515922+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.515929+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:09:43.515929+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.515936+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.515942+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.515954+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.516098+00:00", "trade", 10.05, 43.0]
["2026-09-11T15:09:43.516099+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:09:43.516115+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:09:43.516123+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:09:43.516132+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.516179+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.516180+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:09:43.516181+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:09:43.516183+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.516186+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.516204+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.516206+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.516215+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.516244+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.516305+00:00", "trade", 10.05, 86.0]
["2026-09-11T15:09:43.516339+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:09:43.516384+00:00", "trade", 10.05, 59.0]
["2026-09-11T15:09:43.516451+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.516460+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:09:43.516557+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:09:43.516568+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.516576+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.516617+00:00", "trade", 10.05, 91.0]
["2026-09-11T15:09:43.516617+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:09:43.516619+00:00", "trade", 10.05, 56.0]
["2026-09-11T15:09:43.516620+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:09:43.516632+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:09:43.516639+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.516653+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.516660+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.516666+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.516673+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.516682+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:09:43.516686+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.516691+00:00", "trade", 10.05, 800.0]
["2026-09-11T15:09:43.516693+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.516700+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.516718+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.516739+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.516781+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.516843+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.516902+00:00", "trade", 10.05, 2.0]
["2026-09-11T15:09:43.517913+00:00", "trade", 10.05, 87.0]
["2026-09-11T15:09:43.517961+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.518052+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.524337+00:00", "trade", 10.05, 1200.0]
["2026-09-11T15:09:43.525106+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.526891+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:09:43.527386+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.536147+00:00", "trade", 10.05, 13.0]
["2026-09-11T15:09:43.551722+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.557476+00:00", "trade", 10.055, 5.0]
["2026-09-11T15:09:43.563030+00:00", "trade", 10.06, 32.0]
["2026-09-11T15:09:43.563124+00:00", "trade", 10.06, 68.0]
["2026-09-11T15:09:43.563361+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.563415+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.563460+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.563488+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.563502+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.563529+00:00", "trade", 10.055, 300.0]
["2026-09-11T15:09:43.563589+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.564923+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.585662+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.594417+00:00", "trade", 10.0507, 100.0]
["2026-09-11T15:09:43.595095+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.595697+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.617849+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:43.816348+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:45.857881+00:00", "trade", 10.055, 12.0]
["2026-09-11T15:09:45.896984+00:00", "trade", 10.055, 62.0]
["2026-09-11T15:09:48.306704+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.307220+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.307233+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.307663+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.316609+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.320661+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:09:48.371614+00:00", "trade", 10.055, 14.0]
["2026-09-11T15:09:48.832503+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:09:48.832504+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:09:48.832505+00:00", "trade", 10.06, 23.0]
["2026-09-11T15:09:48.832535+00:00", "trade", 10.06, 15.0]
["2026-09-11T15:09:48.832542+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:09:48.832544+00:00", "trade", 10.06, 236.0]
["2026-09-11T15:09:48.832560+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.832567+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.832574+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.832581+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.832587+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.832588+00:00", "trade", 10.06, 15.0]
["2026-09-11T15:09:48.832594+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.832601+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.832607+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.832614+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.832622+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.832631+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:09:48.832645+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832652+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832666+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832672+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832678+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832684+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832691+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832699+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832705+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832711+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832814+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832824+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832857+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832893+00:00", "trade", 10.06, 154.0]
["2026-09-11T15:09:48.832895+00:00", "trade", 10.06, 600.0]
["2026-09-11T15:09:48.832895+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:09:48.832895+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832897+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:09:48.832898+00:00", "trade", 10.06, 54.0]
["2026-09-11T15:09:48.832899+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832932+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:09:48.832990+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:09:48.833003+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.833031+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.833085+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.833088+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.833122+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.833263+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.833362+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.833415+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:09:48.833478+00:00", "trade", 10.06, 8.0]
["2026-09-11T15:09:48.833524+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.833544+00:00", "trade", 10.06, 92.0]
["2026-09-11T15:09:48.833655+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.833695+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.833896+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.834114+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.834181+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.834197+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.834836+00:00", "trade", 10.065, 7.0]
["2026-09-11T15:09:48.834848+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.837031+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.838331+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:48.852545+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:49.189022+00:00", "trade", 10.065, 93.0]
["2026-09-11T15:09:49.189024+00:00", "trade", 10.065, 31.0]
["2026-09-11T15:09:49.699544+00:00", "trade", 10.065, 300.0]
["2026-09-11T15:09:50.094648+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:50.791997+00:00", "trade", 10.065, 7.0]
["2026-09-11T15:09:51.497760+00:00", "trade", 10.0625, 100.0]
["2026-09-11T15:09:51.497831+00:00", "trade", 10.0625, 100.0]
["2026-09-11T15:09:51.497937+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:09:51.498027+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:09:51.498705+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:51.903177+00:00", "trade", 10.0559, 4.0]
["2026-09-11T15:09:52.322569+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:52.325695+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:09:52.327949+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:09:52.328405+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:52.328424+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:09:52.328776+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:52.328881+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:09:52.329340+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:09:52.329796+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:09:52.330264+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:09:52.330712+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:09:52.331160+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:09:52.331606+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:09:52.332055+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:09:52.360451+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:52.360681+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:52.360693+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:52.361166+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:52.361184+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:52.361195+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:52.361618+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:52.410523+00:00", "trade", 10.0588, 5.0]
["2026-09-11T15:09:53.396006+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:53.396014+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:53.396475+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:53.575818+00:00", "trade", 10.065, 2.0]
["2026-09-11T15:09:53.576570+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:54.585418+00:00", "trade", 10.0607, 400.0]
["2026-09-11T15:09:54.782185+00:00", "trade", 10.0801, 800.0]
["2026-09-11T15:09:55.372903+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:55.372931+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:55.373692+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:55.373693+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:55.435248+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:09:58.603292+00:00", "trade", 10.0801, 10.0]
["2026-09-11T15:10:00.120383+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:00.123581+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:00.141555+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:00.142557+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:00.142584+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:00.143133+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:00.145469+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:01.011801+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:01.012539+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:01.353778+00:00", "trade", 10.0608, 300.0]
["2026-09-11T15:10:01.354073+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:01.355911+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:01.356374+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:02.826435+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:10:02.828138+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:02.828600+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:02.828663+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:02.829120+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:04.962757+00:00", "trade", 10.08, 51.0]
["2026-09-11T15:10:05.086931+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:05.091068+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:05.862476+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:10:06.971115+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:06.971578+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:07.155497+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:07.171212+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:10:07.341324+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:09.580495+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:10:09.581293+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:09.581742+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:10.119054+00:00", "trade", 10.0573, 2.0]
["2026-09-11T15:10:10.119383+00:00", "trade", 10.0801, 4.0]
["2026-09-11T15:10:10.563476+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:10.563936+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:10.966968+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:11.079306+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:12.851123+00:00", "trade", 10.08, 16.0]
["2026-09-11T15:10:12.851924+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:12.852373+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:14.354052+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:14.354774+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:14.354783+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:14.355231+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:14.400732+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:15.976975+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:15.977427+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:18.286353+00:00", "trade", 10.0801, 100.0]
["2026-09-11T15:10:20.860498+00:00", "trade", 10.0575, 6.0]
["2026-09-11T15:10:21.858654+00:00", "trade", 10.0677, 120.0]
["2026-09-11T15:10:21.871880+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:21.871921+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.872288+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:21.874885+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:21.874904+00:00", "trade", 10.07, 5.0]
["2026-09-11T15:10:21.874912+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:21.874916+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:21.874927+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:21.874929+00:00", "trade", 10.07, 20.0]
["2026-09-11T15:10:21.874931+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:21.874932+00:00", "trade", 10.07, 3.0]
["2026-09-11T15:10:21.874934+00:00", "trade", 10.07, 7.0]
["2026-09-11T15:10:21.874936+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.874961+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.874968+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.874975+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.874981+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.874988+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.874995+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.875001+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.875014+00:00", "trade", 10.07, 59.0]
["2026-09-11T15:10:21.875014+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.875019+00:00", "trade", 10.07, 140.0]
["2026-09-11T15:10:21.875022+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:10:21.875022+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.875023+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.875030+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.875037+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.875043+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:21.875058+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:21.875065+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:21.875071+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:21.875084+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:21.875091+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:21.875099+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:21.875113+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:21.875120+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:21.875221+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:21.875309+00:00", "trade", 10.07, 45.0]
["2026-09-11T15:10:21.875310+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.875311+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:21.875678+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.875706+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.875754+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.876056+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:21.876556+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.876699+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.879211+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.879673+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.881731+00:00", "trade", 10.07, 9.0]
["2026-09-11T15:10:21.883888+00:00", "trade", 10.08, 15.0]
["2026-09-11T15:10:21.883895+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.883910+00:00", "trade", 10.08, 71.0]
["2026-09-11T15:10:21.883953+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:10:21.883956+00:00", "trade", 10.08, 20.0]
["2026-09-11T15:10:21.883956+00:00", "trade", 10.08, 51.0]
["2026-09-11T15:10:21.883996+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.884002+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.884009+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.884015+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.884022+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.884029+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.884036+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.884042+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.884049+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:21.884051+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:10:21.884063+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.884070+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.884076+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.884082+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.884089+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.884095+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.884109+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.884116+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.884122+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.884342+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.884465+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.884527+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.884632+00:00", "trade", 10.08, 5.0]
["2026-09-11T15:10:21.884633+00:00", "trade", 10.08, 51.0]
["2026-09-11T15:10:21.884660+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.885008+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.885015+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.885033+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.885424+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.885747+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.885815+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.886299+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.887344+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.887588+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.887719+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.888031+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.888172+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.892890+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.893815+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.925408+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.925896+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:21.934638+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:22.430691+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:22.669736+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:22.669807+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:22.773530+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:22.773544+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:22.773989+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:24.362233+00:00", "trade", 10.0591, 15.0]
["2026-09-11T15:10:26.577212+00:00", "trade", 10.0799, 100.0]
["2026-09-11T15:10:26.578804+00:00", "trade", 10.0799, 6.0]
["2026-09-11T15:10:26.720032+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:26.720038+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:27.026685+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:10:27.026706+00:00", "trade", 10.08, 91.0]
["2026-09-11T15:10:27.026747+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:10:27.026760+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:10:27.026767+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:10:27.026774+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:10:27.026780+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:10:27.026786+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:10:27.026984+00:00", "trade", 10.08, 23.0]
["2026-09-11T15:10:27.026988+00:00", "trade", 10.08, 2.0]
["2026-09-11T15:10:27.027100+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.027416+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.027496+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.027563+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.027639+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.027712+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.027726+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.028012+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.028019+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.028031+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.028059+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.028071+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.028466+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.028476+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.028950+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.029581+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.029594+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.031141+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.031507+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.031659+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.032081+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.032473+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.032975+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.033085+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.033579+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.036438+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.041100+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:27.041553+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:28.560796+00:00", "trade", 10.0659, 100.0]
["2026-09-11T15:10:28.561586+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:28.562045+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:28.562508+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:28.562961+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:28.570737+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:30.095234+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:30.095689+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:30.095798+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:30.142051+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:30.142078+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:30.142808+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:30.143223+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:30.143657+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:30.151073+00:00", "trade", 10.075, 20.0]
["2026-09-11T15:10:30.152902+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:31.557960+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:31.558479+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:31.558553+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:31.559047+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:31.559196+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:31.742091+00:00", "trade", 10.0799, 40.0]
["2026-09-11T15:10:31.745853+00:00", "trade", 10.0799, 20.0]
["2026-09-11T15:10:32.215198+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:32.215210+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:32.215660+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:32.216481+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:34.987157+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:34.987627+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:35.039274+00:00", "trade", 10.075, 60.0]
["2026-09-11T15:10:35.336464+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:35.367499+00:00", "trade", 10.0592, 2.0]
["2026-09-11T15:10:35.368297+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:35.938479+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:35.938956+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:35.994074+00:00", "trade", 10.07, 112.0]
["2026-09-11T15:10:35.994441+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:35.994841+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:35.997712+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:35.999560+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:36.141867+00:00", "trade", 10.07, 212.0]
["2026-09-11T15:10:36.142661+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:36.197675+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:36.197728+00:00", "trade", 10.07, 161.0]
["2026-09-11T15:10:36.289945+00:00", "trade", 10.07, 212.0]
["2026-09-11T15:10:36.345680+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:36.468584+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:36.718324+00:00", "trade", 10.0797, 100.0]
["2026-09-11T15:10:37.979719+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:37.980479+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:38.347554+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:38.505102+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:39.006732+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:10:39.480998+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:39.800718+00:00", "trade", 10.0797, 1.0]
["2026-09-11T15:10:39.801529+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:39.803911+00:00", "trade", 10.0797, 15.0]
["2026-09-11T15:10:40.752305+00:00", "trade", 10.0633, 100.0]
["2026-09-11T15:10:40.753106+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:41.620924+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:41.781686+00:00", "trade", 10.0633, 10.0]
["2026-09-11T15:10:41.782474+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:42.061438+00:00", "trade", 10.0797, 11.0]
["2026-09-11T15:10:42.425691+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:42.426378+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:42.426428+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:42.426459+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:42.426984+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:42.563559+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:43.416206+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:43.416208+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:10:43.416209+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:10:43.416254+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:43.416261+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:43.416268+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:43.416289+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:10:43.416303+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:43.416306+00:00", "trade", 10.07, 43.0]
["2026-09-11T15:10:43.416310+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:43.416323+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:43.416330+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:43.416336+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:10:43.416592+00:00", "trade", 10.07, 66.0]
["2026-09-11T15:10:43.416643+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.416755+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.416803+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.416970+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.417036+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.417056+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.417114+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.417158+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.417218+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.417340+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.417673+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.433538+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.451084+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.481388+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.511526+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:43.516670+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:44.275651+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:44.669275+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:44.669303+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:44.669687+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:44.704375+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:45.080840+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:45.080867+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:45.086062+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:45.086755+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:45.097873+00:00", "trade", 10.0716, 5.0]
["2026-09-11T15:10:45.099579+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:45.304845+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:45.309232+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:45.389021+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:45.396915+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:45.596898+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:10:45.597557+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:10:45.597942+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:45.598127+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:45.606703+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:10:45.607486+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:46.636164+00:00", "trade", 10.0602, 5.0]
["2026-09-11T15:10:46.968570+00:00", "trade", 10.0607, 100.0]
["2026-09-11T15:10:51.913953+00:00", "trade", 10.0682, 3.0]
["2026-09-11T15:10:52.142385+00:00", "trade", 10.06, 8.0]
["2026-09-11T15:10:52.963094+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:55.753189+00:00", "trade", 10.0696, 13.0]
["2026-09-11T15:10:56.042475+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:10:57.732111+00:00", "trade", 10.0631, 100.0]
["2026-09-11T15:10:57.933099+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:57.933310+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:57.933354+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:57.933625+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:57.934839+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:57.935404+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:57.943024+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:58.575411+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:10:58.599939+00:00", "trade", 10.0792, 11.0]
["2026-09-11T15:11:01.192079+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:11:02.016375+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:02.043172+00:00", "trade", 10.0792, 23.0]
["2026-09-11T15:11:03.036646+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:11:06.350340+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:06.672720+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:11:07.319949+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:07.960503+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:11:07.961005+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:07.961471+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:07.961508+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:07.993407+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:08.191273+00:00", "trade", 10.063, 100.0]
["2026-09-11T15:11:08.721654+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:11:08.722408+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:09.287119+00:00", "trade", 10.0703, 57.0]
["2026-09-11T15:11:09.722429+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:11:10.309545+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:11:10.309763+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:11:11.743042+00:00", "trade", 10.0703, 7.0]
["2026-09-11T15:11:13.839953+00:00", "trade", 10.06, 184.0]
["2026-09-11T15:11:13.840009+00:00", "trade", 10.06, 116.0]
["2026-09-11T15:11:13.860711+00:00", "trade", 10.06, 300.0]
["2026-09-11T15:11:14.416245+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:14.416285+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:14.588679+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:17.281864+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:18.121552+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:11:18.121785+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:11:19.462735+00:00", "trade", 10.0787, 25.0]
["2026-09-11T15:11:19.634728+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:29.421681+00:00", "trade", 10.0785, 100.0]
["2026-09-11T15:11:35.944727+00:00", "trade", 10.0626, 5.0]
["2026-09-11T15:11:35.945437+00:00", "trade", 10.0626, 1.0]
["2026-09-11T15:11:36.331280+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.399337+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:11:36.421763+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.422179+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.422465+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.422476+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.422495+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.422627+00:00", "trade", 10.07, 4.0]
["2026-09-11T15:11:36.422691+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.422698+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.423403+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.423416+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.423857+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.423875+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.424020+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.424389+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.424757+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.425218+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.446533+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:36.446547+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:37.001526+00:00", "trade", 10.0612, 36.0]
["2026-09-11T15:11:38.357762+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:11:38.358815+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:38.359267+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:38.383269+00:00", "trade", 10.064, 18.0]
["2026-09-11T15:11:39.466863+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:11:40.552349+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:11:44.185633+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:44.185641+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:44.185649+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:44.186097+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:44.186116+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:44.217688+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:11:44.217730+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:44.217737+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:44.217750+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:11:44.218092+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.218107+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.218121+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.218128+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.218446+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.218596+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.218602+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.218635+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.218656+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.218794+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.219135+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.225483+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.226440+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.226937+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.229044+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.287334+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:11:44.705062+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.939425+00:00", "trade", 10.06, 42.0]
["2026-09-11T15:11:44.939645+00:00", "trade", 10.06, 9.0]
["2026-09-11T15:11:44.939647+00:00", "trade", 10.06, 41.0]
["2026-09-11T15:11:44.939971+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.940071+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.940199+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.940247+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.940292+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.940516+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.940692+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:11:44.941998+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.942453+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.948693+00:00", "trade", 10.055, 10.0]
["2026-09-11T15:11:44.971532+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.971543+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.971996+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.972448+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.978997+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.980032+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.980531+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.980581+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.980588+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.980632+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.980968+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.981221+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.981686+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.981808+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.982143+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.982241+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:44.982271+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:46.020613+00:00", "trade", 10.0514, 13.0]
["2026-09-11T15:11:46.247030+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:11:46.274591+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:11:46.384029+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:46.826994+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:46.886410+00:00", "trade", 10.078, 12.0]
["2026-09-11T15:11:46.940105+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:48.497677+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:48.499241+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:49.540007+00:00", "trade", 10.055, 14.0]
["2026-09-11T15:11:49.541035+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:49.541528+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:49.698320+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:52.562742+00:00", "trade", 10.0779, 100.0]
["2026-09-11T15:11:53.235344+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:54.558092+00:00", "trade", 10.055, 36.0]
["2026-09-11T15:11:54.558160+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:54.558562+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:11:57.522081+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:00.447995+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:03.575907+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.379772+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:12:04.379968+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:12:04.387496+00:00", "trade", 10.05, 600.0]
["2026-09-11T15:12:04.388275+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.388579+00:00", "trade", 10.05, 562.0]
["2026-09-11T15:12:04.389298+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.389439+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.389826+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.390060+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.390096+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.390240+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.390512+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.390548+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.391050+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.399239+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.399776+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.404443+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:12:04.516819+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.517301+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:04.517755+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:05.221676+00:00", "trade", 10.055, 300.0]
["2026-09-11T15:12:05.228402+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:05.563783+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:07.280779+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:12:07.281596+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:08.044805+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:09.202969+00:00", "trade", 10.06, 4.0]
["2026-09-11T15:12:09.203793+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:09.522583+00:00", "trade", 10.055, 10.0]
["2026-09-11T15:12:12.435716+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:12.437837+00:00", "trade", 10.055, 3.0]
["2026-09-11T15:12:12.439114+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:12.468381+00:00", "trade", 10.06, 17.0]
["2026-09-11T15:12:12.842886+00:00", "trade", 10.0553, 2.0]
["2026-09-11T15:12:14.122994+00:00", "trade", 10.0543, 1.0]
["2026-09-11T15:12:16.086313+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:16.086852+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:16.950875+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:18.210739+00:00", "trade", 10.0588, 1.0]
["2026-09-11T15:12:23.843173+00:00", "trade", 10.0767, 15.0]
["2026-09-11T15:12:28.661694+00:00", "trade", 10.0596, 18.0]
["2026-09-11T15:12:28.663808+00:00", "trade", 10.055, 14.0]
["2026-09-11T15:12:36.304883+00:00", "trade", 10.0767, 60.0]
["2026-09-11T15:12:36.793258+00:00", "trade", 10.055, 10.0]
["2026-09-11T15:12:39.000297+00:00", "trade", 10.0539, 2.0]
["2026-09-11T15:12:39.006756+00:00", "trade", 10.0539, 10.0]
["2026-09-11T15:12:39.014389+00:00", "trade", 10.0539, 3.0]
["2026-09-11T15:12:39.812307+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:12:39.815478+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:12:48.505993+00:00", "trade", 10.0764, 1.0]
["2026-09-11T15:12:50.994802+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:12:52.053560+00:00", "trade", 10.0605, 100.0]
["2026-09-11T15:12:53.185090+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:53.185233+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:53.185715+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:53.188570+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:53.597466+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:53.597473+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:53.597930+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:12:55.382900+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:12:55.382901+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:12:55.382903+00:00", "trade", 10.05, 164.0]
["2026-09-11T15:12:55.382920+00:00", "trade", 10.05, 36.0]
["2026-09-11T15:12:55.382922+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:12:55.382965+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:12:55.382972+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:12:55.382987+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:12:55.383000+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:12:55.383002+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:12:55.383012+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:12:55.383023+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:12:55.383048+00:00", "trade", 10.05, 73.0]
["2026-09-11T15:12:55.383253+00:00", "trade", 10.05, 150.0]
["2026-09-11T15:12:55.383331+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.383421+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.383487+00:00", "trade", 10.05, 25.0]
["2026-09-11T15:12:55.383496+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:12:55.383535+00:00", "trade", 10.05, 2.0]
["2026-09-11T15:12:55.383535+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:12:55.383600+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:12:55.383633+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.383736+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.383777+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.383821+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.383822+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:12:55.383829+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.383890+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:12:55.384255+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.385341+00:00", "trade", 10.045, 800.0]
["2026-09-11T15:12:55.385389+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.385742+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:12:55.385813+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.385966+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:12:55.385979+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:12:55.386175+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.388338+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:12:55.388338+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.388340+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:12:55.388342+00:00", "trade", 10.04, 35.0]
["2026-09-11T15:12:55.388345+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.388363+00:00", "trade", 10.04, 165.0]
["2026-09-11T15:12:55.388364+00:00", "trade", 10.04, 85.0]
["2026-09-11T15:12:55.388366+00:00", "trade", 10.04, 15.0]
["2026-09-11T15:12:55.388368+00:00", "trade", 10.04, 76.0]
["2026-09-11T15:12:55.388418+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.388426+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.388432+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.388439+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:12:55.388454+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:12:55.388460+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:12:55.388467+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:12:55.388473+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:12:55.388619+00:00", "trade", 10.045, 50.0]
["2026-09-11T15:12:55.388624+00:00", "trade", 10.04, 12.0]
["2026-09-11T15:12:55.388738+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.388906+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:12:55.388919+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:12:55.388921+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:12:55.388922+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:12:55.389092+00:00", "trade", 10.04, 45.0]
["2026-09-11T15:12:55.389145+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389151+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389158+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389165+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389300+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389313+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389353+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389384+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389391+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389444+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389654+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389662+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389665+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389784+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.389922+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.390032+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.390530+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.390929+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.394230+00:00", "trade", 10.045, 700.0]
["2026-09-11T15:12:55.394298+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.394747+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.394807+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.394904+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.396585+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.399131+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.399337+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.421912+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.422073+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.422603+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.423033+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.423047+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.423054+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.423086+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.423484+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.447694+00:00", "trade", 10.035, 6.0]
["2026-09-11T15:12:55.467523+00:00", "trade", 10.035, 10000.0]
["2026-09-11T15:12:55.470998+00:00", "trade", 10.0393, 20.0]
["2026-09-11T15:12:55.471039+00:00", "trade", 10.03, 62.0]
["2026-09-11T15:12:55.471040+00:00", "trade", 10.03, 24.0]
["2026-09-11T15:12:55.471061+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.471070+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.471079+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.471086+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.471099+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.471106+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.471120+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471130+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471138+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471144+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471185+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471228+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471284+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471329+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471367+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:12:55.471373+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471415+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471453+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471489+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471501+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:12:55.471506+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471603+00:00", "trade", 10.03, 6.0]
["2026-09-11T15:12:55.471603+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:12:55.471603+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:12:55.471604+00:00", "trade", 10.04, 75.0]
["2026-09-11T15:12:55.471605+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:12:55.471605+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.471621+00:00", "trade", 10.03, 40.0]
["2026-09-11T15:12:55.471667+00:00", "trade", 10.03, 75.0]
["2026-09-11T15:12:55.471680+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.471686+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.471692+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.471699+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.471705+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.471711+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.471718+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.471726+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.471801+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.471826+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.471901+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.471909+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.471973+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.472072+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.472079+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.472200+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.472240+00:00", "trade", 10.03, 15.0]
["2026-09-11T15:12:55.472283+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.472327+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.472546+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.472601+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.473754+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.473767+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.473792+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.473848+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.474268+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.474339+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.474430+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.474446+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.474463+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.475413+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.482826+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.482852+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.485904+00:00", "trade", 10.0293, 20.0]
["2026-09-11T15:12:55.488418+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.496660+00:00", "trade", 10.03, 2.0]
["2026-09-11T15:12:55.496707+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.497563+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.515531+00:00", "trade", 10.03, 79.0]
["2026-09-11T15:12:55.518820+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:12:55.571105+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.571509+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.633577+00:00", "trade", 10.025, 12.0]
["2026-09-11T15:12:55.669448+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.669474+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.670062+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.670663+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.708695+00:00", "trade", 10.03, 188.0]
["2026-09-11T15:12:55.712203+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.718485+00:00", "trade", 10.03, 600.0]
["2026-09-11T15:12:55.719293+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.724330+00:00", "trade", 10.025, 48.0]
["2026-09-11T15:12:55.732256+00:00", "trade", 10.028, 421.0]
["2026-09-11T15:12:55.733028+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.733067+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:12:55.733068+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:12:55.733088+00:00", "trade", 10.03, 300.0]
["2026-09-11T15:12:55.733088+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:12:55.733108+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.733114+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.733120+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.733125+00:00", "trade", 10.03, 51.0]
["2026-09-11T15:12:55.733127+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.733149+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.733156+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.733163+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.733169+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.733471+00:00", "trade", 10.03, 71.0]
["2026-09-11T15:12:55.733478+00:00", "trade", 10.03, 6.0]
["2026-09-11T15:12:55.733599+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.733663+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.734066+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.734091+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.734132+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.734143+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.734263+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.734322+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.734349+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.734368+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.734488+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.734973+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.734984+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.735413+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.772565+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.834941+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:55.858371+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:56.286123+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:56.286169+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:56.439754+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:12:56.439794+00:00", "trade", 10.035, 127.0]
["2026-09-11T15:12:56.440264+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:56.453421+00:00", "trade", 10.04, 600.0]
["2026-09-11T15:12:56.454217+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:56.454788+00:00", "trade", 10.035, 97.0]
["2026-09-11T15:12:56.456490+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:12:56.456531+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:56.580659+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:57.073777+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:12:57.074562+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:57.106964+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:57.433443+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:57.833286+00:00", "trade", 10.035, 12.0]
["2026-09-11T15:12:57.886596+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:58.706469+00:00", "trade", 10.035, 1300.0]
["2026-09-11T15:12:58.715182+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:12:59.300816+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.300966+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.301159+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.301170+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.301301+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.301374+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.301555+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.301620+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.301746+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.301868+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.301996+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.302326+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.302455+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.310730+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.400053+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.400514+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.400555+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.400966+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:12:59.706800+00:00", "trade", 10.035, 900.0]
["2026-09-11T15:13:00.010390+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:00.087191+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:00.152648+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:00.152796+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:00.153259+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:00.215508+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:01.526694+00:00", "trade", 10.035, 43.0]
["2026-09-11T15:13:02.322982+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:02.332899+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:02.333349+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:02.333362+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:02.549297+00:00", "trade", 10.035, 37.0]
["2026-09-11T15:13:02.561042+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:03.636104+00:00", "trade", 10.0517, 100.0]
["2026-09-11T15:13:04.868890+00:00", "trade", 10.0386, 1.0]
["2026-09-11T15:13:04.869707+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:04.870458+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:04.870906+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:05.065091+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:05.065555+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:05.096360+00:00", "trade", 10.0386, 1.0]
["2026-09-11T15:13:05.145353+00:00", "trade", 10.0652, 24.0]
["2026-09-11T15:13:05.165061+00:00", "trade", 10.0652, 300.0]
["2026-09-11T15:13:05.755146+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:05.756015+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:05.756099+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:05.777678+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:05.778137+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.122718+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:13:06.123216+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.123936+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.124395+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.124413+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.126535+00:00", "trade", 10.04, 37.0]
["2026-09-11T15:13:06.126590+00:00", "trade", 10.04, 60.0]
["2026-09-11T15:13:06.126630+00:00", "trade", 10.04, 2.0]
["2026-09-11T15:13:06.127341+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.131601+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:13:06.131884+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.131988+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.132002+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.132022+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.132034+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.132075+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.132313+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.132364+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.132535+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.132818+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.132969+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.141865+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.149565+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.150021+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.295771+00:00", "trade", 10.0398, 1.0]
["2026-09-11T15:13:06.376442+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:06.402102+00:00", "trade", 10.038, 100.0]
["2026-09-11T15:13:08.465631+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.465864+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.466118+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.466145+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.466156+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.466330+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.466569+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.467236+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.467742+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.467753+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.467974+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.468204+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.468225+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.540883+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:08.940767+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:09.337127+00:00", "trade", 10.0388, 26.0]
["2026-09-11T15:13:09.338884+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:09.567857+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:10.144216+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:10.146386+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:10.688965+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:10.689302+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:10.689455+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:10.689466+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:10.689484+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:10.689759+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:10.689908+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:10.689940+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:12.590355+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:14.499669+00:00", "trade", 10.04, 106.0]
["2026-09-11T15:13:15.120810+00:00", "trade", 10.04, 94.0]
["2026-09-11T15:13:15.120814+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:15.121266+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:15.121279+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:15.121292+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:15.121750+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:15.124788+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:15.133600+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:15.133607+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.154607+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.155905+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.162203+00:00", "trade", 10.035, 500.0]
["2026-09-11T15:13:17.334943+00:00", "trade", 10.04, 5.0]
["2026-09-11T15:13:17.334943+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:17.334944+00:00", "trade", 10.04, 95.0]
["2026-09-11T15:13:17.335367+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.335617+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.335671+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.335683+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.335744+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.336121+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.336422+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:17.336698+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.337202+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.337872+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.345309+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.345745+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.356328+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:17.664118+00:00", "trade", 10.038, 100.0]
["2026-09-11T15:13:19.113231+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:13:19.113705+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:19.113840+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:19.114304+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:19.116114+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:19.168375+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:20.577896+00:00", "trade", 10.0315, 2.0]
["2026-09-11T15:13:25.155703+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:25.834196+00:00", "trade", 10.035, 4.0]
["2026-09-11T15:13:26.437855+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:13:26.897778+00:00", "trade", 10.0373, 22.0]
["2026-09-11T15:13:27.781400+00:00", "trade", 10.035, 60.0]
["2026-09-11T15:13:27.782728+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:27.783176+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:27.794214+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:13:27.803542+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:13:27.806770+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:13:27.927855+00:00", "trade", 10.0372, 12.0]
["2026-09-11T15:13:28.403210+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.413149+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:13:28.451671+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.501329+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.555144+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.565214+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.596824+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:13:28.597147+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.597408+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.597426+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.597480+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.597487+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.597493+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.597509+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.597515+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.597536+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.597569+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.597578+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.597579+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.597643+00:00", "trade", 10.04, 10.0]
["2026-09-11T15:13:28.597644+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.597706+00:00", "trade", 10.04, 2.0]
["2026-09-11T15:13:28.597854+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.597884+00:00", "trade", 10.04, 188.0]
["2026-09-11T15:13:28.597885+00:00", "trade", 10.04, 12.0]
["2026-09-11T15:13:28.598100+00:00", "trade", 10.04, 20.0]
["2026-09-11T15:13:28.598192+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.598206+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.598235+00:00", "trade", 10.04, 20.0]
["2026-09-11T15:13:28.598295+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.598409+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.598598+00:00", "trade", 10.04, 69.0]
["2026-09-11T15:13:28.598740+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.598860+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.598889+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.598915+00:00", "trade", 10.04, 2.0]
["2026-09-11T15:13:28.599210+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.599289+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.599437+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.599537+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.599644+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.599649+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.599652+00:00", "trade", 10.04, 17.0]
["2026-09-11T15:13:28.599923+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:13:28.600084+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.600522+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.600552+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.600854+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.601304+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.601760+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.605699+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.606053+00:00", "trade", 10.045, 17.0]
["2026-09-11T15:13:28.608965+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.614014+00:00", "trade", 10.045, 96.0]
["2026-09-11T15:13:28.614962+00:00", "trade", 10.045, 54.0]
["2026-09-11T15:13:28.618565+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.630281+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:13:28.630346+00:00", "trade", 10.045, 300.0]
["2026-09-11T15:13:28.641914+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:13:28.641975+00:00", "trade", 10.045, 62.0]
["2026-09-11T15:13:28.644572+00:00", "trade", 10.045, 10.0]
["2026-09-11T15:13:28.646177+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.646220+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.646227+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.646233+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.646240+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.646253+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.646564+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.646658+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.646659+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.646659+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.646766+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.646846+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.646852+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.646859+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.646950+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.647079+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.647122+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.647309+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.647387+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.647565+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.647855+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.649506+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.649959+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.651195+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.658112+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:13:28.658437+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.658533+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.658562+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.658605+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.658612+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.658644+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.692569+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.692587+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.693047+00:00", "trade", 10.04, 313.0]
["2026-09-11T15:13:28.693421+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.731333+00:00", "trade", 10.04, 347.0]
["2026-09-11T15:13:28.731772+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.782942+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.787819+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:13:28.787820+00:00", "trade", 10.04, 120.0]
["2026-09-11T15:13:28.787820+00:00", "trade", 10.04, 80.0]
["2026-09-11T15:13:28.788049+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.788102+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.788103+00:00", "trade", 10.04, 41.0]
["2026-09-11T15:13:28.788103+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.788105+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:13:28.788117+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:13:28.788124+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.788131+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.788138+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.788152+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.788214+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.788255+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.788263+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.788489+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.788547+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.788558+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.788645+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.788679+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.788701+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.788701+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:28.788702+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:28.788705+00:00", "trade", 10.04, 39.0]
["2026-09-11T15:13:28.788708+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:13:28.788729+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.788735+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.788741+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.788748+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.788763+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.788775+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.788776+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.788819+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.788841+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.788868+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:28.789088+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.789140+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.789157+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.789164+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.789181+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.789278+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.789303+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.789304+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.789350+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.789447+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.789454+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.789606+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.789896+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.789908+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.790905+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.795759+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.799338+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.799384+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.799409+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.799793+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.799927+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.800594+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.801136+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.824853+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.840562+00:00", "trade", 10.04, 900.0]
["2026-09-11T15:13:28.841330+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.853790+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.889476+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:28.889494+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:29.282458+00:00", "trade", 10.0465, 1.0]
["2026-09-11T15:13:29.293804+00:00", "trade", 10.04, 91.0]
["2026-09-11T15:13:29.461801+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:29.462066+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:29.462401+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:29.462454+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:29.462579+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:29.462830+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:29.463334+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:29.469811+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:13:29.469827+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:13:29.469916+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:29.470368+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:29.470478+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:29.472001+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:29.475139+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:13:29.701769+00:00", "trade", 10.04, 35.0]
["2026-09-11T15:13:29.734230+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.207377+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.361108+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:30.361123+00:00", "trade", 10.04, 74.0]
["2026-09-11T15:13:30.361127+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.361201+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.361336+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.361591+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.361616+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.361635+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.361726+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.362098+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.362520+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.369910+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:13:30.370610+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:30.370664+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:13:30.381521+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.381548+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.382193+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:30.382249+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.059768+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.059776+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.059813+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.060168+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.060199+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.060212+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.060421+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.060585+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.061104+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.061122+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.061214+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.061238+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.061533+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.063736+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.070537+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:31.159506+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:32.030815+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.596087+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.596136+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.596370+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.596449+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.596660+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.596876+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.596969+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.596981+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.597054+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.597341+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.597448+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.597719+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.597729+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.597962+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.598171+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.598631+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.598996+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.606278+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.639789+00:00", "trade", 10.035, 58.0]
["2026-09-11T15:13:33.640561+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:33.641011+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:34.036559+00:00", "trade", 10.035, 200.0]
["2026-09-11T15:13:34.468216+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:39.637891+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:39.649119+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:39.777819+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:39.777833+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:39.777841+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:39.777844+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:39.777850+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:39.777885+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:39.777885+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:39.778016+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:39.778067+00:00", "trade", 10.04, 70.0]
["2026-09-11T15:13:39.778080+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:39.778086+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:39.778101+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:39.778507+00:00", "trade", 10.04, 40.0]
["2026-09-11T15:13:39.778768+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:39.778965+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:39.778966+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:39.778966+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:13:39.779249+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:39.779256+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:39.779263+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:13:39.779351+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:13:39.779353+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:39.779789+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:39.779808+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:39.779911+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:39.780182+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:39.780240+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:39.910435+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:40.422020+00:00", "trade", 10.0391, 35.0]
["2026-09-11T15:13:40.423435+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:44.436826+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:44.436893+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:44.437394+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:44.437490+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:44.437504+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:44.437780+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:44.437950+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:44.439887+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:44.446736+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:44.568053+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:46.810263+00:00", "trade", 10.045, 23.0]
["2026-09-11T15:13:47.010396+00:00", "trade", 10.0377, 2.0]
["2026-09-11T15:13:47.015093+00:00", "trade", 10.0377, 9.0]
["2026-09-11T15:13:50.233304+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:13:50.233731+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.233988+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.234040+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.234093+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.234102+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.234141+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.234253+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.234359+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.234366+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.234544+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.234588+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.234616+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.234977+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.235192+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.235278+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.235425+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.236307+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.236479+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.236495+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.236705+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.237139+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.237896+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:50.454803+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:51.076640+00:00", "trade", 10.05, 94.0]
["2026-09-11T15:13:51.076691+00:00", "trade", 10.05, 65.0]
["2026-09-11T15:13:51.076743+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:13:51.076794+00:00", "trade", 10.05, 80.0]
["2026-09-11T15:13:52.041141+00:00", "trade", 10.05, 54.0]
["2026-09-11T15:13:52.041166+00:00", "trade", 10.05, 34.0]
["2026-09-11T15:13:52.258371+00:00", "trade", 10.05, 12.0]
["2026-09-11T15:13:52.259053+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:13:56.029071+00:00", "trade", 10.05, 88.0]
["2026-09-11T15:13:56.029072+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:13:56.029074+00:00", "trade", 10.05, 30.0]
["2026-09-11T15:13:56.029079+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:13:56.029092+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.029099+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.029114+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.029125+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.029134+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.029152+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.029614+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.029629+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.029637+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.029649+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.029662+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.029715+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:13:56.029716+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:13:56.029937+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.030149+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.030176+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.035529+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.035636+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.035868+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.037956+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.043533+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.046733+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.047900+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.048333+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.048341+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.048350+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.048928+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.052212+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.069405+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.069542+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.070042+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.070053+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.070141+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.070483+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.070510+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.089184+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:56.089630+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:58.356787+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:58.356890+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:58.360276+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:58.366709+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:13:59.181770+00:00", "trade", 10.0383, 197.0]
["2026-09-11T15:14:00.440388+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:04.626332+00:00", "trade", 10.055, 26.0]
["2026-09-11T15:14:04.626631+00:00", "trade", 10.055, 47.0]
["2026-09-11T15:14:04.628026+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:04.951396+00:00", "trade", 10.0403, 1.0]
["2026-09-11T15:14:05.191451+00:00", "trade", 10.055, 1.0]
["2026-09-11T15:14:06.591025+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:06.591490+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:06.591498+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:06.591947+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:06.592441+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:06.853517+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:06.854004+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:07.371601+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:08.601997+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:08.602459+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:08.605445+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:08.668983+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:08.669009+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:08.669435+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:08.669526+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:08.669924+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:08.669944+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:08.669957+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:08.670164+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:08.670380+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:09.639049+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:09.668128+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:09.668621+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:10.545021+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:10.545357+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:10.545405+00:00", "trade", 10.06, 70.0]
["2026-09-11T15:14:10.545407+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:14:10.545408+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:14:10.545409+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:14:10.545481+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:10.545711+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:14:10.545721+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:14:10.545727+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:14:10.545733+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:14:10.545749+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:14:10.545768+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:14:10.545796+00:00", "trade", 10.06, 12.0]
["2026-09-11T15:14:10.545796+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:14:10.545800+00:00", "trade", 10.06, 53.0]
["2026-09-11T15:14:10.545800+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:14:10.545800+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:14:10.545800+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:14:10.545968+00:00", "trade", 10.06, 63.0]
["2026-09-11T15:14:10.546138+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:14:10.546165+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.546194+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.546247+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.546415+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.546479+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.546629+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.546643+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.546718+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.547176+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.577124+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.577618+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.577707+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.578207+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.578307+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.676747+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.900715+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:10.901175+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:12.636507+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:13.281085+00:00", "trade", 10.0582, 13.0]
["2026-09-11T15:14:13.281855+00:00", "trade", 10.06, 2.0]
["2026-09-11T15:14:13.663929+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:13.684306+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:14:14.197332+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:14.197800+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:16.768538+00:00", "trade", 10.068, 1.0]
["2026-09-11T15:14:17.839667+00:00", "trade", 10.0657, 1.0]
["2026-09-11T15:14:18.948373+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:18.949060+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:18.949114+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:18.949119+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:18.949579+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:18.983273+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:19.661577+00:00", "trade", 10.0464, 95.0]
["2026-09-11T15:14:20.501241+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:20.538464+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:20.538685+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:20.538713+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:20.538895+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:20.538982+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:20.539700+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:20.564925+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:22.010466+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:23.074474+00:00", "trade", 10.07, 6.0]
["2026-09-11T15:14:24.204035+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:24.258447+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:24.258454+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:24.258543+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:24.258606+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:24.258625+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:24.258791+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:24.259049+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:24.260832+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:27.254554+00:00", "trade", 10.065, 6000.0]
["2026-09-11T15:14:27.474789+00:00", "trade", 10.065, 500.0]
["2026-09-11T15:14:28.942530+00:00", "trade", 10.0583, 12.0]
["2026-09-11T15:14:28.945655+00:00", "trade", 10.0583, 10.0]
["2026-09-11T15:14:31.147011+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:14:31.148340+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:31.148796+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:31.344619+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:14:33.941123+00:00", "trade", 10.0574, 1.0]
["2026-09-11T15:14:36.100820+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:14:37.761339+00:00", "trade", 10.0448, 200.0]
["2026-09-11T15:14:38.043447+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:14:38.043447+00:00", "trade", 10.06, 10.0]
["2026-09-11T15:14:38.043448+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:14:38.043496+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:38.043503+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:14:38.043516+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:14:38.043522+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:14:38.043528+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:14:38.043542+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:14:38.043719+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:14:38.043721+00:00", "trade", 10.06, 9.0]
["2026-09-11T15:14:38.043724+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:14:38.043856+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.043992+00:00", "trade", 10.06, 22.0]
["2026-09-11T15:14:38.044195+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.044244+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.044279+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.044377+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.044436+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.044571+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.044580+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.044600+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.044771+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.044796+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.046097+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.076864+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.077814+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.084268+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.084714+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.086815+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.104292+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:38.123624+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:39.766477+00:00", "trade", 10.06, 93.0]
["2026-09-11T15:14:39.766483+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:39.766914+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:39.766992+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:39.767008+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:39.767047+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:39.767111+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:39.767180+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:39.767425+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:39.783203+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:39.888297+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:40.016172+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:40.016192+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:40.536993+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:40.738592+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:40.739238+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:40.739292+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:40.739749+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:40.840197+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:41.222727+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:41.497450+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:41.498097+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:41.498149+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:41.498609+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:41.611961+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:42.221146+00:00", "trade", 10.057, 11.0]
["2026-09-11T15:14:42.830175+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:42.830509+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:43.183612+00:00", "trade", 10.055, 21.0]
["2026-09-11T15:14:43.447719+00:00", "trade", 10.0511, 33.0]
["2026-09-11T15:14:43.448119+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:43.448439+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:43.448502+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:43.448560+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:43.448631+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:43.448943+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:43.448953+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:43.448976+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:43.449190+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:43.619692+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:43.769962+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:43.770828+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:44.434003+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:14:44.813988+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:44.814198+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:44.814519+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:44.814591+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:46.197694+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:46.197757+00:00", "trade", 10.055, 67.0]
["2026-09-11T15:14:46.198138+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:46.198251+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:46.198260+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:46.198644+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:46.198655+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:46.198699+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:46.208934+00:00", "trade", 10.055, 10.0]
["2026-09-11T15:14:46.209416+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:46.252205+00:00", "trade", 10.055, 2000.0]
["2026-09-11T15:14:46.764756+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:48.938514+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:49.414724+00:00", "trade", 10.0614, 1.0]
["2026-09-11T15:14:49.420386+00:00", "trade", 10.0614, 9.0]
["2026-09-11T15:14:50.773695+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:50.774156+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:52.661299+00:00", "trade", 10.0475, 100.0]
["2026-09-11T15:14:53.201446+00:00", "trade", 10.0439, 16.0]
["2026-09-11T15:14:53.246451+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:53.372456+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:55.727681+00:00", "trade", 10.0474, 101.0]
["2026-09-11T15:14:55.780387+00:00", "trade", 10.0474, 116.0]
["2026-09-11T15:14:56.405276+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:56.405736+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:14:59.721953+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:00.735052+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:01.810968+00:00", "trade", 10.0474, 100.0]
["2026-09-11T15:15:03.271697+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:15:03.360215+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:04.267008+00:00", "trade", 10.055, 39.0]
["2026-09-11T15:15:05.522604+00:00", "trade", 10.06, 11.0]
["2026-09-11T15:15:05.522647+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.522661+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.522667+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.522674+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.522688+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.522704+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.522711+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.522714+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:15:05.522718+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.522744+00:00", "trade", 10.06, 25.0]
["2026-09-11T15:15:05.522767+00:00", "trade", 10.06, 50.0]
["2026-09-11T15:15:05.522768+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:15:05.522768+00:00", "trade", 10.06, 59.0]
["2026-09-11T15:15:05.522772+00:00", "trade", 10.06, 78.0]
["2026-09-11T15:15:05.522803+00:00", "trade", 10.06, 50.0]
["2026-09-11T15:15:05.522808+00:00", "trade", 10.06, 25.0]
["2026-09-11T15:15:05.522820+00:00", "trade", 10.06, 50.0]
["2026-09-11T15:15:05.522823+00:00", "trade", 10.06, 75.0]
["2026-09-11T15:15:05.522885+00:00", "trade", 10.06, 25.0]
["2026-09-11T15:15:05.522912+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:15:05.523049+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.523117+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:15:05.523284+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.523333+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.523356+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.523526+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.523535+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.523847+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.524167+00:00", "trade", 10.06, 59.0]
["2026-09-11T15:15:05.524167+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.524651+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.525397+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.532196+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:15:05.532197+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:15:05.532223+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.532230+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.532237+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.532250+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:15:05.532257+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.532263+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.532270+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.532277+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.532290+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.532304+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.532311+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.532469+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:15:05.532588+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.532680+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:15:05.532743+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.532744+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:15:05.532986+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.532992+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.533061+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.533084+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.533109+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.533115+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.533125+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.533178+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.533250+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.533297+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.533577+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.533647+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.533814+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.533848+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.534038+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.534067+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.536257+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.540460+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.569147+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.632277+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.752089+00:00", "trade", 10.055, 1.0]
["2026-09-11T15:15:05.753435+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:05.753437+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:06.034712+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:15:12.009553+00:00", "trade", 10.0551, 60.0]
["2026-09-11T15:15:15.761425+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:15.761451+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:15.761458+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:15.762186+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:15.999902+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:16.105923+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:16.186231+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:16.288429+00:00", "trade", 10.055, 1.0]
["2026-09-11T15:15:16.289342+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:16.494365+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:16.968586+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:17.358369+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:17.470237+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:17.472090+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:20.241348+00:00", "trade", 10.05, 500.0]
["2026-09-11T15:15:20.247615+00:00", "trade", 10.055, 13.0]
["2026-09-11T15:15:20.248335+00:00", "trade", 10.055, 25.0]
["2026-09-11T15:15:20.248414+00:00", "trade", 10.055, 13.0]
["2026-09-11T15:15:20.248833+00:00", "trade", 10.055, 50.0]
["2026-09-11T15:15:20.249052+00:00", "trade", 10.055, 13.0]
["2026-09-11T15:15:22.738727+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:23.697752+00:00", "trade", 10.0568, 2.0]
["2026-09-11T15:15:23.697808+00:00", "trade", 10.0568, 1.0]
["2026-09-11T15:15:24.806661+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:25.497949+00:00", "trade", 10.0614, 8.0]
["2026-09-11T15:15:26.080908+00:00", "trade", 10.055, 1.0]
["2026-09-11T15:15:26.081826+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:26.082235+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:27.813843+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:29.387528+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:31.781613+00:00", "trade", 10.0464, 100.0]
["2026-09-11T15:15:33.103305+00:00", "trade", 10.054, 37.0]
["2026-09-11T15:15:33.376033+00:00", "trade", 10.0587, 1.0]
["2026-09-11T15:15:35.434295+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:15:36.335450+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:37.223434+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:15:38.696221+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:41.181358+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:41.181813+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:41.181847+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:41.186938+00:00", "trade", 10.055, 30.0]
["2026-09-11T15:15:41.187001+00:00", "trade", 10.055, 78.0]
["2026-09-11T15:15:41.187778+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:41.188229+00:00", "trade", 10.055, 200.0]
["2026-09-11T15:15:41.188286+00:00", "trade", 10.055, 49.0]
["2026-09-11T15:15:41.214903+00:00", "trade", 10.055, 1.0]
["2026-09-11T15:15:41.215469+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:41.230166+00:00", "trade", 10.055, 1.0]
["2026-09-11T15:15:42.013075+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:15:42.013075+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:15:42.013094+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:15:42.013114+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:42.013121+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:42.013128+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:42.013134+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:42.013335+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:42.013342+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:42.013349+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:42.013356+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:42.013363+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:42.013367+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:15:42.013370+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:15:42.013373+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:15:42.013376+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:15:42.013412+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:15:42.013504+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:15:42.013513+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.013521+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.013534+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.013541+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.013571+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.013648+00:00", "trade", 10.05, 5.0]
["2026-09-11T15:15:42.013649+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:15:42.013650+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:15:42.013662+00:00", "trade", 10.05, 2.0]
["2026-09-11T15:15:42.013691+00:00", "trade", 10.05, 39.0]
["2026-09-11T15:15:42.013695+00:00", "trade", 10.05, 25.0]
["2026-09-11T15:15:42.013696+00:00", "trade", 10.05, 300.0]
["2026-09-11T15:15:42.013698+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:15:42.013704+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:15:42.013708+00:00", "trade", 10.05, 61.0]
["2026-09-11T15:15:42.013742+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.013794+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:15:42.013822+00:00", "trade", 10.05, 700.0]
["2026-09-11T15:15:42.013826+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.013852+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:15:42.013853+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.013858+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:15:42.013860+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.013870+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.013881+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:15:42.013887+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:15:42.013908+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.013920+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.014029+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.014129+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:15:42.014367+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.014391+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.014393+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.014409+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.014418+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.014489+00:00", "trade", 10.045, 12.0]
["2026-09-11T15:15:42.014656+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.014863+00:00", "trade", 10.05, 13.0]
["2026-09-11T15:15:42.015412+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.015439+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.017479+00:00", "trade", 10.045, 500.0]
["2026-09-11T15:15:42.021690+00:00", "trade", 10.05, 500.0]
["2026-09-11T15:15:42.023700+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.024000+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.024406+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.028084+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.028110+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.029357+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.031401+00:00", "trade", 10.045, 10.0]
["2026-09-11T15:15:42.031434+00:00", "trade", 10.045, 1.0]
["2026-09-11T15:15:42.031457+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.031481+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.031489+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:15:42.032585+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.046437+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.072605+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:15:42.077081+00:00", "trade", 10.045, 80.0]
["2026-09-11T15:15:42.077711+00:00", "trade", 10.045, 73.0]
["2026-09-11T15:15:42.090596+00:00", "trade", 10.045, 200.0]
["2026-09-11T15:15:42.090704+00:00", "trade", 10.045, 2600.0]
["2026-09-11T15:15:42.091030+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:15:42.091031+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:15:42.091048+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.091055+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.091062+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.091066+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:15:42.091070+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.091077+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.091090+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:15:42.091103+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:15:42.091111+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:15:42.091117+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:15:42.091133+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:15:42.091342+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:15:42.091356+00:00", "trade", 10.045, 600.0]
["2026-09-11T15:15:42.091408+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:15:42.091437+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.091441+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.091524+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:15:42.091675+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:15:42.091725+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:15:42.091766+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:15:42.091778+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.091803+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.091810+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.091819+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.091892+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.091936+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.092034+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.092097+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.092342+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.092577+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.092843+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.101331+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.101355+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.104151+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.111558+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:42.114930+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.115857+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:42.115924+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:42.127328+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.127452+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.127976+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.128410+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.128423+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.137418+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.141252+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:15:42.142024+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.142469+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.188978+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.191430+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.191456+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.191683+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.669068+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.669095+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.669720+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.669775+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.670085+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.670235+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.670463+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.670690+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.670907+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.670978+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.671131+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.671386+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.671445+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.671895+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.679649+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.949504+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:42.950276+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:43.230565+00:00", "trade", 10.035, 200.0]
["2026-09-11T15:15:43.231758+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:43.232598+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:43.233076+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:43.233278+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:43.233341+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:43.234084+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:43.234146+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:43.236480+00:00", "trade", 10.04, 600.0]
["2026-09-11T15:15:43.446304+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:43.446786+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:43.448238+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:43.449203+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:43.449208+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:43.455253+00:00", "trade", 10.04, 700.0]
["2026-09-11T15:15:43.581571+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:43.585348+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:43.585968+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:43.589308+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:15:43.666459+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:43.687068+00:00", "trade", 10.035, 35.0]
["2026-09-11T15:15:43.919895+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:44.275166+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:44.276672+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:44.636820+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:44.638272+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.638980+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.639448+00:00", "trade", 10.035, 50.0]
["2026-09-11T15:15:44.639687+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.639741+00:00", "trade", 10.035, 11.0]
["2026-09-11T15:15:44.643609+00:00", "trade", 10.035, 2.0]
["2026-09-11T15:15:44.643675+00:00", "trade", 10.035, 50.0]
["2026-09-11T15:15:44.643730+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.644333+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.644532+00:00", "trade", 10.035, 50.0]
["2026-09-11T15:15:44.644762+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.645040+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.645732+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.645788+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.646455+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.646744+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.647245+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.647775+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.648050+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.648778+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.648842+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.649489+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.650014+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.650260+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.651073+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.651130+00:00", "trade", 10.035, 13.0]
["2026-09-11T15:15:44.681905+00:00", "trade", 10.035, 6.0]
["2026-09-11T15:15:45.115938+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.220946+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.220975+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.222156+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.222182+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.222617+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.222711+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.223132+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.223566+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.223583+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.263094+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.263545+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.269216+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:45.320535+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.334477+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:45.334524+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.404807+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.404834+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.458387+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:45.519290+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:45.537281+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.541712+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.541738+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.542156+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.542248+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.542668+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.543101+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.552544+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.604474+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:45.810513+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.810540+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.810841+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:45.810844+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.810851+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.810878+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.810891+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.810900+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:15:45.810902+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:15:45.811169+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.811267+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.811283+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.811312+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.811380+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.811415+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.811437+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.811444+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.811557+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.811768+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:45.811769+00:00", "trade", 10.03, 5.0]
["2026-09-11T15:15:45.811799+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:45.811806+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.811821+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.811828+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.811852+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.812610+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.812620+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.812710+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.813492+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.813914+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.822223+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.822305+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.822312+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.822330+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:45.822663+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:15:45.822665+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.822672+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.822688+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.822698+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.822952+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.822984+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.823016+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.823103+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.823132+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.823147+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.823204+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.823613+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.823956+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.826006+00:00", "trade", 10.025, 19.0]
["2026-09-11T15:15:45.827909+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:45.833851+00:00", "trade", 10.03, 400.0]
["2026-09-11T15:15:45.893030+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:15:45.910456+00:00", "trade", 10.03, 188.0]
["2026-09-11T15:15:46.153498+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:46.153508+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:46.153716+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:46.153929+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:46.154195+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:46.154206+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:46.154627+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:46.163671+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:46.339523+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:46.604094+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:46.605305+00:00", "trade", 10.03, 12.0]
["2026-09-11T15:15:46.652885+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:47.304397+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:47.566959+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:47.567551+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:47.567559+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:47.568384+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:48.251621+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:48.812660+00:00", "trade", 10.025, 11.0]
["2026-09-11T15:15:48.838648+00:00", "trade", 10.025, 11.0]
["2026-09-11T15:15:48.903576+00:00", "trade", 10.0431, 1.0]
["2026-09-11T15:15:50.442173+00:00", "trade", 10.025, 409.0]
["2026-09-11T15:15:52.062222+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:52.062534+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:52.062677+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:53.054700+00:00", "trade", 10.03, 14.0]
["2026-09-11T15:15:53.054757+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:15:53.054813+00:00", "trade", 10.03, 10.0]
["2026-09-11T15:15:53.063410+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:15:53.064168+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:53.415729+00:00", "trade", 10.03, 188.0]
["2026-09-11T15:15:53.574163+00:00", "trade", 10.03, 61.0]
["2026-09-11T15:15:53.574165+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:15:53.574167+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:15:53.574217+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:53.574223+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:53.574230+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:53.574238+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:53.574242+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:15:53.574244+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:15:53.574244+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:53.574249+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:53.574345+00:00", "trade", 10.03, 80.0]
["2026-09-11T15:15:53.574656+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:15:53.574663+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:15:53.574665+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.574670+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.574684+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.574691+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.574697+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.574704+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.574725+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.575930+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.576382+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.593701+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:53.593727+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.594622+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:53.613171+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.613351+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.614409+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.614421+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.619748+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.623303+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:53.676376+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:54.173586+00:00", "trade", 10.04, 500.0]
["2026-09-11T15:15:55.380872+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:15:55.380890+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:55.380900+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:55.380907+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:55.380912+00:00", "trade", 10.035, 500.0]
["2026-09-11T15:15:55.380914+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:55.380928+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:55.380934+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:55.381303+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:55.381319+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.381327+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.381341+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.381374+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.381466+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:15:55.381625+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:15:55.381644+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.381651+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.381694+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.381701+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.381707+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.381804+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.381839+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.381845+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.381873+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.381894+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:15:55.381896+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:15:55.381896+00:00", "trade", 10.02, 144.0]
["2026-09-11T15:15:55.381918+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:15:55.381920+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:15:55.382004+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:15:55.382024+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:15:55.382082+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:15:55.382102+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:15:55.382155+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:15:55.382181+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:15:55.382213+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.382254+00:00", "trade", 10.03, 20.0]
["2026-09-11T15:15:55.382269+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.382355+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.382791+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.382803+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.382813+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.383233+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.393500+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.411818+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.439899+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.982302+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:55.982332+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.397275+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:56.397276+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:15:56.397294+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.397313+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.397320+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.397334+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.397857+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.398236+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.398266+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.398361+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.398594+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.398674+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.398686+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.398708+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.399293+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.403712+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.422545+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.432547+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.432554+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.432959+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.434441+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.483053+00:00", "trade", 10.035, 4.0]
["2026-09-11T15:15:56.483125+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.483476+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.483478+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:56.483484+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.483492+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.483518+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.483803+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.483809+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.483831+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:56.483853+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:56.483861+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.483878+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:56.484097+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:15:56.484111+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:15:56.484138+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:56.484145+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.484162+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.484596+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.484611+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.484848+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.484858+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.484893+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.497941+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:56.862785+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:15:57.969261+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:15:57.969261+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:57.969263+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:15:57.969281+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.969288+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.969303+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.969622+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.969838+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.970199+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.970217+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.970317+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:57.970373+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.970403+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.970639+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.970664+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.970698+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:57.971021+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:57.971072+00:00", "quote", 10.02, 10.04]
["2026-09-11T15:15:57.971210+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.972802+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.973357+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.973801+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.976345+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.976367+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:15:57.976707+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:15:57.976714+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:15:57.976715+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:57.976733+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:57.976740+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:57.977051+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:57.977160+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:57.977223+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:57.977230+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:57.977241+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:57.981215+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:15:59.056922+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:15:59.058630+00:00", "trade", 10.025, 34.0]
["2026-09-11T15:15:59.601893+00:00", "trade", 10.0439, 120.0]
["2026-09-11T15:16:00.089834+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.089835+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:00.089836+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:00.089842+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.089869+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.090409+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.090538+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.090626+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.097071+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.097744+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.097987+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.337057+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.391798+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.412560+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.581641+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.582055+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:00.582142+00:00", "trade", 10.0427, 23.0]
["2026-09-11T15:16:00.596201+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:01.453616+00:00", "trade", 10.0435, 100.0]
["2026-09-11T15:16:01.514688+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:01.514689+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:01.515151+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:01.515453+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:01.515899+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:01.576744+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:04.043095+00:00", "trade", 10.03, 42.0]
["2026-09-11T15:16:04.560094+00:00", "trade", 10.03, 67.0]
["2026-09-11T15:16:04.560096+00:00", "trade", 10.03, 33.0]
["2026-09-11T15:16:04.560096+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:04.560106+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:04.560490+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:04.560516+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:04.560581+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:04.560736+00:00", "trade", 10.03, 53.0]
["2026-09-11T15:16:04.560768+00:00", "trade", 10.03, 47.0]
["2026-09-11T15:16:04.562077+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:04.611520+00:00", "trade", 10.0482, 84.0]
["2026-09-11T15:16:04.611596+00:00", "trade", 10.0482, 35.0]
["2026-09-11T15:16:04.611609+00:00", "trade", 10.0482, 24.0]
["2026-09-11T15:16:04.612327+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:04.612766+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:04.642068+00:00", "trade", 10.025, 457.0]
["2026-09-11T15:16:04.643319+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:05.380159+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:05.586406+00:00", "trade", 10.03, 19.0]
["2026-09-11T15:16:05.586408+00:00", "trade", 10.03, 81.0]
["2026-09-11T15:16:05.587087+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:05.587698+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:05.587754+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:05.588147+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:05.596921+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:05.597606+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:05.598115+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:06.558053+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:06.558506+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:08.416094+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:08.416548+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:08.427417+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:10.033284+00:00", "trade", 10.025, 6.0]
["2026-09-11T15:16:10.518341+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:11.401353+00:00", "trade", 10.0214, 110.0]
["2026-09-11T15:16:11.509395+00:00", "trade", 10.0214, 1.0]
["2026-09-11T15:16:11.631002+00:00", "trade", 10.03, 6.0]
["2026-09-11T15:16:11.631289+00:00", "trade", 10.03, 4.0]
["2026-09-11T15:16:12.082779+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:12.082799+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:12.083260+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:12.083350+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:12.188962+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:12.829392+00:00", "trade", 10.025, 59.0]
["2026-09-11T15:16:12.829754+00:00", "trade", 10.025, 1.0]
["2026-09-11T15:16:12.885337+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:13.282992+00:00", "trade", 10.0474, 17.0]
["2026-09-11T15:16:13.283032+00:00", "trade", 10.0474, 16.0]
["2026-09-11T15:16:13.794281+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:15.182066+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:15.182115+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:15.311550+00:00", "trade", 10.03, 30.0]
["2026-09-11T15:16:15.311551+00:00", "trade", 10.03, 70.0]
["2026-09-11T15:16:15.311563+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:15.311768+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:15.311769+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:15.311810+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:15.311818+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:15.312345+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:15.312411+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:15.319497+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:15.514450+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:16.393152+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:16.393179+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:16.393193+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:16.393200+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:16.393727+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:16.394201+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:16.397846+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:16.458446+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:18.648214+00:00", "trade", 10.0433, 100.0]
["2026-09-11T15:16:19.758940+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:19.759169+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:19.759626+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.769943+00:00", "trade", 10.025, 500.0]
["2026-09-11T15:16:21.770630+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.770718+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.771083+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.771153+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.771169+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.771188+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.771392+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.771464+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.771898+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.771917+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.772040+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.772336+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.781347+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:21.853619+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:22.061551+00:00", "trade", 10.025, 4.0]
["2026-09-11T15:16:23.010556+00:00", "trade", 10.0431, 54.0]
["2026-09-11T15:16:24.388721+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:25.550056+00:00", "trade", 10.0385, 10.0]
["2026-09-11T15:16:25.669244+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:25.669656+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:25.670480+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:25.704452+00:00", "trade", 10.03, 600.0]
["2026-09-11T15:16:25.715329+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:16:26.110155+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:26.842293+00:00", "trade", 10.03, 1200.0]
["2026-09-11T15:16:26.845768+00:00", "trade", 10.03, 700.0]
["2026-09-11T15:16:26.945638+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:16:27.152982+00:00", "trade", 10.025, 13.0]
["2026-09-11T15:16:27.153758+00:00", "trade", 10.025, 13.0]
["2026-09-11T15:16:27.154464+00:00", "trade", 10.025, 13.0]
["2026-09-11T15:16:27.154754+00:00", "trade", 10.025, 13.0]
["2026-09-11T15:16:27.154830+00:00", "trade", 10.025, 13.0]
["2026-09-11T15:16:27.155507+00:00", "trade", 10.025, 13.0]
["2026-09-11T15:16:27.155766+00:00", "trade", 10.025, 8.0]
["2026-09-11T15:16:27.232095+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:27.232137+00:00", "trade", 10.0275, 113.0]
["2026-09-11T15:16:27.238616+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:27.238670+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:27.243864+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:27.243972+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:27.244111+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:16:27.251412+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:16:27.252436+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:16:27.253036+00:00", "trade", 10.02, 10.0]
["2026-09-11T15:16:27.253393+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:16:27.254090+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:16:27.262546+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:27.262662+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:16:27.263772+00:00", "trade", 10.025, 61.0]
["2026-09-11T15:16:27.264187+00:00", "trade", 10.025, 39.0]
["2026-09-11T15:16:27.265324+00:00", "trade", 10.025, 1.0]
["2026-09-11T15:16:27.268270+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:16:27.273223+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:16:27.273224+00:00", "trade", 10.02, 1.0]
["2026-09-11T15:16:27.273266+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.273274+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:16:27.273281+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:16:27.273302+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:16:27.273500+00:00", "trade", 10.02, 14.0]
["2026-09-11T15:16:27.273641+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:16:27.273704+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:27.273721+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:16:27.273737+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:27.273775+00:00", "trade", 10.02, 56.0]
["2026-09-11T15:16:27.273776+00:00", "trade", 10.02, 15.0]
["2026-09-11T15:16:27.273779+00:00", "trade", 10.03, 392.0]
["2026-09-11T15:16:27.273783+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:16:27.273784+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.273814+00:00", "trade", 10.03, 1114.0]
["2026-09-11T15:16:27.273903+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.273932+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.274192+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.274494+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.274555+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.274580+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.275045+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.278717+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.306470+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.403798+00:00", "trade", 10.0294, 6.0]
["2026-09-11T15:16:27.403857+00:00", "trade", 10.0287, 6.0]
["2026-09-11T15:16:27.408857+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.481367+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:16:27.550736+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:16:27.551578+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.772817+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:16:27.772836+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.772850+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.772857+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.772864+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.772872+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.772878+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.773518+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.773533+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:27.773549+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:16:27.773557+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:16:27.773559+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.773564+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.773577+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.773584+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.773590+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.773597+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.773604+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.773613+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.773619+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.773621+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.773748+00:00", "trade", 10.02, 17.0]
["2026-09-11T15:16:27.773761+00:00", "trade", 10.02, 90.0]
["2026-09-11T15:16:27.773765+00:00", "trade", 10.03, 93.0]
["2026-09-11T15:16:27.773789+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.773837+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.773894+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.774096+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.774274+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.792861+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:16:27.792907+00:00", "trade", 10.025, 1.0]
["2026-09-11T15:16:27.803085+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.803210+00:00", "trade", 10.03, 800.0]
["2026-09-11T15:16:27.807839+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:27.821278+00:00", "trade", 10.025, 1600.0]
["2026-09-11T15:16:28.069355+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:28.069443+00:00", "trade", 10.025, 81.0]
["2026-09-11T15:16:28.075091+00:00", "trade", 10.025, 1400.0]
["2026-09-11T15:16:28.824723+00:00", "trade", 10.03, 1600.0]
["2026-09-11T15:16:28.833751+00:00", "trade", 10.025, 200.0]
["2026-09-11T15:16:28.915333+00:00", "trade", 10.03, 700.0]
["2026-09-11T15:16:31.376891+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:31.376944+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:31.991229+00:00", "trade", 10.025, 4.0]
["2026-09-11T15:16:31.998405+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:16:32.210967+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:37.081961+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:37.081979+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:37.081986+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:37.082000+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:37.082007+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:37.082021+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:37.082080+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:37.082087+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:37.082094+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:37.082103+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:37.082119+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:37.082405+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:37.082424+00:00", "trade", 10.03, 13.0]
["2026-09-11T15:16:37.082435+00:00", "trade", 10.03, 87.0]
["2026-09-11T15:16:37.082463+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:37.082477+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:37.082482+00:00", "trade", 10.03, 30.0]
["2026-09-11T15:16:37.082485+00:00", "trade", 10.03, 67.0]
["2026-09-11T15:16:37.082485+00:00", "trade", 10.03, 75.0]
["2026-09-11T15:16:37.082485+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:37.082485+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:16:37.082487+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:16:37.082488+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:37.082492+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:16:37.082493+00:00", "trade", 10.03, 83.0]
["2026-09-11T15:16:37.082493+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:37.082499+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:16:37.082505+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:16:37.082511+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:16:37.082519+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:16:37.082520+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.082521+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:37.082536+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.082543+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.082550+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.082572+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.082665+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.082765+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.082793+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.083136+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.083143+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.083252+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.083272+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.083967+00:00", "trade", 10.035, 53.0]
["2026-09-11T15:16:37.084025+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:16:37.084025+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.084027+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:16:37.084028+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:16:37.084030+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:16:37.084032+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.084033+00:00", "trade", 10.04, 62.0]
["2026-09-11T15:16:37.084034+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:16:37.084038+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.084045+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.084058+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.084091+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.084098+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.084104+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.084110+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.084117+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.084271+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.084294+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.084307+00:00", "trade", 10.04, 5.0]
["2026-09-11T15:16:37.084311+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:16:37.084342+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.084485+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:16:37.084493+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:16:37.084499+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:16:37.084506+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:16:37.084512+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:16:37.084519+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:16:37.084525+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:16:37.084531+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:16:37.084538+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:16:37.084544+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:16:37.084580+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:16:37.084580+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:16:37.084581+00:00", "trade", 10.04, 17.0]
["2026-09-11T15:16:37.084581+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.084634+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.084705+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.084823+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.084831+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.084979+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.085001+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.085324+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.085479+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.103375+00:00", "trade", 10.025, 4.0]
["2026-09-11T15:16:37.107538+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.111410+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:16:37.123161+00:00", "trade", 10.05, 487.0]
["2026-09-11T15:16:37.123508+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:16:37.123509+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:16:37.123528+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:16:37.123534+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:16:37.123548+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:16:37.123555+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:16:37.123562+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:16:37.123568+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:16:37.123575+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:16:37.123724+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:16:37.123725+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:16:37.123727+00:00", "trade", 10.05, 300.0]
["2026-09-11T15:16:37.123730+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:16:37.123766+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:16:37.123767+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:16:37.123768+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:16:37.123770+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:16:37.123771+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:16:37.123773+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:16:37.123780+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:16:37.123786+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:16:37.123792+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:16:37.123798+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.123805+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.123811+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.123818+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.123838+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.123879+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:16:37.123978+00:00", "trade", 10.05, 24.0]
["2026-09-11T15:16:37.123990+00:00", "trade", 10.05, 7.0]
["2026-09-11T15:16:37.124010+00:00", "trade", 10.05, 21.0]
["2026-09-11T15:16:37.124073+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:16:37.124073+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124115+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:16:37.124219+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124251+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124266+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124279+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124290+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124303+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124316+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124339+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124343+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124425+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124432+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124456+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124488+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124536+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124699+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124706+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.124913+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.125682+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:16:37.128551+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.132598+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.132623+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.133135+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.161141+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.161322+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.161820+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.161838+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.161848+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.161931+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.162371+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.162372+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:16:37.162373+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:16:37.162377+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:16:37.162384+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:16:37.162384+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:16:37.162391+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.162406+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.162412+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.162412+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.162419+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.162419+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.162426+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.162434+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.162440+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:16:37.162454+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:16:37.162524+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.162571+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:16:37.162764+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:16:37.162822+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.162904+00:00", "trade", 10.035, 25.0]
["2026-09-11T15:16:37.162911+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.162931+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.162957+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.163001+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.163020+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:16:37.163062+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.163075+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:16:37.163133+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:16:37.163138+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.163144+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:16:37.163150+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.163613+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.163871+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.164153+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.164818+00:00", "trade", 10.035, 10.0]
["2026-09-11T15:16:37.165096+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.170479+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.170503+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.175830+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.196037+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.196953+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.197187+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.197696+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.197835+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.197845+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.198245+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.198722+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.198739+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.198749+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.199183+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.225248+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.225273+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.225984+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.262550+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.719546+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:37.723519+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:38.693539+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:38.693993+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:38.937153+00:00", "trade", 10.035, 20.0]
["2026-09-11T15:16:38.942348+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:38.942350+00:00", "trade", 10.03, 372.0]
["2026-09-11T15:16:38.942355+00:00", "trade", 10.03, 1134.0]
["2026-09-11T15:16:38.942355+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:38.942357+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:16:38.942358+00:00", "trade", 10.03, 120.0]
["2026-09-11T15:16:38.942362+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:38.942375+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:38.942382+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:38.942389+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:38.942396+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:38.942402+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:38.942409+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:38.942415+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:16:38.942422+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:16:38.942429+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:16:38.942436+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:16:38.942442+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:16:38.942461+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:16:38.942468+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:16:38.942507+00:00", "trade", 10.03, 1.0]
["2026-09-11T15:16:38.942510+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:16:38.942510+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:16:38.942772+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.942882+00:00", "trade", 10.03, 51.0]
["2026-09-11T15:16:38.942927+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.942998+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.943022+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.943100+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.943135+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.943221+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.943234+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.943282+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.943570+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.943690+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.943797+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.943951+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.943983+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.944052+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.944078+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.944479+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.944910+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.945434+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.948610+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.948635+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.950479+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.965050+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.965502+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.979419+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.979438+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.979439+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:16:38.979458+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.979473+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.979480+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.979486+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.979493+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.979499+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:16:38.979506+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:16:38.979520+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:16:38.979526+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:16:38.979539+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:16:38.979694+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:16:38.979717+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:16:38.979719+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:16:38.979722+00:00", "trade", 10.02, 61.0]
["2026-09-11T15:16:38.979813+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:16:38.980028+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:16:38.980029+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:38.980147+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:38.980197+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:38.980204+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:38.980334+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:38.980341+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:38.980360+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:38.980425+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:38.980857+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:38.980936+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:38.980956+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:38.991009+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:38.991036+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:39.000467+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:39.018289+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:39.037720+00:00", "trade", 10.01, 68.0]
["2026-09-11T15:16:39.668967+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:39.668994+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:39.669511+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:39.669880+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:40.336885+00:00", "trade", 10.015, 10.0]
["2026-09-11T15:16:41.806835+00:00", "trade", 10.015, 10.0]
["2026-09-11T15:16:42.026085+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:46.497287+00:00", "trade", 10.01, 80.0]
["2026-09-11T15:16:46.497555+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:46.501527+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:46.504769+00:00", "trade", 10.015, 10.0]
["2026-09-11T15:16:46.505904+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:46.506370+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:46.694982+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:46.711620+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:47.370759+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:49.671717+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:51.544939+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:51.545388+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:51.681656+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:51.682120+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:52.258988+00:00", "trade", 10.015, 5.0]
["2026-09-11T15:16:52.259842+00:00", "trade", 10.015, 5.0]
["2026-09-11T15:16:52.383416+00:00", "trade", 10.0305, 4.0]
["2026-09-11T15:16:53.059184+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:57.550690+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:57.550707+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:57.551146+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:16:58.092416+00:00", "trade", 10.015, 100.0]
["2026-09-11T15:17:00.259485+00:00", "trade", 10.0457, 100.0]
["2026-09-11T15:17:00.446320+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:17:00.744700+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:17:00.745484+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:17:00.745905+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:17:01.998201+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:17:01.998933+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:17:02.041835+00:00", "trade", 10.02, 29.0]
["2026-09-11T15:17:02.047360+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:17:02.047361+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:17:02.047362+00:00", "trade", 10.02, 48.0]
["2026-09-11T15:17:02.047364+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:17:02.047365+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:17:02.047369+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:17:02.047369+00:00", "trade", 10.02, 23.0]
["2026-09-11T15:17:02.047388+00:00", "trade", 10.02, 77.0]
["2026-09-11T15:17:02.047389+00:00", "trade", 10.02, 3.0]
["2026-09-11T15:17:02.047428+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:17:02.047434+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:17:02.047441+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:17:02.047455+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:17:02.047476+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:17:02.047484+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:17:02.047505+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.047518+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.047524+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.047530+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.047543+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.047550+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.047556+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.047563+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.047830+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.047885+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.047924+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.047954+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:17:02.047956+00:00", "trade", 10.02, 68.0]
["2026-09-11T15:17:02.047956+00:00", "trade", 10.02, 54.0]
["2026-09-11T15:17:02.047957+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:17:02.047958+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.047958+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.047961+00:00", "trade", 10.02, 97.0]
["2026-09-11T15:17:02.047991+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.048088+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:17:02.048091+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:17:02.048099+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048129+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048163+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048171+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048171+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048178+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048184+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048190+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048196+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048202+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048209+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048222+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048360+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048448+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048455+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048489+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.048762+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.049158+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.049252+00:00", "trade", 10.03, 4.0]
["2026-09-11T15:17:02.049310+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.049500+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.051838+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.053688+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.053689+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:17:02.053694+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:17:02.053695+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.053737+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.053743+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.053751+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.053758+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053765+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053779+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053786+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053807+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053833+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053834+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:17:02.053835+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:17:02.053836+00:00", "trade", 10.03, 52.0]
["2026-09-11T15:17:02.053838+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:17:02.053841+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:17:02.053841+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053847+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053854+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053861+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:17:02.053863+00:00", "trade", 10.025, 25.0]
["2026-09-11T15:17:02.053896+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053939+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053951+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053960+00:00", "trade", 10.025, 25.0]
["2026-09-11T15:17:02.053962+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053975+00:00", "trade", 10.025, 50.0]
["2026-09-11T15:17:02.053981+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:17:02.053982+00:00", "trade", 10.025, 109.0]
["2026-09-11T15:17:02.053983+00:00", "trade", 10.03, 41.0]
["2026-09-11T15:17:02.053984+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053990+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:17:02.053992+00:00", "trade", 10.03, 59.0]
["2026-09-11T15:17:02.053993+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.053997+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:17:02.054029+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.054037+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.054049+00:00", "trade", 10.04, 20.0]
["2026-09-11T15:17:02.054051+00:00", "trade", 10.04, 58.0]
["2026-09-11T15:17:02.054053+00:00", "trade", 10.04, 4.0]
["2026-09-11T15:17:02.054055+00:00", "trade", 10.04, 96.0]
["2026-09-11T15:17:02.054084+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.054091+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.054095+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.054127+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.054129+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:17:02.054130+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.054137+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:17:02.054137+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:17:02.054138+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054176+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054207+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.054207+00:00", "trade", 10.04, 17.0]
["2026-09-11T15:17:02.054208+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.054208+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054235+00:00", "trade", 10.04, 51.0]
["2026-09-11T15:17:02.054246+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:17:02.054253+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.054263+00:00", "trade", 10.04, 4.0]
["2026-09-11T15:17:02.054265+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.054288+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054296+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054308+00:00", "trade", 10.04, 5.0]
["2026-09-11T15:17:02.054309+00:00", "trade", 10.03, 95.0]
["2026-09-11T15:17:02.054336+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054342+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.054417+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.054427+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.054428+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054446+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:17:02.054449+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054460+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:17:02.054460+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054464+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054465+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054473+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054475+00:00", "trade", 10.04, 62.0]
["2026-09-11T15:17:02.054476+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054487+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054490+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054494+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054499+00:00", "trade", 10.04, 175.0]
["2026-09-11T15:17:02.054499+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:17:02.054499+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054501+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054503+00:00", "trade", 10.04, 55.0]
["2026-09-11T15:17:02.054506+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.054509+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.054525+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.054526+00:00", "trade", 10.04, 12.0]
["2026-09-11T15:17:02.054530+00:00", "trade", 10.04, 5.0]
["2026-09-11T15:17:02.054530+00:00", "trade", 10.04, 50.0]
["2026-09-11T15:17:02.054532+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.054600+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.054604+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.054631+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.054632+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.054646+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.054661+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.054697+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.054700+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.054701+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.054723+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.054818+00:00", "trade", 10.04, 21.0]
["2026-09-11T15:17:02.054839+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.054853+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.054869+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.054911+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.055175+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.055182+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.055213+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.055292+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.055326+00:00", "trade", 10.04, 2.0]
["2026-09-11T15:17:02.055450+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.055508+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.055533+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.055596+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.055628+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.055798+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.056262+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.056362+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.056419+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.056557+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.056955+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.057036+00:00", "trade", 10.05, 62.0]
["2026-09-11T15:17:02.057037+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.057039+00:00", "trade", 10.05, 105.0]
["2026-09-11T15:17:02.057056+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.057063+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.057070+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.057083+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.057089+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.057096+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.057104+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.057110+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:02.057118+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:02.057124+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:02.057131+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:02.057134+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:17:02.057134+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.057142+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:17:02.057147+00:00", "trade", 10.05, 105.0]
["2026-09-11T15:17:02.057149+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.057153+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:02.057160+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:02.057167+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:02.057259+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.057300+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.057360+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.057514+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:02.057514+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.057515+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.057516+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.057519+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.057520+00:00", "trade", 10.05, 56.0]
["2026-09-11T15:17:02.057520+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.057522+00:00", "trade", 10.05, 44.0]
["2026-09-11T15:17:02.057527+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.057540+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:17:02.057569+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:17:02.057613+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:17:02.057614+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:17:02.057628+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:17:02.057635+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:17:02.057650+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.057687+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.057690+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.057693+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.057762+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.057815+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.058162+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.058184+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.058235+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.058292+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.058452+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.058729+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.059205+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.059636+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.061829+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:02.062289+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:02.062358+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.062543+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:02.062552+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.064501+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:02.069641+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.072261+00:00", "trade", 10.055, 36.0]
["2026-09-11T15:17:02.072740+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.088956+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.089084+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.090098+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.091574+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.104904+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.104913+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.104918+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.104918+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.104926+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.104927+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:17:02.104944+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:17:02.104951+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.104957+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.104970+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.104977+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.104984+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.105596+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.105617+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.105640+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.105794+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106031+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106071+00:00", "trade", 10.045, 10.0]
["2026-09-11T15:17:02.106134+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106292+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106307+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106507+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106812+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.106812+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106814+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.106819+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106832+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106839+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106845+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106858+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106865+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106871+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106879+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.106906+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.106913+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.106920+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.106933+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.106940+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.106953+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.107005+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.107107+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.107214+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.107246+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.107264+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.107298+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.107320+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.107369+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.107369+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.107376+00:00", "trade", 10.04, 58.0]
["2026-09-11T15:17:02.107376+00:00", "trade", 10.04, 4.0]
["2026-09-11T15:17:02.107377+00:00", "trade", 10.04, 55.0]
["2026-09-11T15:17:02.107377+00:00", "trade", 10.04, 6.0]
["2026-09-11T15:17:02.107377+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.107385+00:00", "trade", 10.04, 180.0]
["2026-09-11T15:17:02.107474+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.107527+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.107701+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.107972+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.108234+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109284+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109308+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:17:02.109310+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:17:02.109311+00:00", "trade", 10.03, 76.0]
["2026-09-11T15:17:02.109329+00:00", "trade", 10.035, 549.0]
["2026-09-11T15:17:02.109334+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109345+00:00", "trade", 10.035, 549.0]
["2026-09-11T15:17:02.109451+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109501+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109515+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109522+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109529+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109535+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109537+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:17:02.109542+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109592+00:00", "trade", 10.035, 569.0]
["2026-09-11T15:17:02.109643+00:00", "trade", 10.035, 569.0]
["2026-09-11T15:17:02.109650+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:17:02.109650+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109651+00:00", "trade", 10.03, 133.0]
["2026-09-11T15:17:02.109654+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:17:02.109657+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109664+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109676+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109750+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109756+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109763+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109819+00:00", "trade", 10.035, 135.0]
["2026-09-11T15:17:02.109823+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109844+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:17:02.109872+00:00", "trade", 10.03, 253.0]
["2026-09-11T15:17:02.109878+00:00", "trade", 10.03, 40.0]
["2026-09-11T15:17:02.109878+00:00", "trade", 10.03, 140.0]
["2026-09-11T15:17:02.109926+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.109958+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.110076+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.110223+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:17:02.110436+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.110467+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.111188+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.111636+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.112637+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.113839+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.115375+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.118431+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.118455+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.129639+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.143819+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.144131+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.145709+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:17:02.145712+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:17:02.145725+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:17:02.145738+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.145747+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.145771+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:17:02.145823+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:17:02.145968+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.145969+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:17:02.145970+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.145972+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.145975+00:00", "trade", 10.04, 67.0]
["2026-09-11T15:17:02.145977+00:00", "trade", 10.04, 400.0]
["2026-09-11T15:17:02.145978+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:17:02.145978+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.145980+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:17:02.145982+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.145983+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.145984+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146025+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:17:02.146047+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146054+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146061+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146068+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146075+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146081+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146095+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146101+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146114+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146128+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146136+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146149+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146156+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146163+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146219+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146226+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146234+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146241+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146247+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146255+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146259+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.146262+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.146265+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146266+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.146268+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.146268+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.146270+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146272+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146273+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.146275+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146277+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146278+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146280+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146322+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:17:02.146330+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146338+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146368+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146397+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146404+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:02.146448+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.146487+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.146496+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:02.146540+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.146541+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146544+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146558+00:00", "trade", 10.04, 20.0]
["2026-09-11T15:17:02.146562+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:02.146562+00:00", "trade", 10.04, 10.0]
["2026-09-11T15:17:02.146562+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146562+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.146564+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:17:02.146569+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146571+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:17:02.146583+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.146589+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.146596+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.146611+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.146617+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.146625+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.146632+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.146639+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.146680+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146680+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.146690+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146695+00:00", "trade", 10.05, 300.0]
["2026-09-11T15:17:02.146700+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146705+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146710+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146715+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146721+00:00", "trade", 10.05, 300.0]
["2026-09-11T15:17:02.146725+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146730+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146735+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146742+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146745+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:02.146778+00:00", "trade", 10.05, 5.0]
["2026-09-11T15:17:02.146780+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.146840+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:17:02.146840+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:02.146847+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:17:02.146872+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:17:02.146878+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.146919+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.147288+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.147504+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.147547+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.147627+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.147638+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.148703+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.149497+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:17:02.153587+00:00", "trade", 10.035, 1200.0]
["2026-09-11T15:17:02.153873+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:02.154529+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.157727+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:02.184919+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.185427+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.185857+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.185868+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.228885+00:00", "trade", 10.0525, 85.0]
["2026-09-11T15:17:02.292423+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.292424+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.292868+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.301665+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.302560+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.669302+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.669864+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:02.669865+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:02.669866+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.669867+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:17:02.669869+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:17:02.669872+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.669879+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.669886+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.669915+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.669921+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.669926+00:00", "trade", 10.06, 19.0]
["2026-09-11T15:17:02.669929+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.669934+00:00", "trade", 10.06, 20.0]
["2026-09-11T15:17:02.669943+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:02.669949+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:02.669963+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:02.669969+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:02.669975+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:02.669989+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:02.669995+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:02.670010+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:02.670201+00:00", "trade", 10.06, 24.0]
["2026-09-11T15:17:02.670273+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:02.670385+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:02.670405+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:02.670431+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:02.670451+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:02.670503+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:02.670561+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:02.670615+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:02.670654+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:02.670772+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:02.670822+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:02.670906+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:02.670950+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:02.685046+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:02.701892+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:03.170415+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:03.170631+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:04.274555+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:05.144189+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:06.142530+00:00", "trade", 10.0448, 11.0]
["2026-09-11T15:17:07.054240+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:07.702298+00:00", "trade", 10.035, 1.0]
["2026-09-11T15:17:08.055072+00:00", "trade", 10.065, 35.0]
["2026-09-11T15:17:09.692789+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:09.776262+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:13.002338+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:13.002787+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:14.766683+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:14.767356+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:15.081974+00:00", "trade", 10.065, 6.0]
["2026-09-11T15:17:17.293391+00:00", "trade", 10.065, 500.0]
["2026-09-11T15:17:17.301378+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:17.403630+00:00", "trade", 10.0445, 100.0]
["2026-09-11T15:17:17.590617+00:00", "trade", 10.0399, 100.0]
["2026-09-11T15:17:20.254737+00:00", "trade", 10.0366, 39.0]
["2026-09-11T15:17:22.821319+00:00", "trade", 10.0399, 100.0]
["2026-09-11T15:17:22.983997+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:23.725545+00:00", "trade", 10.0357, 1.0]
["2026-09-11T15:17:26.883097+00:00", "trade", 10.0399, 100.0]
["2026-09-11T15:17:27.912116+00:00", "trade", 10.0399, 48.0]
["2026-09-11T15:17:29.202286+00:00", "trade", 10.0395, 6.0]
["2026-09-11T15:17:30.821055+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:30.821566+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:30.822036+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:32.767357+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:32.768372+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:32.768824+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:32.993110+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:17:33.143401+00:00", "trade", 10.04, 84.0]
["2026-09-11T15:17:33.239777+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:17:33.771119+00:00", "trade", 10.065, 26.0]
["2026-09-11T15:17:33.962304+00:00", "trade", 10.0408, 1.0]
["2026-09-11T15:17:36.248694+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:36.676445+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:36.762217+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:17:39.211566+00:00", "trade", 10.0356, 29.0]
["2026-09-11T15:17:40.311493+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:17:40.312009+00:00", "trade", 10.065, 8.0]
["2026-09-11T15:17:40.585756+00:00", "trade", 10.0408, 63.0]
["2026-09-11T15:17:40.604196+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:40.604476+00:00", "trade", 10.065, 65.0]
["2026-09-11T15:17:43.350437+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:17:43.351793+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:43.430111+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:43.430629+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:43.434204+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:43.557903+00:00", "trade", 10.035, 53.0]
["2026-09-11T15:17:43.557999+00:00", "trade", 10.035, 19.0]
["2026-09-11T15:17:43.558045+00:00", "trade", 10.035, 16.0]
["2026-09-11T15:17:45.064119+00:00", "trade", 10.0441, 100.0]
["2026-09-11T15:17:46.099330+00:00", "trade", 10.0603, 450.0]
["2026-09-11T15:17:46.481572+00:00", "trade", 10.041, 100.0]
["2026-09-11T15:17:46.869911+00:00", "trade", 10.065, 12.0]
["2026-09-11T15:17:46.870049+00:00", "trade", 10.065, 62.0]
["2026-09-11T15:17:46.870050+00:00", "trade", 10.065, 48.0]
["2026-09-11T15:17:46.870415+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.236448+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:17:49.373290+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.373316+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.429499+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.429538+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429541+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429541+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429541+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429550+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429552+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429554+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429561+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429627+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429741+00:00", "trade", 10.065, 96.0]
["2026-09-11T15:17:49.429892+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429921+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429925+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429961+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429980+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.429984+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.430451+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:17:49.438516+00:00", "trade", 10.0602, 300.0]
["2026-09-11T15:17:49.438858+00:00", "trade", 10.0602, 290.0]
["2026-09-11T15:17:49.438865+00:00", "trade", 10.0601, 300.0]
["2026-09-11T15:17:49.439277+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.439283+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.439287+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.439288+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.439289+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.439290+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.439293+00:00", "trade", 10.06, 99.0]
["2026-09-11T15:17:49.439295+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:17:49.439295+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.439297+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.439313+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:17:49.439313+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.439352+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.439358+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.439365+00:00", "trade", 10.0601, 600.0]
["2026-09-11T15:17:49.439365+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.439371+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.439378+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.439386+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.439594+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.439619+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.439656+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.439662+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.439664+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:49.439674+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:17:49.439678+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.439686+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.439690+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.439697+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.439703+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:17:49.439712+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.439714+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:17:49.439723+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.439731+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.439738+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.439785+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.439803+00:00", "trade", 10.0601, 300.0]
["2026-09-11T15:17:49.439991+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440047+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440085+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440134+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440163+00:00", "trade", 10.061, 500.0]
["2026-09-11T15:17:49.440246+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440414+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440424+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440432+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440449+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440685+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440694+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440933+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:49.440963+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.440964+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.440983+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440990+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440993+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.440997+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.440999+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.441000+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.441001+00:00", "trade", 10.05, 45.0]
["2026-09-11T15:17:49.441007+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.441011+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.441012+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.441017+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.441023+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.441030+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.441111+00:00", "trade", 10.05, 5.0]
["2026-09-11T15:17:49.441126+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.441149+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:17:49.441149+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441157+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441165+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441534+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441622+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441631+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441638+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441665+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441722+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441734+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441758+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441770+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441818+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441841+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441869+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.441879+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.442061+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.442083+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.442112+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:17:49.442154+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:17:49.442157+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442157+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442190+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:17:49.442251+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:17:49.442478+00:00", "trade", 10.045, 57.0]
["2026-09-11T15:17:49.442479+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442486+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:17:49.442488+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442488+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442507+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:17:49.442514+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442519+00:00", "trade", 10.04, 12.0]
["2026-09-11T15:17:49.442526+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442533+00:00", "trade", 10.04, 14.0]
["2026-09-11T15:17:49.442537+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442542+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442550+00:00", "trade", 10.04, 20.0]
["2026-09-11T15:17:49.442556+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.442893+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:17:49.442897+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442926+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.442927+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:17:49.442928+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442930+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442931+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442933+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.442939+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.442942+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.442946+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:17:49.442951+00:00", "trade", 10.045, 1.0]
["2026-09-11T15:17:49.442996+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.443006+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.443024+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.443046+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.443128+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.443152+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:17:49.443185+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:17:49.443220+00:00", "trade", 10.045, 500.0]
["2026-09-11T15:17:49.443227+00:00", "trade", 10.045, 500.0]
["2026-09-11T15:17:49.443268+00:00", "trade", 10.045, 43.0]
["2026-09-11T15:17:49.443269+00:00", "trade", 10.04, 57.0]
["2026-09-11T15:17:49.443333+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:17:49.443646+00:00", "trade", 10.045, 1200.0]
["2026-09-11T15:17:49.443648+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.443676+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.443677+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.443692+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.443709+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.443740+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.443744+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.443747+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.444012+00:00", "trade", 10.045, 600.0]
["2026-09-11T15:17:49.444018+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.444020+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.444021+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.444066+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.444087+00:00", "trade", 10.045, 523.0]
["2026-09-11T15:17:49.444157+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.444633+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.444644+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.444693+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.444694+00:00", "trade", 10.045, 2400.0]
["2026-09-11T15:17:49.444700+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.444700+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.444707+00:00", "trade", 10.04, 423.0]
["2026-09-11T15:17:49.444729+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.444730+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.444731+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.444759+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.444779+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445011+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445039+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445070+00:00", "trade", 10.045, 1200.0]
["2026-09-11T15:17:49.445133+00:00", "trade", 10.045, 1400.0]
["2026-09-11T15:17:49.445237+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.445241+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.445241+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.445241+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.445279+00:00", "trade", 10.04, 77.0]
["2026-09-11T15:17:49.445474+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445582+00:00", "trade", 10.041, 300.0]
["2026-09-11T15:17:49.445796+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445815+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445821+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445828+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445833+00:00", "trade", 10.04, 500.0]
["2026-09-11T15:17:49.445834+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445840+00:00", "trade", 10.04, 500.0]
["2026-09-11T15:17:49.445841+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.445841+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445842+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445847+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.445848+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445849+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445852+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:17:49.445854+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.445915+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.445953+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.446003+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.446010+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.446011+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.446033+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.446039+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.446044+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.446064+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.446083+00:00", "trade", 10.045, 500.0]
["2026-09-11T15:17:49.446155+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.446210+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.446210+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.446229+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.446231+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.446231+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.446232+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:17:49.446353+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.446360+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.446430+00:00", "trade", 10.045, 1000.0]
["2026-09-11T15:17:49.446643+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.446644+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.446662+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.446669+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.446683+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447093+00:00", "trade", 10.045, 500.0]
["2026-09-11T15:17:49.447218+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447233+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447251+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447258+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447261+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447262+00:00", "trade", 10.04, 500.0]
["2026-09-11T15:17:49.447268+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.447268+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447269+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.447295+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:49.447302+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:49.447303+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:49.447315+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:49.447322+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:49.447523+00:00", "trade", 10.03, 36760.0]
["2026-09-11T15:17:49.447562+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:49.447576+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:17:49.447581+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:49.447582+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:17:49.447584+00:00", "trade", 10.04, 8.0]
["2026-09-11T15:17:49.447585+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:17:49.447585+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:17:49.447599+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447614+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447621+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447628+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447645+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.447646+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.447647+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:17:49.447648+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.447649+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447652+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.447652+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.447663+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447670+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447676+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447709+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447715+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447722+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447736+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447743+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447749+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447763+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447839+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447841+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.447881+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:17:49.448012+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.448028+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.448047+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.448050+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.448053+00:00", "trade", 10.045, 275.0]
["2026-09-11T15:17:49.448053+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:49.448058+00:00", "trade", 10.05, 18.0]
["2026-09-11T15:17:49.448060+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.448067+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:17:49.448096+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.448113+00:00", "trade", 10.04, 51.0]
["2026-09-11T15:17:49.448158+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.448173+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:17:49.448211+00:00", "trade", 10.04, 51.0]
["2026-09-11T15:17:49.448228+00:00", "trade", 10.04, 69.0]
["2026-09-11T15:17:49.448289+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:49.448296+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:49.448303+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:49.448309+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:49.448316+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:49.448323+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:49.448343+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:49.448393+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:49.448405+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.448425+00:00", "trade", 10.045, 130.0]
["2026-09-11T15:17:49.448428+00:00", "trade", 10.05, 23.0]
["2026-09-11T15:17:49.448428+00:00", "trade", 10.05, 23.0]
["2026-09-11T15:17:49.448463+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.448470+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.448534+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.448573+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:49.448690+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:17:49.448701+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.448718+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.448829+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.449038+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.449175+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.449409+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.449421+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.449433+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.449444+00:00", "trade", 10.05, 900.0]
["2026-09-11T15:17:49.449639+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.449725+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.449860+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.450131+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.451823+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.452493+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:17:49.452688+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.453696+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.454531+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.454538+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.455201+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.455691+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.455811+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.456148+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.456633+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.457129+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.457382+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.457632+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.462363+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.468163+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.482337+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.483547+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.496829+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.501158+00:00", "trade", 10.055, 13.0]
["2026-09-11T15:17:49.501935+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.511330+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.521560+00:00", "trade", 10.055, 200.0]
["2026-09-11T15:17:49.521948+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.521951+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.522301+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.548684+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.656721+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.669405+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.704814+00:00", "trade", 10.04, 800.0]
["2026-09-11T15:17:49.705589+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.706062+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.825702+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.826174+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.836140+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.836566+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.878479+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.878555+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.878921+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.879035+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.879107+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.879410+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.879492+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.879513+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.879525+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.879934+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.880045+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.885848+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.886295+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.888529+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.896152+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896235+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896345+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896347+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896361+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896518+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896529+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896538+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896648+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896667+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:49.896712+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896715+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896881+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896971+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896971+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.896976+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.897043+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.897043+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.897247+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.897249+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.897311+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.897851+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.898817+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.898920+00:00", "trade", 10.055, 76.0]
["2026-09-11T15:17:49.902812+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:49.902821+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:50.153014+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:50.153502+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:50.670280+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:50.674130+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:50.963679+00:00", "trade", 10.055, 13.0]
["2026-09-11T15:17:50.971182+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:17:51.010664+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:51.010665+00:00", "trade", 10.06, 69.0]
["2026-09-11T15:17:51.010667+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:17:51.010669+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:51.010671+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:17:51.010687+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:17:51.010745+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:51.010748+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:51.010751+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:51.010758+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:51.010772+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:51.010785+00:00", "trade", 10.06, 40.0]
["2026-09-11T15:17:51.010785+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:51.010792+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:51.010799+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:51.010806+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:51.010813+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:51.010820+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:51.010842+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:51.010850+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:17:51.010876+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:51.010884+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:51.010891+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:51.010905+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:51.010935+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:51.010974+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:51.010985+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:51.011064+00:00", "trade", 10.06, 60.0]
["2026-09-11T15:17:51.011064+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:51.011126+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:17:51.011156+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:17:51.011170+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:51.011174+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:17:51.011197+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.011214+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.011262+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.011269+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.011342+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.011350+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.011377+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.011398+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.011447+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.011782+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.011793+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.011850+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.011950+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.012278+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.051756+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.052222+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.052298+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:51.682472+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:17:51.694922+00:00", "trade", 10.065, 87.0]
["2026-09-11T15:17:52.327846+00:00", "trade", 10.0397, 9.0]
["2026-09-11T15:17:54.040676+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:17:57.442071+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:57.443054+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:57.443527+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:57.452010+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:57.462490+00:00", "trade", 10.065, 40.0]
["2026-09-11T15:17:57.463258+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:59.547909+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:17:59.548374+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:00.447996+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:18:00.521477+00:00", "trade", 10.06, 58.0]
["2026-09-11T15:18:00.524474+00:00", "trade", 10.06, 42.0]
["2026-09-11T15:18:00.712346+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:01.719546+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:01.722389+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:02.354708+00:00", "trade", 10.065, 51.0]
["2026-09-11T15:18:02.998910+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:02.998961+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:02.999533+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:02.999859+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.000218+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.000344+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.000364+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.000572+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.000822+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.000846+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.000894+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.000924+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.001084+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.001241+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.001385+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.001709+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.001729+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.002054+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.009792+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.039412+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.039442+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.181549+00:00", "trade", 10.0423, 100.0]
["2026-09-11T15:18:03.182338+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:03.182804+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:04.092581+00:00", "trade", 10.0379, 1.0]
["2026-09-11T15:18:04.615243+00:00", "trade", 10.0379, 26.0]
["2026-09-11T15:18:04.615285+00:00", "trade", 10.0379, 24.0]
["2026-09-11T15:18:04.615327+00:00", "trade", 10.0379, 21.0]
["2026-09-11T15:18:04.616631+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:04.950354+00:00", "trade", 10.065, 9.0]
["2026-09-11T15:18:04.951159+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:04.965567+00:00", "trade", 10.065, 31.0]
["2026-09-11T15:18:06.054719+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:07.240798+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:12.198415+00:00", "trade", 10.0398, 4.0]
["2026-09-11T15:18:13.648246+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:13.651421+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:14.659285+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:15.123227+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:15.123276+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:15.228993+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:15.230016+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:15.327922+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:15.327950+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:15.411688+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:15.411721+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:17.136685+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:17.144838+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:18.758927+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:18.758955+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:18.762906+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:18.762960+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:20.387340+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:20.392517+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:18:20.393300+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:20.393341+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:20.618254+00:00", "trade", 10.065, 300.0]
["2026-09-11T15:18:20.619058+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:20.619353+00:00", "trade", 10.065, 194.0]
["2026-09-11T15:18:20.666012+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:18:20.676495+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:18:20.780863+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:18:20.912546+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:18:24.709642+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:26.847445+00:00", "trade", 10.0385, 20.0]
["2026-09-11T15:18:26.987627+00:00", "trade", 10.0397, 7.0]
["2026-09-11T15:18:27.775547+00:00", "trade", 10.039, 26.0]
["2026-09-11T15:18:27.776380+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:27.796700+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:27.797215+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:27.797501+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:27.797669+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:27.798883+00:00", "trade", 10.065, 90.0]
["2026-09-11T15:18:27.799224+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:18:27.799289+00:00", "trade", 10.065, 96.0]
["2026-09-11T15:18:27.806641+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:27.812989+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:18:27.815265+00:00", "trade", 10.065, 49.0]
["2026-09-11T15:18:27.843577+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:18:31.896837+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:31.900625+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:31.900677+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:31.901383+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:33.087433+00:00", "trade", 10.0399, 7.0]
["2026-09-11T15:18:33.767897+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:18:33.768012+00:00", "trade", 10.06, 8.0]
["2026-09-11T15:18:33.768013+00:00", "trade", 10.06, 43.0]
["2026-09-11T15:18:33.768041+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:33.768085+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:33.768115+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:18:33.768201+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:18:33.768259+00:00", "trade", 10.065, 40.0]
["2026-09-11T15:18:33.768320+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:18:33.768446+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:33.768466+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:33.768473+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:18:33.768478+00:00", "trade", 10.06, 22.0]
["2026-09-11T15:18:33.768480+00:00", "trade", 10.06, 18.0]
["2026-09-11T15:18:33.768485+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:33.768489+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:18:33.768492+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:18:33.768497+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:18:33.768558+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:33.768621+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:18:33.768623+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:18:33.768696+00:00", "trade", 10.065, 46.0]
["2026-09-11T15:18:33.769456+00:00", "trade", 10.06, 82.0]
["2026-09-11T15:18:33.769456+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:18:33.769457+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:18:33.769460+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:18:33.769460+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:18:33.769464+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:18:33.769464+00:00", "trade", 10.06, 2.0]
["2026-09-11T15:18:33.769468+00:00", "trade", 10.06, 2.0]
["2026-09-11T15:18:33.769468+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:18:33.769471+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:18:33.769472+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:18:33.769476+00:00", "trade", 10.06, 43.0]
["2026-09-11T15:18:33.769476+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:18:33.769532+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:18:33.769546+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.769552+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.769558+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.769565+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.769578+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.769844+00:00", "trade", 10.06, 46.0]
["2026-09-11T15:18:33.769910+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.770039+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.770214+00:00", "trade", 10.06, 350.0]
["2026-09-11T15:18:33.770250+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.770269+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.770283+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.770328+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.770359+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.770381+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.770392+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.770399+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.770631+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.770998+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.771709+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:33.774812+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:33.774814+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:33.774815+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:33.774867+00:00", "trade", 10.05, 36.0]
["2026-09-11T15:18:33.774868+00:00", "trade", 10.05, 44.0]
["2026-09-11T15:18:33.774873+00:00", "trade", 10.05, 56.0]
["2026-09-11T15:18:33.774900+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:33.775026+00:00", "trade", 10.05, 36.0]
["2026-09-11T15:18:33.775027+00:00", "trade", 10.05, 44.0]
["2026-09-11T15:18:33.775046+00:00", "trade", 10.05, 5.0]
["2026-09-11T15:18:33.775068+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:18:33.775082+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:18:33.775101+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:18:33.775110+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:18:33.775114+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:33.775152+00:00", "trade", 10.05, 25.0]
["2026-09-11T15:18:33.775216+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:18:33.775391+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:33.775391+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:33.775391+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775517+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775533+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775604+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775633+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775653+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775678+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775731+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775732+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775734+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775771+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775783+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775859+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775942+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775948+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.775999+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.776026+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.776046+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.776097+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.776202+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.776367+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.776380+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.776496+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.776671+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.779075+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.780178+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:18:33.780413+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.780562+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.780567+00:00", "trade", 10.045, 600.0]
["2026-09-11T15:18:33.780696+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:33.780704+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:18:33.780727+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:18:33.780803+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:18:33.780803+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.780850+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.780856+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.780872+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.780908+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.780966+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.781073+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.781181+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.781253+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.781381+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.781394+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.781486+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.781950+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.782083+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.782562+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.782659+00:00", "trade", 10.05, 600.0]
["2026-09-11T15:18:33.783015+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.784404+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:18:33.784405+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:18:33.784407+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:18:33.784408+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:18:33.784411+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:18:33.784718+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:18:33.784722+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:18:33.784740+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:18:33.784845+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.784861+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.784891+00:00", "trade", 10.03, 91.0]
["2026-09-11T15:18:33.784910+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.784935+00:00", "trade", 10.03, 9.0]
["2026-09-11T15:18:33.784998+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.785048+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.785073+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.785136+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.785173+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.785184+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.785195+00:00", "trade", 10.035, 500.0]
["2026-09-11T15:18:33.785223+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.785254+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.785381+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:18:33.785384+00:00", "trade", 10.03, 2.0]
["2026-09-11T15:18:33.785384+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:18:33.785384+00:00", "trade", 10.03, 8.0]
["2026-09-11T15:18:33.785425+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.785523+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.785540+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.785657+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.785748+00:00", "trade", 10.035, 900.0]
["2026-09-11T15:18:33.785770+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.785890+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:18:33.785892+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:18:33.785899+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.786057+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.786058+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:18:33.787020+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:18:33.787803+00:00", "trade", 10.045, 300.0]
["2026-09-11T15:18:33.788561+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.788568+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.790897+00:00", "trade", 10.045, 700.0]
["2026-09-11T15:18:33.794800+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.795249+00:00", "trade", 10.03, 9207.0]
["2026-09-11T15:18:33.795249+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.796038+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.796055+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.798199+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:18:33.798201+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:18:33.798225+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.798232+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.798246+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.798259+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.798266+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.798273+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.798281+00:00", "trade", 10.04, 20.0]
["2026-09-11T15:18:33.798281+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:18:33.798281+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:18:33.798281+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.798284+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:18:33.798356+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.798673+00:00", "trade", 10.04, 4.0]
["2026-09-11T15:18:33.798701+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.798775+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.798803+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.799201+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.802778+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.805000+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.805018+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.806583+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.813773+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.874392+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.906258+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:33.906279+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:34.027819+00:00", "trade", 10.031, 291.0]
["2026-09-11T15:18:34.027870+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:34.122273+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:34.614395+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:34.614775+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:34.614801+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:18:34.614802+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:18:34.614804+00:00", "trade", 10.04, 600.0]
["2026-09-11T15:18:34.614809+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:18:34.614824+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.614832+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.614839+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.614854+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.614860+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.614867+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.614894+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.615209+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.615378+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.615669+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.616726+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.627051+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.656587+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.657094+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.657106+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.657547+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.661813+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.737958+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.773744+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:34.774499+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:36.012876+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:36.119290+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:36.119761+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:37.002144+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:37.276973+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:37.629536+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:37.629990+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:38.101835+00:00", "trade", 10.0387, 100.0]
["2026-09-11T15:18:38.104758+00:00", "trade", 10.0387, 100.0]
["2026-09-11T15:18:38.831307+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:38.919704+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:39.111278+00:00", "trade", 10.0485, 4.0]
["2026-09-11T15:18:39.164048+00:00", "trade", 10.0485, 11.0]
["2026-09-11T15:18:39.423158+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:39.423220+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.433274+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.516601+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.638767+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.719868+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.719894+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.720400+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.720458+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.720505+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:18:40.721182+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721273+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721329+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:18:40.721329+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721330+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:40.721331+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:40.721335+00:00", "trade", 10.05, 69.0]
["2026-09-11T15:18:40.721338+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:40.721338+00:00", "trade", 10.05, 4.0]
["2026-09-11T15:18:40.721338+00:00", "trade", 10.05, 19.0]
["2026-09-11T15:18:40.721355+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721397+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721404+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721410+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721576+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721583+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721589+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721596+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721610+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721615+00:00", "trade", 10.05, 60.0]
["2026-09-11T15:18:40.721615+00:00", "trade", 10.05, 160.0]
["2026-09-11T15:18:40.721617+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721618+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:40.721630+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721644+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:40.721646+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721681+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721780+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721787+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721794+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:18:40.721802+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:18:40.721809+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:18:40.721815+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:18:40.721821+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:18:40.721844+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:18:40.721884+00:00", "trade", 10.05, 53.0]
["2026-09-11T15:18:40.721886+00:00", "trade", 10.05, 163.0]
["2026-09-11T15:18:40.721886+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.722051+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.722095+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.722112+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.722116+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:18:40.722139+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:18:40.722287+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:18:40.722358+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:18:40.722372+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:40.722411+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.722443+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:18:40.722640+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.722787+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.722949+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.723155+00:00", "trade", 10.055, 75.0]
["2026-09-11T15:18:40.723281+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.723355+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.723376+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.723427+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.723818+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.724998+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:18:40.728300+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.734980+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.736118+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.758384+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.758434+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.758489+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.758928+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.758958+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.759319+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.759346+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.759413+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.768349+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.768812+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.822094+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.822589+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.822600+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.822610+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.823038+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:40.832065+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:41.071542+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:18:41.502704+00:00", "trade", 10.0394, 18.0]
["2026-09-11T15:18:41.724103+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:41.724109+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.239424+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.239642+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.239951+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.239986+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.240417+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.240460+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.240466+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.240494+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.240674+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.240889+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.240938+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.241128+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.241584+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.246180+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.246635+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.249326+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.671522+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:42.922541+00:00", "trade", 10.06, 3.0]
["2026-09-11T15:18:44.010922+00:00", "trade", 10.0401, 400.0]
["2026-09-11T15:18:44.011741+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:44.014294+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:44.014307+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:44.161848+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:44.322874+00:00", "trade", 10.06, 31.0]
["2026-09-11T15:18:44.322929+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:18:44.322983+00:00", "trade", 10.06, 2.0]
["2026-09-11T15:18:44.323036+00:00", "trade", 10.06, 37.0]
["2026-09-11T15:18:44.324095+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:44.669648+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:18:44.692480+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:44.751358+00:00", "trade", 10.0401, 100.0]
["2026-09-11T15:18:45.458466+00:00", "trade", 10.055, 200.0]
["2026-09-11T15:18:45.926586+00:00", "trade", 10.052, 20.0]
["2026-09-11T15:18:46.108084+00:00", "trade", 10.0396, 29.0]
["2026-09-11T15:18:47.021726+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:47.022191+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:49.729758+00:00", "trade", 10.055, 3.0]
["2026-09-11T15:18:49.729821+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:18:49.734037+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:50.435708+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:18:50.807165+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:52.141986+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:18:54.929713+00:00", "trade", 10.06, 11.0]
["2026-09-11T15:19:00.842032+00:00", "trade", 10.0417, 100.0]
["2026-09-11T15:19:02.756163+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:19:02.756460+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:19:02.774331+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:19:03.028099+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:19:03.028101+00:00", "trade", 10.06, 20.0]
["2026-09-11T15:19:03.028102+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:19:03.028103+00:00", "trade", 10.06, 6.0]
["2026-09-11T15:19:03.028163+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:19:03.028169+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:19:03.028175+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:19:03.028182+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:19:03.028201+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:19:03.028208+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:19:03.028214+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:19:03.028222+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:19:03.028229+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:19:03.028244+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:19:03.028257+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:19:03.028282+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:19:03.028524+00:00", "trade", 10.06, 56.0]
["2026-09-11T15:19:03.028528+00:00", "trade", 10.06, 52.0]
["2026-09-11T15:19:03.028528+00:00", "trade", 10.06, 90.0]
["2026-09-11T15:19:03.028528+00:00", "trade", 10.06, 76.0]
["2026-09-11T15:19:03.028538+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:19:03.028545+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.028676+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.028764+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.028796+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.028891+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.028926+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.029137+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.029220+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.037058+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.081222+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.081228+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.081356+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.083677+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.083747+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.128127+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.185966+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:03.932604+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:19:04.192093+00:00", "trade", 10.065, 118.0]
["2026-09-11T15:19:04.755387+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:04.755394+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:07.119436+00:00", "trade", 10.065, 49.0]
["2026-09-11T15:19:07.138825+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:19:07.803483+00:00", "trade", 10.0408, 1.0]
["2026-09-11T15:19:08.006474+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:08.006939+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:08.401615+00:00", "trade", 10.0417, 2.0]
["2026-09-11T15:19:08.511214+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:08.511921+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:08.518796+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:08.519485+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:08.912022+00:00", "trade", 10.065, 382.0]
["2026-09-11T15:19:09.782305+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:10.723352+00:00", "trade", 10.0417, 20.0]
["2026-09-11T15:19:10.814616+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:19:11.013060+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:11.113646+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:11.119061+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:11.119523+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:11.119581+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:11.521625+00:00", "trade", 10.065, 31.0]
["2026-09-11T15:19:11.641248+00:00", "trade", 10.0401, 3.0]
["2026-09-11T15:19:13.777208+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:13.777666+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:13.778564+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:13.957321+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:15.258668+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:15.258669+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:19:15.258669+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:19:15.258671+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:19:15.258672+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:19:15.258675+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:15.258715+00:00", "trade", 10.07, 37.0]
["2026-09-11T15:19:15.258723+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:15.258730+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:15.258737+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:15.258743+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:15.258745+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:19:15.258750+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:15.258756+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:15.258764+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:19:15.258766+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:19:15.258766+00:00", "trade", 10.07, 85.0]
["2026-09-11T15:19:15.258770+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:15.258776+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:19:15.258816+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:19:15.258918+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.258949+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.258955+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.258961+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.258968+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.258975+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.258981+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.258988+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.258995+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.259200+00:00", "trade", 10.07, 37.0]
["2026-09-11T15:19:15.259277+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.259284+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.259292+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.259294+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.259357+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.259397+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.259434+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.259464+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.259572+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.259693+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.259878+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.260675+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.260684+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.262782+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.278433+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.279717+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.384087+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:15.384682+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:16.862187+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:17.172944+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:17.172987+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:21.369901+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:21.371513+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:22.045724+00:00", "trade", 10.0413, 1.0]
["2026-09-11T15:19:23.049213+00:00", "trade", 10.0388, 27.0]
["2026-09-11T15:19:23.101996+00:00", "trade", 10.0417, 100.0]
["2026-09-11T15:19:23.138816+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:19:23.139104+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:19:23.139114+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:19:23.140267+00:00", "trade", 10.075, 30.0]
["2026-09-11T15:19:23.140426+00:00", "trade", 10.075, 80.0]
["2026-09-11T15:19:23.140730+00:00", "trade", 10.075, 30.0]
["2026-09-11T15:19:23.141287+00:00", "trade", 10.075, 60.0]
["2026-09-11T15:19:23.141689+00:00", "trade", 10.075, 17.0]
["2026-09-11T15:19:25.345975+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.346305+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.346424+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.346690+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.521648+00:00", "trade", 10.075, 25.0]
["2026-09-11T15:19:25.521661+00:00", "trade", 10.075, 25.0]
["2026-09-11T15:19:25.521855+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.522171+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.522376+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.522509+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.522631+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.523050+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.523532+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.523998+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.531765+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.532229+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.578832+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.640195+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.640692+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:25.821367+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:26.480492+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:26.480556+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:19:26.480752+00:00", "trade", 10.075, 7.0]
["2026-09-11T15:19:26.480850+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:19:27.875337+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:27.933972+00:00", "trade", 10.0403, 2.0]
["2026-09-11T15:19:28.870442+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:29.736144+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:19:33.186819+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:33.251078+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:33.262066+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:19:34.255882+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:35.021200+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:35.501287+00:00", "trade", 10.0418, 1.0]
["2026-09-11T15:19:36.842169+00:00", "trade", 10.0418, 63.0]
["2026-09-11T15:19:39.934472+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:40.022523+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:45.305275+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:45.305299+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:45.305595+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:45.305669+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:47.136609+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:50.669719+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:52.679170+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:19:55.165757+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:55.571945+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:55.572306+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:19:55.572308+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:19:55.572309+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:19:55.572311+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:19:55.572359+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:55.572365+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:55.572372+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:55.572379+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:19:55.572403+00:00", "trade", 10.08, 20.0]
["2026-09-11T15:19:55.572436+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:19:55.572443+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:19:55.572450+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:19:55.572466+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:19:55.572489+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:19:55.572711+00:00", "trade", 10.08, 161.0]
["2026-09-11T15:19:55.572716+00:00", "trade", 10.08, 21.0]
["2026-09-11T15:19:55.572716+00:00", "trade", 10.08, 79.0]
["2026-09-11T15:19:55.572716+00:00", "trade", 10.08, 85.0]
["2026-09-11T15:19:55.572717+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:19:55.572718+00:00", "trade", 10.08, 71.0]
["2026-09-11T15:19:55.572742+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:19:55.572854+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:19:55.572874+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.572919+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.573005+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.573022+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.573083+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.573274+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.573283+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.573335+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.573380+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.573398+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.573483+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.573693+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.573857+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.575456+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.609913+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:55.632112+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:56.891040+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:57.045303+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:19:59.764136+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:01.880451+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:01.880900+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:01.881412+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:01.887900+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:01.890361+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:01.907876+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:02.549457+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:20:02.550695+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:20:02.550702+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:02.550889+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:02.551168+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:02.551180+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:02.551193+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:02.551260+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:02.557113+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:02.557488+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:20:02.557558+00:00", "trade", 10.09, 5.0]
["2026-09-11T15:20:02.557594+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.557840+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.557867+00:00", "trade", 10.09, 4.0]
["2026-09-11T15:20:02.557947+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.558022+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.558230+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.558252+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.558360+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.558372+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.558393+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.558419+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.558809+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.558830+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.558843+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.562015+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.562508+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.562911+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.562914+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:20:02.562962+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.562974+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.576798+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.577244+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.730948+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.731895+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:02.740896+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:03.558309+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:04.619576+00:00", "trade", 10.0447, 172.0]
["2026-09-11T15:20:05.193850+00:00", "trade", 10.0394, 200.0]
["2026-09-11T15:20:07.989657+00:00", "trade", 10.0708, 27.0]
["2026-09-11T15:20:09.381820+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:09.720552+00:00", "trade", 10.095, 55.0]
["2026-09-11T15:20:11.885151+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:11.947603+00:00", "trade", 10.095, 92.0]
["2026-09-11T15:20:12.180013+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:12.184013+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:12.184061+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:20:12.184091+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:12.184188+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:12.184256+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:12.184353+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:20:12.184355+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:20:12.191007+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:12.191017+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:12.191029+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:12.191038+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:13.408195+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:13.409936+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:13.409991+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:13.410701+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:13.410728+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:13.556533+00:00", "trade", 10.0455, 2.0]
["2026-09-11T15:20:14.802280+00:00", "trade", 10.0414, 96.0]
["2026-09-11T15:20:15.402601+00:00", "trade", 10.0455, 1.0]
["2026-09-11T15:20:15.442146+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.779181+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.779694+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.779735+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.780900+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.780911+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.781377+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.781393+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.781859+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.781872+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.782329+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.782377+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.782800+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.782841+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.789089+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.789532+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:15.833454+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:18.722763+00:00", "trade", 10.095, 56.0]
["2026-09-11T15:20:19.359940+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:22.088682+00:00", "trade", 10.0801, 1.0]
["2026-09-11T15:20:26.480976+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:26.481732+00:00", "trade", 10.09, 50.0]
["2026-09-11T15:20:27.271793+00:00", "trade", 10.0411, 100.0]
["2026-09-11T15:20:28.606908+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:29.084938+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:29.243524+00:00", "trade", 10.0411, 71.0]
["2026-09-11T15:20:30.772692+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:30.772742+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:31.034101+00:00", "trade", 10.095, 4.0]
["2026-09-11T15:20:31.300481+00:00", "trade", 10.0447, 16.0]
["2026-09-11T15:20:31.769867+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:32.639937+00:00", "trade", 10.1, 2.0]
["2026-09-11T15:20:32.640411+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:33.094200+00:00", "trade", 10.0447, 22.0]
["2026-09-11T15:20:33.286162+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:33.808794+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:20:33.809233+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:20:33.810254+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:34.183578+00:00", "trade", 10.063, 15.0]
["2026-09-11T15:20:34.509107+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:36.616130+00:00", "trade", 10.0664, 1.0]
["2026-09-11T15:20:38.705916+00:00", "trade", 10.041, 5.0]
["2026-09-11T15:20:38.706396+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:38.706397+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:20:38.706398+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:20:38.706437+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:38.706444+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:38.706458+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:38.706472+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:38.706473+00:00", "trade", 10.1, 2.0]
["2026-09-11T15:20:38.706479+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:38.706485+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:38.706508+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:38.706523+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:38.706535+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:38.706571+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:38.706708+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:38.706757+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:38.706803+00:00", "trade", 10.1, 56.0]
["2026-09-11T15:20:38.706805+00:00", "trade", 10.1, 50.0]
["2026-09-11T15:20:38.706805+00:00", "trade", 10.1, 58.0]
["2026-09-11T15:20:38.706806+00:00", "trade", 10.1, 67.0]
["2026-09-11T15:20:38.706806+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.706809+00:00", "trade", 10.1, 52.0]
["2026-09-11T15:20:38.706813+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:20:38.706872+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.706878+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.706885+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.706965+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.707087+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.707170+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.707179+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.707247+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.707508+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.707538+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.707549+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.707562+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.707622+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.707642+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.707702+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.707961+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.708039+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.708906+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.816336+00:00", "trade", 10.11, 38.0]
["2026-09-11T15:20:38.816448+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.816465+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.816561+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.816627+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.816681+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.816778+00:00", "trade", 10.11, 42.0]
["2026-09-11T15:20:38.816825+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.817888+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.826503+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.917935+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:38.918017+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:39.332875+00:00", "trade", 10.105, 1.0]
["2026-09-11T15:20:39.336788+00:00", "trade", 10.105, 1.0]
["2026-09-11T15:20:39.337251+00:00", "trade", 10.105, 1.0]
["2026-09-11T15:20:39.337262+00:00", "trade", 10.105, 1.0]
["2026-09-11T15:20:39.337267+00:00", "trade", 10.105, 10.0]
["2026-09-11T15:20:39.741644+00:00", "trade", 10.105, 4.0]
["2026-09-11T15:20:39.742143+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:39.742600+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:40.688665+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:41.144919+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:43.402548+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:43.403261+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:43.403269+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:43.410799+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:20:43.410839+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:20:43.410853+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:43.410860+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:43.410867+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:43.410873+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:43.410886+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:43.411077+00:00", "trade", 10.1, 496.0]
["2026-09-11T15:20:43.411078+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:20:43.411195+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.411481+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.411523+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.411559+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.411566+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.411613+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.411682+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.411762+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.411820+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.411991+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.412050+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.412059+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.412466+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.412481+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.416652+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.445197+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.445341+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.445422+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.448511+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.448954+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.448982+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.448993+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.449003+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.455359+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:43.474570+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:44.106501+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:20:44.106502+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:20:44.106526+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:44.106540+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:44.106548+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:44.106555+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:20:44.106612+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:20:44.106622+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:20:44.106635+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:20:44.106771+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.107182+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.107200+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.107212+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.107247+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.107324+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.107358+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.107377+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.107689+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.107699+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.107708+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.107724+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.107778+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.164672+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.196592+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.197047+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.241845+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.337352+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.599952+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.600415+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.700880+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.701382+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.701735+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:44.802143+00:00", "trade", 10.0413, 10.0]
["2026-09-11T15:20:45.130259+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.130953+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.130961+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.131410+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.131485+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.336987+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.337073+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.338559+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.338573+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.338665+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.346924+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.347101+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:20:45.347585+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:20:45.347763+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.347820+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.348325+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.348760+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.348783+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.469748+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.469759+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.470189+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:45.542764+00:00", "trade", 10.0413, 100.0]
["2026-09-11T15:20:47.696235+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:49.111083+00:00", "trade", 10.085, 2.0]
["2026-09-11T15:20:49.327872+00:00", "trade", 10.0413, 100.0]
["2026-09-11T15:20:50.837878+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:50.843480+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.699733+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.699741+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.700185+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.700200+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.700532+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.700661+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.795094+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:20:51.795099+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.795557+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.795583+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.795705+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.795947+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.796423+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.796440+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.811887+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.827503+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:51.918653+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:20:57.556426+00:00", "trade", 10.0931, 17.0]
["2026-09-11T15:20:59.982258+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:00.788815+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:00.789297+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:00.789309+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:00.790001+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:00.792516+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:00.793850+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:01.540759+00:00", "trade", 10.0974, 2.0]
["2026-09-11T15:21:02.014283+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:03.033357+00:00", "trade", 10.082, 24.0]
["2026-09-11T15:21:03.369692+00:00", "trade", 10.0413, 30.0]
["2026-09-11T15:21:07.003146+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:21:07.168839+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:07.168847+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:08.439295+00:00", "trade", 10.085, 66.0]
["2026-09-11T15:21:08.660890+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:08.696568+00:00", "trade", 10.085, 4.0]
["2026-09-11T15:21:09.979966+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:11.372180+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:15.203824+00:00", "trade", 10.0935, 3.0]
["2026-09-11T15:21:15.204618+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:15.207411+00:00", "trade", 10.0935, 3.0]
["2026-09-11T15:21:15.209280+00:00", "trade", 10.0935, 1.0]
["2026-09-11T15:21:15.210571+00:00", "trade", 10.0935, 1.0]
["2026-09-11T15:21:15.212268+00:00", "trade", 10.0935, 1.0]
["2026-09-11T15:21:16.156888+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:16.157351+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:18.292841+00:00", "trade", 10.0794, 4.0]
["2026-09-11T15:21:20.437114+00:00", "trade", 10.085, 3.0]
["2026-09-11T15:21:20.509534+00:00", "trade", 10.085, 60.0]
["2026-09-11T15:21:21.042421+00:00", "trade", 10.0413, 13.0]
["2026-09-11T15:21:22.781411+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:22.789374+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:21:22.790790+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:21:22.877172+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:21:25.403984+00:00", "trade", 10.0913, 3.0]
["2026-09-11T15:21:25.413412+00:00", "trade", 10.0913, 7.0]
["2026-09-11T15:21:25.414815+00:00", "trade", 10.0788, 11.0]
["2026-09-11T15:21:25.415291+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:25.415811+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:25.415975+00:00", "trade", 10.0781, 11.0]
["2026-09-11T15:21:25.416016+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:25.416233+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:25.417106+00:00", "trade", 10.0913, 26.0]
["2026-09-11T15:21:25.420921+00:00", "trade", 10.0795, 53.0]
["2026-09-11T15:21:25.425214+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:27.101051+00:00", "trade", 10.0925, 1.0]
["2026-09-11T15:21:29.966915+00:00", "trade", 10.0925, 2.0]
["2026-09-11T15:21:29.967713+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:29.969915+00:00", "trade", 10.0925, 1.0]
["2026-09-11T15:21:29.971225+00:00", "trade", 10.0925, 3.0]
["2026-09-11T15:21:31.034313+00:00", "trade", 10.085, 4.0]
["2026-09-11T15:21:31.054957+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:21:31.056162+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:32.022566+00:00", "trade", 10.0418, 100.0]
["2026-09-11T15:21:34.147294+00:00", "trade", 10.085, 51.0]
["2026-09-11T15:21:34.149032+00:00", "trade", 10.085, 3.0]
["2026-09-11T15:21:35.855581+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:36.303485+00:00", "trade", 10.0413, 100.0]
["2026-09-11T15:21:36.844235+00:00", "trade", 10.0882, 19.0]
["2026-09-11T15:21:37.465264+00:00", "trade", 10.0882, 12.0]
["2026-09-11T15:21:38.140763+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:38.201859+00:00", "trade", 10.0424, 1.0]
["2026-09-11T15:21:38.210376+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:21:38.210419+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:38.210952+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:38.211081+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:38.211091+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:38.211512+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:38.211521+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:38.211535+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:38.211967+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:38.211987+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:38.241362+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:38.241804+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:38.345401+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:39.078967+00:00", "trade", 10.0424, 5.0]
["2026-09-11T15:21:39.504213+00:00", "trade", 10.0413, 100.0]
["2026-09-11T15:21:40.271128+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:40.271134+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:40.271201+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:40.275319+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:40.778521+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:21:40.779068+00:00", "trade", 10.085, 52.0]
["2026-09-11T15:21:40.779463+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:40.779474+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:40.779531+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:40.820053+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:42.599580+00:00", "trade", 10.085, 48.0]
["2026-09-11T15:21:42.600519+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:21:42.600520+00:00", "trade", 10.085, 29.0]
["2026-09-11T15:21:42.601591+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:42.918341+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:43.010186+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:43.773997+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:44.320783+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:21:44.320785+00:00", "trade", 10.09, 19.0]
["2026-09-11T15:21:44.320786+00:00", "trade", 10.09, 10.0]
["2026-09-11T15:21:44.321523+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:44.321532+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:44.321949+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:48.202170+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:48.270308+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:49.246181+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:53.464996+00:00", "trade", 10.0413, 100.0]
["2026-09-11T15:21:53.466658+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:53.467134+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:56.513708+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:21:58.547975+00:00", "trade", 10.0829, 4.0]
["2026-09-11T15:21:58.553022+00:00", "trade", 10.0829, 1.0]
["2026-09-11T15:21:58.557646+00:00", "trade", 10.0829, 5.0]
["2026-09-11T15:22:13.082977+00:00", "trade", 10.0412, 11.0]
["2026-09-11T15:22:13.198708+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:13.198982+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:13.234555+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:13.627047+00:00", "trade", 10.0837, 67.0]
["2026-09-11T15:22:13.659060+00:00", "trade", 10.085, 4.0]
["2026-09-11T15:22:16.581345+00:00", "trade", 10.0835, 10.0]
["2026-09-11T15:22:16.581649+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:16.581704+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:16.583417+00:00", "trade", 10.0835, 3.0]
["2026-09-11T15:22:18.034345+00:00", "trade", 10.085, 6.0]
["2026-09-11T15:22:18.034745+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:18.034854+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:18.035352+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:18.035423+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:18.035451+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:18.037174+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:18.037341+00:00", "trade", 10.085, 4.0]
["2026-09-11T15:22:18.037640+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:18.735917+00:00", "trade", 10.0908, 49.0]
["2026-09-11T15:22:19.529437+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:19.798713+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:20.119439+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:22:20.433732+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:21.981983+00:00", "trade", 10.0834, 2.0]
["2026-09-11T15:22:26.491511+00:00", "trade", 10.0908, 19.0]
["2026-09-11T15:22:26.889201+00:00", "trade", 10.085, 182.0]
["2026-09-11T15:22:27.273700+00:00", "trade", 10.085, 5.0]
["2026-09-11T15:22:28.603232+00:00", "trade", 10.0413, 20.0]
["2026-09-11T15:22:29.034272+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:29.034728+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:29.683047+00:00", "trade", 10.0413, 43.0]
["2026-09-11T15:22:29.970923+00:00", "trade", 10.0901, 11.0]
["2026-09-11T15:22:29.970985+00:00", "trade", 10.0809, 7.0]
["2026-09-11T15:22:29.970998+00:00", "trade", 10.081, 5.0]
["2026-09-11T15:22:29.971005+00:00", "trade", 10.0757, 3.0]
["2026-09-11T15:22:32.392275+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:22:33.687159+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:33.687844+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:34.068396+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:35.636700+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:35.647127+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:38.620644+00:00", "trade", 10.0413, 100.0]
["2026-09-11T15:22:41.549076+00:00", "trade", 10.078, 6.0]
["2026-09-11T15:22:41.947044+00:00", "trade", 10.0794, 1.0]
["2026-09-11T15:22:42.084601+00:00", "trade", 10.0427, 100.0]
["2026-09-11T15:22:42.530883+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:22:42.679048+00:00", "trade", 10.085, 112.0]
["2026-09-11T15:22:42.679910+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.679949+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.680314+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.680352+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.680768+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.686772+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:22:42.687017+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:22:42.687047+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:22:42.687192+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.722488+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:22:42.731749+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:22:42.731788+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.731795+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.731801+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:22:42.731801+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.731802+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:22:42.731809+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.731829+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:22:42.731844+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:22:42.731849+00:00", "trade", 10.08, 25.0]
["2026-09-11T15:22:42.731850+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:22:42.731856+00:00", "trade", 10.08, 60.0]
["2026-09-11T15:22:42.731857+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:22:42.731860+00:00", "trade", 10.08, 40.0]
["2026-09-11T15:22:42.731862+00:00", "trade", 10.08, 35.0]
["2026-09-11T15:22:42.731864+00:00", "trade", 10.08, 34.0]
["2026-09-11T15:22:42.731879+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:22:42.731893+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:22:42.731924+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.732102+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:22:42.732103+00:00", "trade", 10.08, 23.0]
["2026-09-11T15:22:42.732155+00:00", "trade", 10.08, 23.0]
["2026-09-11T15:22:42.732211+00:00", "trade", 10.08, 23.0]
["2026-09-11T15:22:42.732219+00:00", "trade", 10.08, 23.0]
["2026-09-11T15:22:42.732277+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.732318+00:00", "trade", 10.08, 2.0]
["2026-09-11T15:22:42.732367+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.732389+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.732452+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.732504+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.732539+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.732623+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.732729+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.732804+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.732816+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.732956+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.733005+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.733174+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.733180+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.733233+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.733473+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.734073+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.734086+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.734502+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.735009+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.735461+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.735472+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.749177+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.763444+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.763684+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:22:42.763892+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:22:42.763899+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:22:42.763971+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.763982+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.764008+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.764159+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.764250+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:22:42.764456+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.764604+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.764710+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:22:42.764918+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.765375+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.781009+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.781022+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.781155+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.781611+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:22:42.781641+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:22:42.781648+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:22:42.781654+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:22:42.781692+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.782083+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.782098+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.782159+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.782528+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.782543+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.825461+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.825908+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.825952+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.825965+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:22:42.826415+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.826481+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.826551+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:22:42.826891+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.826994+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:22:42.827001+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:22:42.827013+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:22:42.827356+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.827795+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:42.827808+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:43.863458+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:44.113154+00:00", "trade", 10.0818, 200.0]
["2026-09-11T15:22:46.037083+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:46.037532+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:46.043212+00:00", "trade", 10.075, 6.0]
["2026-09-11T15:22:47.274920+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:47.274927+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:47.275351+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:47.275804+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:47.529460+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:47.529478+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:47.529915+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:47.647890+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:48.207693+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:48.208144+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:48.316700+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:48.316707+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.142945+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:22:50.143213+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.143299+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.143407+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.143596+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.143620+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.143752+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.143774+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.143824+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.143902+00:00", "trade", 10.08, 23.0]
["2026-09-11T15:22:50.143978+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.144132+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.144182+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.144382+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.144389+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.144404+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.144420+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.144453+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.144463+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.144722+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.144833+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.144875+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.153129+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.153580+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.184378+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:50.319568+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:22:50.322265+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:22:51.066042+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:51.077167+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:51.077198+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:22:51.077380+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:22:51.083018+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:22:51.738577+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:54.160447+00:00", "trade", 10.0415, 1.0]
["2026-09-11T15:22:56.006635+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:56.007035+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:22:57.040292+00:00", "trade", 10.075, 6.0]
["2026-09-11T15:22:57.048014+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:22:57.048106+00:00", "trade", 10.075, 130.0]
["2026-09-11T15:22:57.051396+00:00", "trade", 10.075, 70.0]
["2026-09-11T15:22:57.420119+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:22:57.896369+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:22:57.896446+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:22:57.896828+00:00", "trade", 10.075, 29.0]
["2026-09-11T15:22:57.897131+00:00", "trade", 10.075, 71.0]
["2026-09-11T15:23:00.028299+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:00.028779+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:00.029232+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:00.345174+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:02.101134+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:02.246643+00:00", "trade", 10.0777, 83.0]
["2026-09-11T15:23:02.833648+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:23:03.539655+00:00", "trade", 10.0775, 10.0]
["2026-09-11T15:23:05.869438+00:00", "trade", 10.0793, 16.0]
["2026-09-11T15:23:06.284576+00:00", "trade", 10.0409, 30.0]
["2026-09-11T15:23:08.238570+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:08.239037+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:08.258447+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:10.176927+00:00", "trade", 10.075, 300.0]
["2026-09-11T15:23:13.772820+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:13.815338+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:15.205857+00:00", "trade", 10.0784, 19.0]
["2026-09-11T15:23:15.205911+00:00", "trade", 10.0784, 1.0]
["2026-09-11T15:23:15.981655+00:00", "trade", 10.0817, 8.0]
["2026-09-11T15:23:17.742694+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:23:19.364198+00:00", "trade", 10.0768, 7.0]
["2026-09-11T15:23:19.367412+00:00", "trade", 10.0768, 5.0]
["2026-09-11T15:23:19.369213+00:00", "trade", 10.0768, 1.0]
["2026-09-11T15:23:20.160307+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:20.160823+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:20.161271+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:20.166318+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:20.170224+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:21.787599+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:23:21.788259+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:23.490452+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:23.490697+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:23.490961+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:23.491118+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:23.491407+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:23.491590+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:23.492306+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:23.492762+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:23.500373+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:23.500830+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:23.784202+00:00", "trade", 10.0828, 6.0]
["2026-09-11T15:23:23.785092+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:26.122175+00:00", "trade", 10.0838, 30.0]
["2026-09-11T15:23:27.048881+00:00", "trade", 10.0762, 60.0]
["2026-09-11T15:23:27.834821+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:23:28.076112+00:00", "trade", 10.0762, 15.0]
["2026-09-11T15:23:29.330413+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:29.330838+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:23:29.331188+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:29.331206+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:29.331898+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:29.452291+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:29.473015+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:29.473033+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:29.479300+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:29.590930+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:32.532542+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:32.533003+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:41.422964+00:00", "trade", 10.0424, 100.0]
["2026-09-11T15:23:41.423994+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:23:41.424246+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:23:41.424607+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:23:41.501175+00:00", "trade", 10.075, 14.0]
["2026-09-11T15:23:43.013186+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:43.013193+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:43.021087+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:43.021536+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:43.944046+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:43.944053+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:44.192637+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:44.193096+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:44.301517+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:44.301536+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:44.546005+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:44.546459+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:44.739089+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:44.739103+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:44.879931+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:44.880390+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:44.986726+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:44.986733+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:45.457939+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:45.458385+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:46.029291+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:46.029314+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:46.069338+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:46.171351+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:46.483763+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:46.483779+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:47.183281+00:00", "trade", 10.0748, 1.0]
["2026-09-11T15:23:48.195223+00:00", "trade", 10.0743, 77.0]
["2026-09-11T15:23:49.157591+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:49.158043+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:49.296094+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:49.296114+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:49.317421+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:49.339516+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:23:49.421607+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:51.085688+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:51.086144+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:51.229120+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:51.229127+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:51.259491+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:51.259935+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:51.376747+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:23:51.376762+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:00.272916+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:00.273364+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:00.416124+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:00.416131+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:02.820003+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:02.820460+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:03.160839+00:00", "trade", 10.0424, 10.0]
["2026-09-11T15:24:03.548790+00:00", "trade", 10.0736, 2.0]
["2026-09-11T15:24:03.553398+00:00", "trade", 10.0736, 16.0]
["2026-09-11T15:24:04.386898+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:04.386905+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:04.573813+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:04.574265+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:04.729495+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:04.729502+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:04.793603+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:04.794053+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:05.087430+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:24:05.450374+00:00", "trade", 10.0765, 20.0]
["2026-09-11T15:24:08.308148+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.308168+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.308636+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.413415+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.442755+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.442771+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.443203+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.545827+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.584134+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.584581+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.692899+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.692906+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.694381+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.694828+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.808975+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.808992+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.809480+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.913302+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.913808+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:08.914259+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:09.016554+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:09.016571+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:09.718889+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:09.719352+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:09.738854+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:09.844742+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:09.945996+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:09.946015+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:09.946446+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:10.057567+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:10.110398+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:10.110414+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:10.110844+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:10.221122+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:10.223814+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:10.224253+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:10.339649+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:10.339661+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:10.340096+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:10.440950+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:10.972440+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:10.972906+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:15.523272+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:15.523734+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:15.596190+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:15.596663+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:16.182198+00:00", "trade", 10.0765, 4.0]
["2026-09-11T15:24:18.556901+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.557290+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.557436+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.557444+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.557809+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.557878+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.558368+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.558808+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.558923+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.566813+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.567264+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.567416+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.607811+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.631872+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:24:18.632647+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:18.635688+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:24:18.638316+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:24:18.638999+00:00", "trade", 10.075, 25.0]
["2026-09-11T15:24:18.639050+00:00", "trade", 10.075, 75.0]
["2026-09-11T15:24:18.639593+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:24:18.639628+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:24:18.670689+00:00", "trade", 10.0821, 98.0]
["2026-09-11T15:24:18.683496+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:24:20.233779+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:24:23.520603+00:00", "trade", 10.0747, 12.0]
["2026-09-11T15:24:26.329224+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:24:26.329235+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:24:26.329640+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:26.329694+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:26.329717+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:26.329748+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:26.329755+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:26.329874+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:26.331510+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:26.331774+00:00", "trade", 10.08, 2.0]
["2026-09-11T15:24:26.331774+00:00", "trade", 10.08, 13.0]
["2026-09-11T15:24:26.331775+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:24:26.331785+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:26.331842+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:24:26.331863+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:24:26.331869+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:24:26.331876+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:24:26.331883+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:24:26.331890+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:24:26.331896+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:24:26.331902+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:24:26.331909+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:24:26.331928+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:24:26.331932+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:24:26.331933+00:00", "trade", 10.08, 3.0]
["2026-09-11T15:24:26.331933+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:24:26.331985+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:24:26.332053+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.332176+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.332383+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.332503+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.332533+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.332541+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.332558+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.332589+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.332723+00:00", "trade", 10.085, 76.0]
["2026-09-11T15:24:26.332810+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.332896+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.333099+00:00", "trade", 10.09, 9.0]
["2026-09-11T15:24:26.333843+00:00", "trade", 10.085, 4.0]
["2026-09-11T15:24:26.336539+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.386266+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.386716+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.410563+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.427106+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.427585+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.427602+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.427744+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.428071+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.428183+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.428226+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:26.428523+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:27.146554+00:00", "trade", 10.085, 13.0]
["2026-09-11T15:24:27.310191+00:00", "trade", 10.0426, 16.0]
["2026-09-11T15:24:28.086615+00:00", "trade", 10.0766, 5.0]
["2026-09-11T15:24:28.432712+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:24:28.463970+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:24:28.464301+00:00", "trade", 10.085, 83.0]
["2026-09-11T15:24:28.640910+00:00", "trade", 10.0769, 3.0]
["2026-09-11T15:24:29.810683+00:00", "trade", 10.0778, 3.0]
["2026-09-11T15:24:29.813980+00:00", "trade", 10.0778, 31.0]
["2026-09-11T15:24:30.482267+00:00", "trade", 10.0774, 4.0]
["2026-09-11T15:24:30.626723+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:30.627429+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:30.627897+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:30.628351+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:30.843370+00:00", "trade", 10.0778, 30.0]
["2026-09-11T15:24:32.738342+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:34.236568+00:00", "trade", 10.0784, 70.0]
["2026-09-11T15:24:36.903536+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:36.903996+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:37.046427+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:37.047198+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:37.264068+00:00", "trade", 10.085, 4.0]
["2026-09-11T15:24:40.043024+00:00", "trade", 10.0418, 1.0]
["2026-09-11T15:24:40.464575+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:24:40.465897+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:24:40.600352+00:00", "trade", 10.0804, 4.0]
["2026-09-11T15:24:44.981036+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:24:47.726585+00:00", "trade", 10.0416, 100.0]
["2026-09-11T15:24:47.726696+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:24:47.727133+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:24:47.727201+00:00", "trade", 10.08, 35.0]
["2026-09-11T15:24:47.727202+00:00", "trade", 10.08, 44.0]
["2026-09-11T15:24:47.727231+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:24:47.727238+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.727245+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.727254+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.727472+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.727481+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.727519+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.727564+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:24:47.727618+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.727625+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.727648+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.727796+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.727822+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.727889+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.728547+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.729002+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.731605+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:47.763033+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:48.081106+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:24:48.173256+00:00", "trade", 10.0824, 100.0]
["2026-09-11T15:24:49.288547+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:49.289528+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:49.289791+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:49.289976+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:49.298460+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:49.318691+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:53.084106+00:00", "trade", 10.0768, 19.0]
["2026-09-11T15:24:55.535118+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:24:57.048179+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:57.357239+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:24:57.357996+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:00.660019+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:00.660460+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:00.660908+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:00.664010+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:01.160228+00:00", "trade", 10.0787, 1.0]
["2026-09-11T15:25:01.434438+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:25:03.706182+00:00", "trade", 10.077, 100.0]
["2026-09-11T15:25:04.653264+00:00", "trade", 10.075, 2.0]
["2026-09-11T15:25:04.707414+00:00", "trade", 10.0771, 9.0]
["2026-09-11T15:25:05.292037+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:05.292065+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:05.325176+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:06.208200+00:00", "trade", 10.0789, 15.0]
["2026-09-11T15:25:12.000103+00:00", "trade", 10.0823, 100.0]
["2026-09-11T15:25:13.095898+00:00", "trade", 10.0794, 75.0]
["2026-09-11T15:25:16.317978+00:00", "trade", 10.0789, 1.0]
["2026-09-11T15:25:18.995012+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:19.810798+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:19.811261+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:20.215579+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:20.215629+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:20.215658+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:20.215978+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:20.216657+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:20.225936+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:20.226386+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:20.237368+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:21.018735+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:21.018774+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:21.084181+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:21.084409+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:21.096514+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:25:21.096933+00:00", "trade", 10.07, 5.0]
["2026-09-11T15:25:21.096968+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:21.097099+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:21.097107+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:21.097114+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:25:21.097121+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:25:21.097133+00:00", "trade", 10.07, 2.0]
["2026-09-11T15:25:21.097135+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:25:21.097140+00:00", "trade", 10.07, 190.0]
["2026-09-11T15:25:21.097141+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.097142+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.097156+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.097342+00:00", "trade", 10.07, 19.0]
["2026-09-11T15:25:21.097364+00:00", "trade", 10.07, 81.0]
["2026-09-11T15:25:21.097416+00:00", "trade", 10.07, 90.0]
["2026-09-11T15:25:21.097432+00:00", "trade", 10.07, 14.0]
["2026-09-11T15:25:21.097443+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.097492+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.097511+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:25:21.097513+00:00", "trade", 10.07, 8.0]
["2026-09-11T15:25:21.097597+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.097638+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.097754+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.097895+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.097925+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.097933+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.098247+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.098259+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.098346+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.099213+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.100385+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.101101+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.102219+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.128591+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.128792+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:21.142632+00:00", "trade", 10.065, 77.0]
["2026-09-11T15:25:21.211670+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:22.372372+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:22.483891+00:00", "trade", 10.065, 11.0]
["2026-09-11T15:25:24.178789+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:24.179884+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:24.179896+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:24.180376+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:24.191025+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:25.241467+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:25.241982+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:25.242408+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:26.717615+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:26.718103+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:27.056404+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:27.056870+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:28.876045+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:31.781881+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:31.783695+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:31.784160+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:32.036905+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:33.097934+00:00", "trade", 10.0723, 1.0]
["2026-09-11T15:25:33.155962+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:25:33.833378+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:25:34.201221+00:00", "trade", 10.0769, 28.0]
["2026-09-11T15:25:39.862934+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:39.863385+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:40.096132+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:25:40.097000+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:40.097412+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:40.097822+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:40.124070+00:00", "trade", 10.065, 800.0]
["2026-09-11T15:25:40.198829+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:40.470063+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:40.471585+00:00", "trade", 10.065, 45.0]
["2026-09-11T15:25:40.474326+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:25:40.560518+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:41.432704+00:00", "trade", 10.0732, 105.0]
["2026-09-11T15:25:42.320660+00:00", "trade", 10.065, 50.0]
["2026-09-11T15:25:42.321102+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:42.402961+00:00", "trade", 10.0751, 1.0]
["2026-09-11T15:25:42.504881+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:42.504894+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:42.505337+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:44.706565+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:45.355721+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:46.236926+00:00", "trade", 10.065, 1140.0]
["2026-09-11T15:25:46.237978+00:00", "trade", 10.065, 13.0]
["2026-09-11T15:25:46.238740+00:00", "trade", 10.065, 13.0]
["2026-09-11T15:25:46.239488+00:00", "trade", 10.065, 13.0]
["2026-09-11T15:25:46.621391+00:00", "trade", 10.065, 15.0]
["2026-09-11T15:25:47.200007+00:00", "trade", 10.0711, 21.0]
["2026-09-11T15:25:47.945869+00:00", "trade", 10.0711, 1.0]
["2026-09-11T15:25:52.512794+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:25:53.055293+00:00", "trade", 10.0665, 62.0]
["2026-09-11T15:25:53.529362+00:00", "trade", 10.0651, 1.0]
["2026-09-11T15:25:53.529423+00:00", "trade", 10.0651, 1.0]
["2026-09-11T15:25:53.803226+00:00", "trade", 10.07, 95.0]
["2026-09-11T15:26:01.700716+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:03.250715+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:05.000261+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:05.345248+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:06.962457+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:07.152937+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:07.152950+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:07.152961+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:07.161632+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:08.667863+00:00", "trade", 10.0423, 100.0]
["2026-09-11T15:26:08.668658+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:08.669184+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:10.618155+00:00", "trade", 10.0423, 40.0]
["2026-09-11T15:26:10.618953+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:10.658580+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:10.906145+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:12.102715+00:00", "trade", 10.0663, 1.0]
["2026-09-11T15:26:12.657023+00:00", "trade", 10.07, 7.0]
["2026-09-11T15:26:12.658968+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:18.221577+00:00", "trade", 10.066, 1.0]
["2026-09-11T15:26:18.222363+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:18.659688+00:00", "trade", 10.0703, 49.0]
["2026-09-11T15:26:18.659796+00:00", "trade", 10.0703, 24.0]
["2026-09-11T15:26:18.660229+00:00", "trade", 10.0703, 21.0]
["2026-09-11T15:26:18.660316+00:00", "trade", 10.0703, 15.0]
["2026-09-11T15:26:18.662139+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:18.662600+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:18.662612+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:18.662622+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:21.402505+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:21.402694+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:21.403425+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:21.425712+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:21.541307+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:21.541762+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:25.246429+00:00", "trade", 10.065, 59.0]
["2026-09-11T15:26:27.612622+00:00", "trade", 10.065, 7.0]
["2026-09-11T15:26:29.467269+00:00", "trade", 10.0671, 15.0]
["2026-09-11T15:26:31.045976+00:00", "trade", 10.073, 7.0]
["2026-09-11T15:26:31.046901+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:32.720345+00:00", "trade", 10.0643, 66.0]
["2026-09-11T15:26:32.721767+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:32.722222+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:32.741914+00:00", "trade", 10.0735, 54.0]
["2026-09-11T15:26:32.742683+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:32.772490+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:33.053200+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:26:35.886573+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:26:39.182924+00:00", "trade", 10.0442, 100.0]
["2026-09-11T15:26:45.178743+00:00", "trade", 10.0637, 8.0]
["2026-09-11T15:26:47.242716+00:00", "trade", 10.0729, 100.0]
["2026-09-11T15:26:54.509308+00:00", "trade", 10.0709, 27.0]
["2026-09-11T15:26:56.586700+00:00", "trade", 10.073, 100.0]
["2026-09-11T15:27:01.285430+00:00", "trade", 10.0443, 100.0]
["2026-09-11T15:27:01.419439+00:00", "trade", 10.0662, 9.0]
["2026-09-11T15:27:01.577755+00:00", "trade", 10.065, 37.0]
["2026-09-11T15:27:01.577888+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:27:01.577888+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:27:01.577889+00:00", "trade", 10.07, 49.0]
["2026-09-11T15:27:01.577893+00:00", "trade", 10.07, 28.0]
["2026-09-11T15:27:01.577893+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:27:01.577895+00:00", "trade", 10.07, 60.0]
["2026-09-11T15:27:01.577895+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:27:01.577950+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:27:01.577957+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:27:01.577965+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:27:01.577977+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:27:01.577985+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:27:01.577991+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:27:01.578005+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:27:01.578011+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:27:01.578017+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:27:01.578259+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:27:01.578276+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:27:01.578278+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.578487+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:27:01.578543+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.578886+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.578905+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.579060+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.580245+00:00", "trade", 10.07, 4.0]
["2026-09-11T15:27:01.580247+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.580701+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.580715+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.581471+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.586270+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.608535+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.608857+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.609056+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.609121+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.609123+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.609390+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.609397+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.609460+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.609509+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.618484+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.618933+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.686040+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:01.754124+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:02.153998+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:27:02.154725+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:02.156764+00:00", "trade", 10.075, 5.0]
["2026-09-11T15:27:02.327538+00:00", "trade", 10.0444, 100.0]
["2026-09-11T15:27:03.202102+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:27:03.202831+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:27:03.203617+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:27:03.221287+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:04.305677+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:04.370464+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:27:04.375104+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:27:04.375918+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:27:04.376726+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:27:04.517272+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:09.703534+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:09.703800+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:09.707995+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:09.708447+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:09.708921+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:10.767503+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:27:11.037189+00:00", "trade", 10.075, 6.0]
["2026-09-11T15:27:11.693577+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:12.540339+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:13.274655+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:13.295961+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:13.343639+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:13.344097+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:13.448602+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:27:14.434723+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:14.434921+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:14.435447+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:14.437125+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:14.437902+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:14.439944+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:27:14.440659+00:00", "trade", 10.075, 9.0]
["2026-09-11T15:27:14.444490+00:00", "trade", 10.075, 25.0]
["2026-09-11T15:27:14.444495+00:00", "trade", 10.075, 25.0]
["2026-09-11T15:27:14.444828+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:14.444831+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:14.496919+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:15.520975+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:27:17.100364+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:27:17.640019+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:22.087826+00:00", "trade", 10.0452, 100.0]
["2026-09-11T15:27:22.090296+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:23.802218+00:00", "trade", 10.0705, 1.0]
["2026-09-11T15:27:24.182141+00:00", "trade", 10.0452, 12.0]
["2026-09-11T15:27:27.042099+00:00", "trade", 10.0725, 27.0]
["2026-09-11T15:27:27.622832+00:00", "trade", 10.0705, 4.0]
["2026-09-11T15:27:28.061917+00:00", "trade", 10.0725, 30.0]
["2026-09-11T15:27:28.532325+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:31.874764+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:27:31.874765+00:00", "trade", 10.075, 90.0]
["2026-09-11T15:27:31.875017+00:00", "trade", 10.075, 200.0]
["2026-09-11T15:27:31.891078+00:00", "trade", 10.0674, 33.0]
["2026-09-11T15:27:36.577114+00:00", "trade", 10.072, 1.0]
["2026-09-11T15:27:37.809902+00:00", "trade", 10.0743, 2.0]
["2026-09-11T15:27:40.280870+00:00", "trade", 10.0452, 100.0]
["2026-09-11T15:27:40.281670+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:40.940389+00:00", "trade", 10.0452, 10.0]
["2026-09-11T15:27:41.291455+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:42.034243+00:00", "trade", 10.075, 24.0]
["2026-09-11T15:27:42.035037+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:42.895976+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:46.491059+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:27:48.215892+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:48.215939+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:48.220762+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:27:48.220829+00:00", "trade", 10.075, 3.0]
["2026-09-11T15:27:48.221455+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:27:48.222285+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:27:51.345545+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:27:54.143388+00:00", "trade", 10.056, 66.0]
["2026-09-11T15:27:54.147087+00:00", "trade", 10.056, 17.0]
["2026-09-11T15:27:54.498617+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:55.034258+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:27:58.614492+00:00", "trade", 10.075, 2.0]
["2026-09-11T15:28:00.896207+00:00", "trade", 10.075, 8.0]
["2026-09-11T15:28:01.666742+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:28:01.666828+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:28:03.245420+00:00", "trade", 10.0713, 60.0]
["2026-09-11T15:28:04.194238+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:04.204637+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:04.204650+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:04.205089+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:04.205101+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:04.965394+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:05.166913+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:07.062156+00:00", "trade", 10.0561, 100.0]
["2026-09-11T15:28:07.063054+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:08.594606+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:28:08.595039+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:28:08.595058+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:28:08.595075+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:28:08.595177+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:28:08.595309+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:08.595334+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:08.595817+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:08.596928+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:08.599197+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:28:08.657873+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:09.520874+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:11.023540+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:11.063570+00:00", "trade", 10.075, 14.0]
["2026-09-11T15:28:11.067057+00:00", "trade", 10.075, 86.0]
["2026-09-11T15:28:11.067889+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:28:11.074940+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:28:11.075652+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:28:11.076471+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:28:11.076531+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:28:11.077274+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:28:11.077523+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:28:11.078055+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:28:11.078789+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:28:11.079506+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:28:11.080238+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:28:11.080968+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:28:11.082763+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:28:11.083007+00:00", "trade", 10.075, 65.0]
["2026-09-11T15:28:11.114478+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:28:11.678208+00:00", "trade", 10.075, 5.0]
["2026-09-11T15:28:11.678287+00:00", "trade", 10.075, 45.0]
["2026-09-11T15:28:13.535926+00:00", "trade", 10.0721, 23.0]
["2026-09-11T15:28:13.537179+00:00", "trade", 10.075, 76.0]
["2026-09-11T15:28:13.537634+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:13.538093+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:14.562481+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:14.821318+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:15.363346+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:15.363397+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:15.363792+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:15.446099+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:16.795993+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:17.123686+00:00", "trade", 10.0713, 6.0]
["2026-09-11T15:28:18.664018+00:00", "trade", 10.0721, 23.0]
["2026-09-11T15:28:18.664063+00:00", "trade", 10.0721, 25.0]
["2026-09-11T15:28:19.214741+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:19.215376+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:20.468154+00:00", "trade", 10.07, 171.0]
["2026-09-11T15:28:20.468238+00:00", "trade", 10.07, 109.0]
["2026-09-11T15:28:20.472510+00:00", "trade", 10.07, 1.0]
["2026-09-11T15:28:20.472548+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:28:20.472555+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:28:20.472574+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:28:20.472662+00:00", "trade", 10.07, 25.0]
["2026-09-11T15:28:20.472728+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.472785+00:00", "trade", 10.07, 25.0]
["2026-09-11T15:28:20.472801+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:28:20.472901+00:00", "trade", 10.07, 10.0]
["2026-09-11T15:28:20.472913+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:28:20.472950+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:28:20.473087+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.473172+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.473207+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.473215+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.473245+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.473275+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.473300+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.473362+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.473596+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.473649+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.473656+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.474062+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:28:20.474524+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:28:20.474853+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:28:20.474978+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:28:20.475428+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:28:20.475637+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:28:20.475645+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:28:20.476432+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:28:20.508043+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.508061+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.508506+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.579306+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.593958+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:28:20.595703+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:20.652968+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:28:21.688471+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:22.013073+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:28:23.557343+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:23.558530+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:23.558993+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:23.638835+00:00", "trade", 10.07, 22.0]
["2026-09-11T15:28:23.639314+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:23.639387+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:23.639430+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:23.777934+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:24.627420+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:25.457876+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:28:25.458558+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:25.458635+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:25.460044+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:25.471445+00:00", "trade", 10.065, 8.0]
["2026-09-11T15:28:25.472304+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:28:25.472596+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:25.473135+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:25.473572+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:25.478223+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:25.482540+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:25.769954+00:00", "trade", 10.0565, 800.0]
["2026-09-11T15:28:25.803399+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:26.648322+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:27.194595+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:27.195792+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:27.196035+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:27.605551+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:27.606010+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:27.664732+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:27.665233+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:27.665634+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:27.674653+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:27.675099+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:27.700087+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:28.664477+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:29.474298+00:00", "trade", 10.0709, 1.0]
["2026-09-11T15:28:29.561451+00:00", "trade", 10.071, 1.0]
["2026-09-11T15:28:30.285236+00:00", "trade", 10.0564, 200.0]
["2026-09-11T15:28:30.288458+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:28:30.289292+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:30.291724+00:00", "trade", 10.07, 500.0]
["2026-09-11T15:28:30.291808+00:00", "trade", 10.07, 32.0]
["2026-09-11T15:28:30.291891+00:00", "trade", 10.07, 18.0]
["2026-09-11T15:28:30.293326+00:00", "trade", 10.07, 11.0]
["2026-09-11T15:28:30.294248+00:00", "trade", 10.07, 51.0]
["2026-09-11T15:28:30.294252+00:00", "trade", 10.07, 8.0]
["2026-09-11T15:28:30.294267+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:28:30.294267+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:30.294327+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:30.294696+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:30.294714+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:30.294783+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:30.305281+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:30.307595+00:00", "trade", 10.0675, 1100.0]
["2026-09-11T15:28:30.307872+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:28:30.307874+00:00", "trade", 10.07, 28.0]
["2026-09-11T15:28:30.307918+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:30.307925+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:30.307931+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:28:30.307959+00:00", "trade", 10.07, 92.0]
["2026-09-11T15:28:30.307964+00:00", "trade", 10.07, 12.0]
["2026-09-11T15:28:30.308099+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:28:30.308114+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:28:30.308121+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:28:30.308135+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:28:30.308141+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:28:30.308148+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:28:30.308197+00:00", "trade", 10.07, 800.0]
["2026-09-11T15:28:30.308198+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.308422+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.308668+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.308686+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.308721+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.308823+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.308882+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.308898+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.308952+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.308964+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.309113+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.309126+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.309133+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.309177+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.309557+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.309564+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.309594+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.316557+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.317458+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.317489+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.317514+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.326511+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.398604+00:00", "trade", 10.0566, 100.0]
["2026-09-11T15:28:30.422857+00:00", "trade", 10.0572, 100.0]
["2026-09-11T15:28:30.656758+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:28:30.656811+00:00", "trade", 10.07, 56.0]
["2026-09-11T15:28:30.658200+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.670165+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:28:30.670167+00:00", "trade", 10.075, 30.0]
["2026-09-11T15:28:30.670186+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:28:30.671827+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.917454+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:28:30.917455+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:28:30.917458+00:00", "trade", 10.08, 9.0]
["2026-09-11T15:28:30.917520+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:28:30.917527+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:28:30.917543+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:28:30.917549+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:28:30.917557+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:28:30.917564+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:28:30.917565+00:00", "trade", 10.08, 19.0]
["2026-09-11T15:28:30.917566+00:00", "trade", 10.08, 11.0]
["2026-09-11T15:28:30.917600+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:28:30.917605+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:28:30.917638+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:28:30.917757+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:28:30.917833+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:28:30.918052+00:00", "trade", 10.08, 23.0]
["2026-09-11T15:28:30.918079+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:28:30.918082+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.918142+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.918144+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.918150+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.918175+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.918236+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.918265+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.918362+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.918369+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.918562+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.918636+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.918647+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.918741+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.920012+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.939861+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.952330+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.952396+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.952831+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.953132+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.957413+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:28:30.959229+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.959707+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:30.962288+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.052008+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.191378+00:00", "trade", 10.09, 19.0]
["2026-09-11T15:28:31.192126+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.192153+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.192257+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.192732+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.202672+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.202684+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.224220+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.224675+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.238476+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.238599+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.238989+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.239002+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.239016+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.239027+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.239392+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.239438+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.239627+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.239911+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.239921+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.286664+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.287122+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:31.287577+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:32.008178+00:00", "trade", 10.0706, 14.0]
["2026-09-11T15:28:32.195738+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:28:32.195798+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:32.195804+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:32.195817+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:32.195824+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:28:32.195838+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:28:32.195845+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:28:32.195846+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:28:32.195860+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:28:32.195866+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:28:32.195872+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:28:32.195879+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:28:32.195907+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:28:32.195917+00:00", "trade", 10.09, 19.0]
["2026-09-11T15:28:32.195925+00:00", "trade", 10.09, 15.0]
["2026-09-11T15:28:32.195932+00:00", "trade", 10.09, 17.0]
["2026-09-11T15:28:32.195932+00:00", "trade", 10.09, 5.0]
["2026-09-11T15:28:32.196126+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:28:32.196126+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:28:32.196143+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:28:32.196185+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.196330+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.196338+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.196369+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.196404+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.196462+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.196538+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.196875+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.196916+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.196938+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.196949+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.196993+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.197838+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.197858+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.198303+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.200853+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.201310+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:32.204969+00:00", "trade", 10.1, 61.0]
["2026-09-11T15:28:32.204970+00:00", "trade", 10.1, 50.0]
["2026-09-11T15:28:32.204972+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:28:32.205039+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:28:32.205046+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:28:32.205053+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:28:32.205067+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:28:32.205077+00:00", "trade", 10.1, 50.0]
["2026-09-11T15:28:32.205080+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:28:32.205081+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:28:32.205087+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:28:32.205093+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:28:32.205121+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:28:32.205123+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:28:32.205240+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.205302+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.205405+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.205462+00:00", "trade", 10.1, 21.0]
["2026-09-11T15:28:32.205539+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.205575+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.205611+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.205627+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.205670+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.205685+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.205814+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.205984+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.206044+00:00", "trade", 10.1, 25.0]
["2026-09-11T15:28:32.206051+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.206067+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.206101+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.206106+00:00", "trade", 10.1, 59.0]
["2026-09-11T15:28:32.206267+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.206415+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.209551+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.210092+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.236631+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.236849+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.240135+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.240805+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.247685+00:00", "trade", 10.1025, 95.0]
["2026-09-11T15:28:32.257469+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:28:32.309203+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:32.721627+00:00", "trade", 10.105, 10.0]
["2026-09-11T15:28:33.631945+00:00", "trade", 10.0587, 59.0]
["2026-09-11T15:28:34.183040+00:00", "trade", 10.105, 10.0]
["2026-09-11T15:28:34.183318+00:00", "trade", 10.105, 10.0]
["2026-09-11T15:28:34.210487+00:00", "trade", 10.105, 10.0]
["2026-09-11T15:28:34.220231+00:00", "trade", 10.1, 13.0]
["2026-09-11T15:28:34.251346+00:00", "trade", 10.1, 13.0]
["2026-09-11T15:28:35.201726+00:00", "trade", 10.0725, 8.0]
["2026-09-11T15:28:35.885440+00:00", "trade", 10.0746, 11.0]
["2026-09-11T15:28:36.140960+00:00", "trade", 10.0735, 100.0]
["2026-09-11T15:28:36.935347+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:36.935852+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:36.936292+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:36.938828+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:36.945271+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:37.616855+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:37.755125+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:38.620782+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:39.010281+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:41.644615+00:00", "trade", 10.1, 160.0]
["2026-09-11T15:28:41.645401+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:41.647044+00:00", "trade", 10.1007, 640.0]
["2026-09-11T15:28:41.647501+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:41.655390+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:41.655406+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:41.655866+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:41.669593+00:00", "trade", 10.1, 1.0]
["2026-09-11T15:28:41.669607+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:28:41.669802+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:28:41.669809+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:28:41.669831+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:28:41.669964+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.670143+00:00", "trade", 10.1, 5.0]
["2026-09-11T15:28:41.670271+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.670279+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.670287+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.670295+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.670348+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.670390+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.670440+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.670724+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.670771+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.670794+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.670807+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.670846+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.671467+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.672301+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.673090+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.678603+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.682997+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.703463+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.703527+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.704492+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.704506+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.704525+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.704964+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.709629+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.709787+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:41.713430+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:42.652839+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:42.653302+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:42.653320+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:42.654212+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:42.654729+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:43.401221+00:00", "trade", 10.0742, 3.0]
["2026-09-11T15:28:45.721197+00:00", "trade", 10.095, 1.0]
["2026-09-11T15:28:45.721952+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:45.722408+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:45.722519+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:46.944918+00:00", "trade", 10.0765, 100.0]
["2026-09-11T15:28:46.945718+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:47.069067+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:47.216899+00:00", "trade", 10.0768, 5.0]
["2026-09-11T15:28:47.295122+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:47.295498+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:47.295601+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:47.301523+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:47.301535+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:48.144759+00:00", "trade", 10.1, 2.0]
["2026-09-11T15:28:49.157431+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:49.339786+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:51.678266+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:51.678295+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:51.678722+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:51.679574+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:51.680019+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:51.680483+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:51.741867+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:56.342012+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:56.342470+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:56.562212+00:00", "trade", 10.0988, 1.0]
["2026-09-11T15:28:57.712737+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:28:59.714135+00:00", "trade", 10.095, 1.0]
["2026-09-11T15:29:00.312182+00:00", "trade", 10.0766, 32.0]
["2026-09-11T15:29:06.222090+00:00", "trade", 10.077, 100.0]
["2026-09-11T15:29:07.400701+00:00", "trade", 10.077, 11.0]
["2026-09-11T15:29:08.922062+00:00", "trade", 10.077, 1.0]
["2026-09-11T15:29:08.922861+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:08.953094+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:10.771170+00:00", "trade", 10.0747, 100.0]
["2026-09-11T15:29:11.867560+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:12.887089+00:00", "trade", 10.0773, 11.0]
["2026-09-11T15:29:12.920322+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:29:13.194431+00:00", "trade", 10.09, 63.0]
["2026-09-11T15:29:13.194438+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:13.194663+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:13.194897+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:13.194969+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:13.205071+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:13.205522+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:15.176465+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:29:15.176473+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:15.176498+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:15.177003+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:15.186865+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:15.187317+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:29:17.675017+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:29:17.675351+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.675376+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.675383+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.675438+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:29:17.675470+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.675487+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.675571+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:29:17.675713+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.675766+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.675897+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.675904+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.675927+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.676095+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.676118+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.676130+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.676174+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.676193+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.676299+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.676352+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.676432+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.676547+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.676570+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.676585+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.676774+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.677668+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.680075+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.687212+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:17.687669+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:18.158619+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:18.159160+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:19.146185+00:00", "trade", 10.0776, 100.0]
["2026-09-11T15:29:19.167819+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:29:19.225490+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:19.661256+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:29:19.669073+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:19.669934+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:19.814440+00:00", "trade", 10.085, 23.0]
["2026-09-11T15:29:21.324929+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:22.035381+00:00", "trade", 10.0772, 15.0]
["2026-09-11T15:29:24.681581+00:00", "trade", 10.09, 27.0]
["2026-09-11T15:29:24.681583+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:24.682053+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:24.682091+00:00", "trade", 10.085, 2.0]
["2026-09-11T15:29:24.682133+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:24.682521+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:24.682533+00:00", "trade", 10.09, 7.0]
["2026-09-11T15:29:24.682579+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:24.682595+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:24.697529+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:24.697969+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:24.814927+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:27.214846+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:27.215273+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:27.215644+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:27.215811+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:27.216074+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:27.216223+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:27.216268+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:27.216277+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:27.225203+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:27.225651+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:29.903109+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:29.904450+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:29.904908+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:30.501206+00:00", "trade", 10.081, 1.0]
["2026-09-11T15:29:30.801814+00:00", "trade", 10.0878, 91.0]
["2026-09-11T15:29:30.803602+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:33.205675+00:00", "trade", 10.0814, 198.0]
["2026-09-11T15:29:33.220357+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:29:33.229054+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:29:33.638338+00:00", "trade", 10.0814, 1.0]
["2026-09-11T15:29:34.173512+00:00", "trade", 10.0935, 14.0]
["2026-09-11T15:29:37.556896+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:37.560000+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:38.146436+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:29:38.147160+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:29:38.158160+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:29:38.486872+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:38.488176+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:38.953178+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:29:40.420573+00:00", "trade", 10.0753, 28.0]
["2026-09-11T15:29:40.701147+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:40.868113+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:29:41.541574+00:00", "trade", 10.078, 100.0]
["2026-09-11T15:29:43.822024+00:00", "trade", 10.0761, 1.0]
["2026-09-11T15:29:48.565571+00:00", "trade", 10.08, 13.0]
["2026-09-11T15:29:48.566030+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.566157+00:00", "trade", 10.08, 4.0]
["2026-09-11T15:29:48.566158+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:29:48.566379+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.567707+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.567728+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.568222+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.568984+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.569004+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.569150+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.569491+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.569498+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.570433+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.575952+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.668809+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.688812+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.703307+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:29:48.713560+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:48.714021+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:50.408716+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:55.102428+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:55.125909+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:57.857093+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:59.967251+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:29:59.967708+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:01.573070+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:02.020120+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:04.246514+00:00", "trade", 10.079, 11.0]
["2026-09-11T15:30:04.669845+00:00", "trade", 10.0854, 10.0]
["2026-09-11T15:30:05.777981+00:00", "trade", 10.085, 66.0]
["2026-09-11T15:30:05.779286+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:05.779760+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:07.111140+00:00", "trade", 10.0791, 79.0]
["2026-09-11T15:30:07.112888+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:08.608556+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:09.282055+00:00", "trade", 10.0855, 1.0]
["2026-09-11T15:30:12.447721+00:00", "trade", 10.085, 700.0]
["2026-09-11T15:30:15.922100+00:00", "trade", 10.0846, 1.0]
["2026-09-11T15:30:15.922759+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:17.443299+00:00", "trade", 10.0779, 100.0]
["2026-09-11T15:30:18.010780+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:18.167132+00:00", "trade", 10.085, 14.0]
["2026-09-11T15:30:18.186941+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:30:18.187575+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:30:18.671837+00:00", "trade", 10.08, 15.0]
["2026-09-11T15:30:19.142963+00:00", "trade", 10.085, 199.0]
["2026-09-11T15:30:20.255705+00:00", "trade", 10.0845, 86.0]
["2026-09-11T15:30:20.339330+00:00", "trade", 10.0847, 2.0]
["2026-09-11T15:30:20.339391+00:00", "trade", 10.0847, 8.0]
["2026-09-11T15:30:22.216209+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:25.157589+00:00", "trade", 10.08, 45.0]
["2026-09-11T15:30:25.157596+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:25.158067+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:27.879861+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:34.114530+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:34.920859+00:00", "trade", 10.0785, 7.0]
["2026-09-11T15:30:35.163308+00:00", "trade", 10.085, 20.0]
["2026-09-11T15:30:36.167072+00:00", "trade", 10.085, 52.0]
["2026-09-11T15:30:36.762238+00:00", "trade", 10.078, 23.0]
["2026-09-11T15:30:37.058470+00:00", "trade", 10.085, 52.0]
["2026-09-11T15:30:39.730046+00:00", "trade", 10.085, 2.0]
["2026-09-11T15:30:39.782459+00:00", "trade", 10.0885, 9.0]
["2026-09-11T15:30:42.758745+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:30:45.449801+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:45.449833+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:46.380716+00:00", "trade", 10.0766, 10.0]
["2026-09-11T15:30:52.605954+00:00", "trade", 10.0825, 1.0]
["2026-09-11T15:30:53.060555+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:30:54.236563+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:30:54.248582+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:30:54.938199+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:54.938226+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:55.834962+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:56.910720+00:00", "trade", 10.0844, 32.0]
["2026-09-11T15:30:57.117256+00:00", "trade", 10.0807, 100.0]
["2026-09-11T15:30:57.117388+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:30:57.117389+00:00", "trade", 10.08, 5.0]
["2026-09-11T15:30:57.117407+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:57.117421+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:57.117429+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:57.117435+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:30:57.117457+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:30:57.117472+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:30:57.117486+00:00", "trade", 10.08, 60.0]
["2026-09-11T15:30:57.117486+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:30:57.117490+00:00", "trade", 10.08, 40.0]
["2026-09-11T15:30:57.117492+00:00", "trade", 10.08, 28.0]
["2026-09-11T15:30:57.117493+00:00", "trade", 10.08, 29.0]
["2026-09-11T15:30:57.117495+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:30:57.117515+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:30:57.117685+00:00", "trade", 10.08, 22.0]
["2026-09-11T15:30:57.117814+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:30:57.117834+00:00", "trade", 10.08, 19.0]
["2026-09-11T15:30:57.117963+00:00", "trade", 10.08, 63.0]
["2026-09-11T15:30:57.117965+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:30:57.117967+00:00", "trade", 10.08, 12.0]
["2026-09-11T15:30:57.117967+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118014+00:00", "trade", 10.08, 37.0]
["2026-09-11T15:30:57.118159+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:30:57.118195+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118201+00:00", "trade", 10.08, 15.0]
["2026-09-11T15:30:57.118201+00:00", "trade", 10.08, 15.0]
["2026-09-11T15:30:57.118202+00:00", "trade", 10.08, 15.0]
["2026-09-11T15:30:57.118245+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118246+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118283+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118289+00:00", "trade", 10.08, 15.0]
["2026-09-11T15:30:57.118331+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118367+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118376+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:30:57.118437+00:00", "trade", 10.08, 19.0]
["2026-09-11T15:30:57.118446+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:30:57.118478+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:30:57.118536+00:00", "trade", 10.08, 58.0]
["2026-09-11T15:30:57.118593+00:00", "trade", 10.08, 15.0]
["2026-09-11T15:30:57.118605+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:30:57.118691+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118723+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118734+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118806+00:00", "trade", 10.08, 7.0]
["2026-09-11T15:30:57.118808+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118816+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118824+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118834+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118915+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.118928+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.119842+00:00", "trade", 10.075, 11.0]
["2026-09-11T15:30:57.119857+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.119963+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.119978+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.120078+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:30:57.120423+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.120491+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.120530+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.120981+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.121403+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.121415+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.121425+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.122398+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.122410+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.122650+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.150521+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.246496+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:57.246580+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.370699+00:00", "trade", 10.075, 33.0]
["2026-09-11T15:30:58.371104+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.371181+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.371431+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.371592+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.372035+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.372072+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.372497+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:30:58.372924+00:00", "trade", 10.08, 11.0]
["2026-09-11T15:30:58.372924+00:00", "trade", 10.08, 13.0]
["2026-09-11T15:30:58.372955+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:30:58.373027+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.373220+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:30:58.373336+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:30:58.373426+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:30:58.373775+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.373792+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.373822+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.381003+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.431886+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.670788+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:30:58.935616+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:31:00.253260+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.691629+00:00", "trade", 10.0803, 104.0]
["2026-09-11T15:31:00.692410+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.712194+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:31:00.712878+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:31:00.712884+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.712913+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.713126+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.713154+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.713376+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.713395+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.713402+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.713579+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.713598+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.713605+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.713619+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.713740+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.713918+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.714066+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.714248+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.714261+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.714346+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.714372+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.714399+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.714506+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.714513+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.714850+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.714986+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.715330+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.715471+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.715812+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.715896+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.716293+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.716343+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.716507+00:00", "trade", 10.075, 20.0]
["2026-09-11T15:31:00.716741+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.716776+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.716795+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.716801+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.717234+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.717284+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.717668+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.717715+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.717739+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.718099+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.718118+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.718168+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.718177+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.718197+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.718212+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.718564+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.718642+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.718658+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.719076+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.719134+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.719141+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.719586+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.719598+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.719615+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.719623+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.720017+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.720085+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.723049+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.837360+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.869082+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:00.869548+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:00.869616+00:00", "trade", 10.08, 71.0]
["2026-09-11T15:31:00.869618+00:00", "trade", 10.08, 11.0]
["2026-09-11T15:31:00.869639+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:00.869660+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:00.869679+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:00.870025+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:00.870047+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:00.870064+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:00.870871+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:00.871065+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:00.878108+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:00.900100+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:02.282975+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:02.283081+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:02.283637+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:03.796931+00:00", "trade", 10.0752, 100.0]
["2026-09-11T15:31:05.632953+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:05.633682+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:05.633917+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:05.634138+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:05.637642+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:05.638346+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:07.402863+00:00", "trade", 10.0829, 1.0]
["2026-09-11T15:31:07.643330+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:08.714877+00:00", "trade", 10.0783, 100.0]
["2026-09-11T15:31:10.866732+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:11.509488+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:11.718826+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:11.719580+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:12.464601+00:00", "trade", 10.0767, 100.0]
["2026-09-11T15:31:12.466190+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:12.466629+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:12.503868+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:31:14.524142+00:00", "trade", 10.0767, 10.0]
["2026-09-11T15:31:14.526163+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:14.536764+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:18.694592+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:18.695050+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:18.705991+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:21.590927+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:22.609049+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:22.609068+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:22.618971+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:22.619421+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:22.619872+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:24.587963+00:00", "trade", 10.085, 500.0]
["2026-09-11T15:31:24.590132+00:00", "trade", 10.085, 13.0]
["2026-09-11T15:31:24.590961+00:00", "trade", 10.085, 13.0]
["2026-09-11T15:31:24.591450+00:00", "trade", 10.085, 13.0]
["2026-09-11T15:31:24.591672+00:00", "trade", 10.085, 13.0]
["2026-09-11T15:31:24.593222+00:00", "trade", 10.085, 13.0]
["2026-09-11T15:31:24.593952+00:00", "trade", 10.085, 13.0]
["2026-09-11T15:31:24.594618+00:00", "trade", 10.085, 13.0]
["2026-09-11T15:31:24.600063+00:00", "trade", 10.09, 20.0]
["2026-09-11T15:31:24.600119+00:00", "trade", 10.09, 16.0]
["2026-09-11T15:31:24.600198+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:31:24.600250+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:31:24.600309+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:31:24.600354+00:00", "trade", 10.09, 38.0]
["2026-09-11T15:31:24.600901+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:24.601361+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:24.601823+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:24.603666+00:00", "trade", 10.09, 29.0]
["2026-09-11T15:31:24.604129+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:24.604131+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:31:24.604200+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:24.604289+00:00", "trade", 10.09, 11.0]
["2026-09-11T15:31:24.604611+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:24.604628+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:24.604651+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:24.613976+00:00", "trade", 10.09, 5.0]
["2026-09-11T15:31:25.153456+00:00", "trade", 10.0816, 1.0]
["2026-09-11T15:31:25.153523+00:00", "trade", 10.0816, 1.0]
["2026-09-11T15:31:25.728317+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:31:25.729066+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:25.729435+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:25.729901+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:25.729933+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:25.730338+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:25.733763+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:31:25.740328+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:29.232869+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:31:29.472673+00:00", "trade", 10.0817, 5.0]
["2026-09-11T15:31:29.477927+00:00", "trade", 10.0817, 2.0]
["2026-09-11T15:31:30.401194+00:00", "trade", 10.0797, 4.0]
["2026-09-11T15:31:33.082669+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:33.260097+00:00", "trade", 10.0899, 135.0]
["2026-09-11T15:31:33.260903+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:33.660290+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:33.660997+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:33.661050+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:34.752890+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:31:34.753485+00:00", "trade", 10.085, 58.0]
["2026-09-11T15:31:34.753910+00:00", "trade", 10.085, 42.0]
["2026-09-11T15:31:34.755041+00:00", "trade", 10.085, 58.0]
["2026-09-11T15:31:35.010305+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:35.142331+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:35.172445+00:00", "trade", 10.0792, 100.0]
["2026-09-11T15:31:36.383016+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:36.385098+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:36.971517+00:00", "trade", 10.0844, 80.0]
["2026-09-11T15:31:37.013651+00:00", "trade", 10.0824, 1.0]
["2026-09-11T15:31:37.584050+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:37.664472+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:31:37.921079+00:00", "trade", 10.0771, 18.0]
["2026-09-11T15:31:38.554236+00:00", "trade", 10.085, 10.0]
["2026-09-11T15:31:39.118560+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:39.119510+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:39.122342+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:39.128485+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:40.394611+00:00", "trade", 10.08, 65.0]
["2026-09-11T15:31:40.394613+00:00", "trade", 10.08, 35.0]
["2026-09-11T15:31:40.394618+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:40.394640+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:40.394647+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:40.394683+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:40.395144+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:40.395148+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:40.395176+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:40.395206+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:40.395436+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:40.395478+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:40.395482+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:31:40.395733+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:40.395742+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:40.395744+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:40.395763+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:40.395980+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:40.396472+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:40.396770+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:40.396855+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:40.396870+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:40.397307+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:40.509054+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:40.509547+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:40.509549+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:40.509560+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:41.029064+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:31:41.029308+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:31:41.029376+00:00", "trade", 10.08, 30.0]
["2026-09-11T15:31:41.029396+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.029410+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.029424+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.029688+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:31:41.029688+00:00", "trade", 10.08, 2.0]
["2026-09-11T15:31:41.029768+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.029786+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.029804+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.029899+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.030066+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.030533+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.030628+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.037284+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.037357+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.037823+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.045135+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.047065+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.057740+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.070823+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.124884+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:41.315425+00:00", "trade", 10.08, 72.0]
["2026-09-11T15:31:41.413057+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:31:41.425232+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:31:41.426200+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:31:41.433711+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:31:41.450041+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:31:42.052820+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:42.053352+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:42.243062+00:00", "trade", 10.075, 22.0]
["2026-09-11T15:31:43.416952+00:00", "trade", 10.08, 3.0]
["2026-09-11T15:31:43.418110+00:00", "trade", 10.08, 71.0]
["2026-09-11T15:31:44.920417+00:00", "trade", 10.081, 1.0]
["2026-09-11T15:31:45.416580+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.334704+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.335017+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.335197+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.335254+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.335269+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.335604+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.335644+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.335731+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.335955+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.336242+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.336254+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.336434+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.336666+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.336716+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.337524+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:31:47.339022+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:31:47.344626+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.370808+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.370816+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:47.371269+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:48.924090+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:48.924539+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:48.924564+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:48.924579+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:48.925143+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:48.925635+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:49.026864+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:49.426410+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:49.426872+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:49.547520+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:49.547538+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:50.206950+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:50.207407+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:50.308423+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:50.308432+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:50.592143+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:50.592588+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:50.594172+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:50.594623+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:50.594666+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:50.745712+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:50.746162+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:51.797677+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:51.797701+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:51.798139+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:51.798625+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:51.913986+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:52.121061+00:00", "trade", 10.082, 14.0]
["2026-09-11T15:31:52.530901+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:57.303030+00:00", "trade", 10.077, 100.0]
["2026-09-11T15:31:57.473035+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:31:59.649950+00:00", "trade", 10.082, 21.0]
["2026-09-11T15:31:59.973205+00:00", "trade", 10.0791, 60.0]
["2026-09-11T15:32:00.028453+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:32:00.029573+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:32:01.418258+00:00", "trade", 10.082, 20.0]
["2026-09-11T15:32:01.418476+00:00", "trade", 10.082, 39.0]
["2026-09-11T15:32:01.418520+00:00", "trade", 10.082, 38.0]
["2026-09-11T15:32:01.418823+00:00", "trade", 10.082, 16.0]
["2026-09-11T15:32:01.467676+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:32:01.806105+00:00", "trade", 10.075, 11.0]
["2026-09-11T15:32:03.795933+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:03.796784+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:03.796796+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:03.796853+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:03.796864+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:03.797063+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:03.804230+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:32:03.805761+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:03.806214+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:03.838094+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:04.325937+00:00", "trade", 10.077, 5.0]
["2026-09-11T15:32:05.080997+00:00", "trade", 10.075, 94.0]
["2026-09-11T15:32:05.081411+00:00", "trade", 10.075, 6.0]
["2026-09-11T15:32:05.082593+00:00", "trade", 10.075, 94.0]
["2026-09-11T15:32:05.825035+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:06.818561+00:00", "trade", 10.077, 23.0]
["2026-09-11T15:32:06.824076+00:00", "trade", 10.0816, 2.0]
["2026-09-11T15:32:06.827100+00:00", "trade", 10.0766, 1.0]
["2026-09-11T15:32:08.985440+00:00", "trade", 10.0815, 6.0]
["2026-09-11T15:32:09.843360+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:32:13.536747+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:13.918281+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:13.918288+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:13.918732+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:13.918739+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:13.918749+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:13.919175+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:13.919198+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:13.919636+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:13.919649+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:13.922628+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:13.950378+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:14.025721+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:14.634531+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:14.634798+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:14.634870+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:14.635044+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:14.635057+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:14.635482+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:14.635512+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:14.644448+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:14.644897+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:16.081537+00:00", "trade", 10.0812, 1.0]
["2026-09-11T15:32:16.082454+00:00", "trade", 10.075, 67.0]
["2026-09-11T15:32:16.082882+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:32:16.083198+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:16.083657+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:18.676417+00:00", "trade", 10.0806, 17.0]
["2026-09-11T15:32:22.525512+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:22.525964+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:23.773809+00:00", "trade", 10.0774, 100.0]
["2026-09-11T15:32:24.010634+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:24.255832+00:00", "trade", 10.075, 33.0]
["2026-09-11T15:32:24.259038+00:00", "trade", 10.08, 102.0]
["2026-09-11T15:32:24.259089+00:00", "trade", 10.08, 27.0]
["2026-09-11T15:32:24.259812+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:24.259900+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:24.260549+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:24.260693+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:24.260767+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:24.261033+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:24.261045+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:24.261064+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:24.261154+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:24.261236+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:24.261484+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:24.270498+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:26.489630+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:29.162569+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:32:30.181368+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:30.250534+00:00", "trade", 10.077, 51.0]
["2026-09-11T15:32:30.253634+00:00", "trade", 10.077, 10.0]
["2026-09-11T15:32:30.378834+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:32:30.379641+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:32:30.379884+00:00", "trade", 10.075, 50.0]
["2026-09-11T15:32:30.380171+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:32:30.384081+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:32:30.384145+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:32:30.384211+00:00", "trade", 10.075, 50.0]
["2026-09-11T15:32:30.384272+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:32:30.384811+00:00", "trade", 10.075, 300.0]
["2026-09-11T15:32:30.385337+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:32:30.386490+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:32:30.387725+00:00", "trade", 10.075, 13.0]
["2026-09-11T15:32:30.387787+00:00", "trade", 10.075, 165.0]
["2026-09-11T15:32:30.388429+00:00", "trade", 10.075, 135.0]
["2026-09-11T15:32:30.388676+00:00", "trade", 10.075, 8.0]
["2026-09-11T15:32:32.386616+00:00", "trade", 10.075, 70.0]
["2026-09-11T15:32:33.387774+00:00", "trade", 10.075, 18.0]
["2026-09-11T15:32:34.387897+00:00", "trade", 10.075, 11.0]
["2026-09-11T15:32:34.795447+00:00", "trade", 10.0793, 9.0]
["2026-09-11T15:32:35.387759+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:32:36.388903+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:32:37.390469+00:00", "trade", 10.075, 9.0]
["2026-09-11T15:32:38.391657+00:00", "trade", 10.075, 11.0]
["2026-09-11T15:32:39.080395+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:39.399007+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:39.399450+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:39.514526+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:39.594687+00:00", "trade", 10.075, 11.0]
["2026-09-11T15:32:39.894059+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:41.280514+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:41.281044+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:41.281411+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:41.529808+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:32:41.530285+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:41.566826+00:00", "trade", 10.075, 20.0]
["2026-09-11T15:32:42.160447+00:00", "trade", 10.081, 8.0]
["2026-09-11T15:32:42.161635+00:00", "trade", 10.075, 9.0]
["2026-09-11T15:32:42.161696+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:32:42.161959+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:32:42.162554+00:00", "trade", 10.075, 91.0]
["2026-09-11T15:32:42.162596+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:32:42.162795+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:32:42.163077+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:32:42.163452+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.163937+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.163949+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.164401+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.164486+00:00", "trade", 10.075, 75.0]
["2026-09-11T15:32:42.164734+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:32:42.164924+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:32:42.165603+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:32:42.166404+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.167295+00:00", "trade", 10.075, 2.0]
["2026-09-11T15:32:42.171999+00:00", "trade", 10.0775, 100.0]
["2026-09-11T15:32:42.172081+00:00", "trade", 10.08, 500.0]
["2026-09-11T15:32:42.172182+00:00", "trade", 10.08, 18.0]
["2026-09-11T15:32:42.172261+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:32:42.172340+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:32:42.172427+00:00", "trade", 10.0775, 100.0]
["2026-09-11T15:32:42.172612+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:32:42.172845+00:00", "trade", 10.075, 25.0]
["2026-09-11T15:32:42.172887+00:00", "trade", 10.075, 75.0]
["2026-09-11T15:32:42.173325+00:00", "trade", 10.08, 180.0]
["2026-09-11T15:32:42.173394+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.173634+00:00", "trade", 10.0775, 200.0]
["2026-09-11T15:32:42.175134+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.175135+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:32:42.175136+00:00", "trade", 10.08, 27.0]
["2026-09-11T15:32:42.175138+00:00", "trade", 10.08, 3.0]
["2026-09-11T15:32:42.175140+00:00", "trade", 10.08, 134.0]
["2026-09-11T15:32:42.175142+00:00", "trade", 10.08, 30.0]
["2026-09-11T15:32:42.175144+00:00", "trade", 10.08, 9.0]
["2026-09-11T15:32:42.175145+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:32:42.175149+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.175218+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.175224+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.175229+00:00", "trade", 10.075, 22.0]
["2026-09-11T15:32:42.175234+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:32:42.175238+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.175245+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.175251+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.175258+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.175265+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.175358+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.175442+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.175502+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:32:42.175503+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:32:42.175503+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:32:42.175503+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.175527+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:32:42.175530+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.175537+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.175544+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.175558+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.175565+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.175842+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.175878+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.177078+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.178080+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:32:42.178080+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:32:42.178081+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:32:42.178082+00:00", "trade", 10.08, 27.0]
["2026-09-11T15:32:42.178104+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.178111+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.178124+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.178131+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.178137+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.178173+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:32:42.178194+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:32:42.178201+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:32:42.178215+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:32:42.178228+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:32:42.178233+00:00", "trade", 10.08, 53.0]
["2026-09-11T15:32:42.178235+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:32:42.178275+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:32:42.178346+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:32:42.178377+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.178610+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.178668+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.178770+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.178804+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.178829+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.179139+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.179386+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.179804+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.179820+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.179832+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.184839+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.185858+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.185860+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.185870+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.186236+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.186276+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.186747+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.186951+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.187023+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.187403+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.188564+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.194804+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.209065+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.209245+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:42.278209+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:43.196577+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:44.075455+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:44.075927+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:44.075945+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:44.076534+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:44.077069+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:44.077524+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:44.085379+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:44.085827+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:44.086322+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:44.276987+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:44.761725+00:00", "trade", 10.0769, 100.0]
["2026-09-11T15:32:45.779876+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:47.839934+00:00", "trade", 10.075, 2.0]
["2026-09-11T15:32:47.840795+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:47.841046+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:49.609363+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:49.625185+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:51.454920+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:51.904603+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:52.079819+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:52.080309+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:52.179115+00:00", "trade", 10.075, 38.0]
["2026-09-11T15:32:52.180331+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:32:52.184945+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:32:52.184965+00:00", "trade", 10.07, 40.0]
["2026-09-11T15:32:52.184999+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:32:52.185006+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:32:52.185028+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:32:52.185051+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:32:52.185222+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:32:52.185351+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.185493+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:32:52.185505+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:32:52.185508+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:32:52.185728+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.185752+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.185771+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.185793+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.185848+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.185872+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.185937+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.185946+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.185993+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.186219+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.186274+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.186285+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.186341+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.186361+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.186853+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.205159+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.209867+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.226993+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.227921+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.231644+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:52.309437+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:53.242526+00:00", "trade", 10.0769, 100.0]
["2026-09-11T15:32:53.756429+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:53.770565+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:55.060769+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:55.152938+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:55.582378+00:00", "trade", 10.0699, 3.0]
["2026-09-11T15:32:55.583172+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:56.250774+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:57.355272+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:58.039589+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:32:58.141002+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:32:58.206216+00:00", "trade", 10.065, 50.0]
["2026-09-11T15:32:58.874179+00:00", "trade", 10.065, 133.0]
["2026-09-11T15:32:58.875013+00:00", "trade", 10.065, 80.0]
["2026-09-11T15:32:59.055002+00:00", "trade", 10.06, 94.0]
["2026-09-11T15:32:59.055106+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.055481+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.055954+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.055960+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.056656+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.057085+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.057096+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.058440+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.060312+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.060336+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.062243+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.062298+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.065390+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.066696+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:32:59.675374+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:00.056436+00:00", "trade", 10.065, 36.0]
["2026-09-11T15:33:00.056722+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:01.057623+00:00", "trade", 10.065, 13.0]
["2026-09-11T15:33:02.057615+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:33:02.240650+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.240901+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.241095+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.241147+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.241608+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.242083+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.242095+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.242106+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.242177+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.242615+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.242669+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.242774+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.242861+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.243462+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.243563+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.245450+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:02.261476+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:03.057698+00:00", "trade", 10.065, 11.0]
["2026-09-11T15:33:03.096414+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:33:03.571660+00:00", "trade", 10.065, 90.0]
["2026-09-11T15:33:03.571721+00:00", "trade", 10.065, 300.0]
["2026-09-11T15:33:03.572145+00:00", "trade", 10.065, 30.0]
["2026-09-11T15:33:03.572412+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:33:03.574248+00:00", "trade", 10.065, 85.0]
["2026-09-11T15:33:04.232180+00:00", "trade", 10.065, 14.0]
["2026-09-11T15:33:04.233205+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:04.335011+00:00", "trade", 10.0745, 7.0]
["2026-09-11T15:33:04.339959+00:00", "trade", 10.0745, 2.0]
["2026-09-11T15:33:06.376651+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:07.050941+00:00", "trade", 10.0745, 100.0]
["2026-09-11T15:33:07.902823+00:00", "trade", 10.0745, 2.0]
["2026-09-11T15:33:08.161754+00:00", "trade", 10.0745, 1.0]
["2026-09-11T15:33:09.239025+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:33:09.239784+00:00", "trade", 10.065, 300.0]
["2026-09-11T15:33:09.245512+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:33:09.249883+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:33:09.249943+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:33:09.250582+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:33:09.557583+00:00", "trade", 10.065, 60.0]
["2026-09-11T15:33:09.868058+00:00", "trade", 10.0734, 2.0]
["2026-09-11T15:33:09.872673+00:00", "trade", 10.0734, 1.0]
["2026-09-11T15:33:10.204454+00:00", "trade", 10.065, 13.0]
["2026-09-11T15:33:11.220632+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:33:11.283879+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:33:12.183072+00:00", "trade", 10.0777, 100.0]
["2026-09-11T15:33:14.026944+00:00", "trade", 10.076, 39.0]
["2026-09-11T15:33:14.872058+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:14.872538+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:14.872993+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:14.873876+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:15.381020+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:15.459481+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:15.505752+00:00", "trade", 10.076, 1.0]
["2026-09-11T15:33:15.675892+00:00", "trade", 10.065, 30.0]
["2026-09-11T15:33:18.342773+00:00", "trade", 10.076, 15.0]
["2026-09-11T15:33:18.981372+00:00", "trade", 10.0772, 8.0]
["2026-09-11T15:33:19.928138+00:00", "trade", 10.065, 11.0]
["2026-09-11T15:33:19.930118+00:00", "trade", 10.065, 14.0]
["2026-09-11T15:33:19.932020+00:00", "trade", 10.07, 86.0]
["2026-09-11T15:33:19.932804+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:19.934169+00:00", "trade", 10.07, 50.0]
["2026-09-11T15:33:19.934913+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:19.934949+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:20.003641+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:21.011460+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:25.448953+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:33:25.452988+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:33:25.454630+00:00", "trade", 10.07, 65.0]
["2026-09-11T15:33:26.277346+00:00", "trade", 10.0729, 25.0]
["2026-09-11T15:33:32.262167+00:00", "trade", 10.0643, 39.0]
["2026-09-11T15:33:32.264483+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:33:32.264522+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:33:32.265995+00:00", "trade", 10.07, 2.0]
["2026-09-11T15:33:32.287713+00:00", "trade", 10.0643, 1.0]
["2026-09-11T15:33:32.355019+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:33:32.677597+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:32.678502+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:38.122156+00:00", "trade", 10.07, 178.0]
["2026-09-11T15:33:41.784836+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:33:42.252962+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:33:43.419561+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:45.272854+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:33:46.181830+00:00", "trade", 10.0665, 2.0]
["2026-09-11T15:33:46.553667+00:00", "trade", 10.0769, 40.0]
["2026-09-11T15:33:46.602946+00:00", "trade", 10.0769, 41.0]
["2026-09-11T15:33:46.643448+00:00", "trade", 10.0769, 57.0]
["2026-09-11T15:33:46.653739+00:00", "trade", 10.0668, 100.0]
["2026-09-11T15:33:46.943782+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:47.281238+00:00", "trade", 10.0762, 1.0]
["2026-09-11T15:33:47.341447+00:00", "trade", 10.073, 1.0]
["2026-09-11T15:33:47.635171+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:49.533456+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:52.123077+00:00", "trade", 10.073, 22.0]
["2026-09-11T15:33:52.461118+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:52.461634+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:53.766060+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:56.523385+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:33:59.559523+00:00", "trade", 10.0644, 3000.0]
["2026-09-11T15:34:01.420032+00:00", "trade", 10.0708, 70.0]
["2026-09-11T15:34:01.420082+00:00", "trade", 10.0708, 14.0]
["2026-09-11T15:34:01.420555+00:00", "trade", 10.0708, 14.0]
["2026-09-11T15:34:01.487272+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:34:01.695439+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:34:01.812035+00:00", "trade", 10.06, 3.0]
["2026-09-11T15:34:01.812040+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:01.812538+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:01.813026+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:01.813567+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:01.814033+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:01.814512+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:03.410244+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:03.419879+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:03.420324+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:06.519827+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:34:06.520031+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:34:06.520552+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:06.521004+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:06.521024+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:06.550156+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:06.563356+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:34:06.603604+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:34:06.603646+00:00", "trade", 10.065, 106.0]
["2026-09-11T15:34:06.604544+00:00", "trade", 10.065, 23.0]
["2026-09-11T15:34:06.696215+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:34:06.696250+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:34:06.696269+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:06.696275+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:06.696289+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:06.696305+00:00", "trade", 10.06, 30.0]
["2026-09-11T15:34:06.696308+00:00", "trade", 10.06, 6.0]
["2026-09-11T15:34:06.696324+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:06.696343+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:06.696432+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:34:06.696456+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:34:06.696462+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:34:06.696494+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:34:06.696506+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:34:06.696529+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:34:06.696596+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:34:06.696600+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:34:06.696601+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.696643+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.696693+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.696715+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.696769+00:00", "trade", 10.06, 18.0]
["2026-09-11T15:34:06.696866+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.696868+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.696922+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.697009+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.697011+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:34:06.697035+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.697104+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.697105+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:34:06.697154+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.697199+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.697230+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.697262+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.697626+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.697677+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.697845+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.698186+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.698332+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.698633+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.698706+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.698935+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.707498+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.730788+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.731062+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.731304+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.731493+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.731737+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.732009+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.732489+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.747171+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.747633+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.808391+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:06.833993+00:00", "trade", 10.0701, 14.0]
["2026-09-11T15:34:07.109744+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:07.549118+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:07.549827+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:07.580213+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:07.584025+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:07.584429+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:07.584714+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:07.724663+00:00", "trade", 10.0745, 43.0]
["2026-09-11T15:34:07.948873+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:08.795312+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:09.012155+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:09.683826+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:10.016995+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:10.173859+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:11.823609+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:11.823675+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:11.823732+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:11.824432+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:11.897502+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:11.900282+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:11.900329+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:12.163324+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:12.716965+00:00", "trade", 10.0649, 4.0]
["2026-09-11T15:34:13.801026+00:00", "trade", 10.0701, 6.0]
["2026-09-11T15:34:17.104469+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:20.307980+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:21.364761+00:00", "trade", 10.0585, 1.0]
["2026-09-11T15:34:21.365559+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:21.520842+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:21.526563+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:34:21.528241+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:21.806446+00:00", "trade", 10.0699, 9.0]
["2026-09-11T15:34:22.369513+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:22.377237+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:34:22.377244+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:22.377249+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:34:22.377296+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:22.377297+00:00", "trade", 10.06, 71.0]
["2026-09-11T15:34:22.377298+00:00", "trade", 10.06, 53.0]
["2026-09-11T15:34:22.377299+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:34:22.377302+00:00", "trade", 10.06, 7.0]
["2026-09-11T15:34:22.377304+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:34:22.377309+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:34:22.377309+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:34:22.377309+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:34:22.377310+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:34:22.377318+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:34:22.377318+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:34:22.377319+00:00", "trade", 10.06, 2.0]
["2026-09-11T15:34:22.377319+00:00", "trade", 10.06, 2.0]
["2026-09-11T15:34:22.377327+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:34:22.377327+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:34:22.377332+00:00", "trade", 10.06, 58.0]
["2026-09-11T15:34:22.377335+00:00", "trade", 10.06, 56.0]
["2026-09-11T15:34:22.377347+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:34:22.377383+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:34:22.377388+00:00", "trade", 10.06, 15.0]
["2026-09-11T15:34:22.377424+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:22.377431+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:34:22.377432+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:34:22.377438+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:34:22.377444+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:34:22.377451+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:34:22.377458+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:34:22.377465+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:34:22.377471+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:34:22.377478+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:34:22.377500+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:34:22.377507+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:34:22.377528+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:34:22.377535+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:34:22.377542+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.377549+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.377555+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.377562+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.377568+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.377582+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.377596+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.377612+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.377682+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:34:22.377760+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.377770+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.377819+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.378158+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.378215+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.378315+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.378359+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.378369+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.378693+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.379394+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:22.423023+00:00", "trade", 10.065, 75.0]
["2026-09-11T15:34:24.263608+00:00", "trade", 10.0695, 15.0]
["2026-09-11T15:34:24.264212+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:34:24.264213+00:00", "trade", 10.07, 17.0]
["2026-09-11T15:34:24.264261+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:24.264267+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:24.264274+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:24.264284+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:24.264291+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:34:24.264320+00:00", "trade", 10.07, 7.0]
["2026-09-11T15:34:24.264320+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:34:24.264323+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:34:24.264327+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:34:24.264327+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:34:24.264334+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:34:24.264348+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:34:24.264355+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:34:24.264361+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:34:24.264362+00:00", "trade", 10.07, 11.0]
["2026-09-11T15:34:24.264462+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:34:24.264539+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:34:24.264797+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:34:24.264814+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.264846+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.264852+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.264874+00:00", "trade", 10.07, 36.0]
["2026-09-11T15:34:24.264917+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.264953+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.264974+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.265056+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.265109+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.265154+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.265176+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.265252+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.265468+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.265516+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.265551+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.265994+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.267038+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.268903+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.298904+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.299406+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.299417+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.299849+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.301524+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:24.404357+00:00", "trade", 10.0701, 1000.0]
["2026-09-11T15:34:25.268065+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:25.393178+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:26.522410+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:26.664866+00:00", "trade", 10.074, 111.0]
["2026-09-11T15:34:29.891047+00:00", "trade", 10.0652, 10.0]
["2026-09-11T15:34:29.894544+00:00", "trade", 10.0652, 10.0]
["2026-09-11T15:34:33.038091+00:00", "trade", 10.0738, 10.0]
["2026-09-11T15:34:34.422201+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:34.850602+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:34.851073+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:35.908757+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:38.485231+00:00", "trade", 10.072, 26.0]
["2026-09-11T15:34:41.566402+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:41.566855+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:44.013490+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:44.014604+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:44.521448+00:00", "trade", 10.0738, 100.0]
["2026-09-11T15:34:45.502758+00:00", "trade", 10.0738, 1.0]
["2026-09-11T15:34:46.525177+00:00", "trade", 10.072, 5.0]
["2026-09-11T15:34:47.285401+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:47.343506+00:00", "trade", 10.08, 15.0]
["2026-09-11T15:34:47.343963+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:47.344250+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:47.344265+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:47.344274+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:47.344296+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:47.344707+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:47.345753+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:47.860226+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:47.860708+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:47.960897+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:47.961403+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:47.961423+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:48.397093+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:48.397550+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:49.186929+00:00", "trade", 10.0657, 15.0]
["2026-09-11T15:34:49.380705+00:00", "trade", 10.0652, 2.0]
["2026-09-11T15:34:50.364276+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:50.364978+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:51.191707+00:00", "trade", 10.075, 90.0]
["2026-09-11T15:34:51.192207+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:34:51.192489+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:51.192744+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:51.193000+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:51.193013+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:51.193467+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:51.193474+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:51.193595+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:51.206720+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.370567+00:00", "trade", 10.08, 2.0]
["2026-09-11T15:34:52.370828+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.371147+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.371321+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.371787+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.371794+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.372449+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.372897+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.381665+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.381679+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.398937+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.399148+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.399219+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.399578+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.399596+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.399638+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.399670+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.399911+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.400086+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.400600+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.400612+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.406834+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.407297+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:52.465011+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:54.968504+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:58.466385+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:58.466846+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:58.466882+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:34:58.529383+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:00.421358+00:00", "trade", 10.0673, 13.0]
["2026-09-11T15:35:00.786558+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:05.587486+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:35:05.622024+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.445079+00:00", "trade", 10.075, 2400.0]
["2026-09-11T15:35:07.445949+00:00", "trade", 10.075, 35.0]
["2026-09-11T15:35:07.466706+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:35:07.678438+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.678464+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.679013+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.679066+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.679291+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.679505+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.679558+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.679571+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.679958+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.680451+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.680463+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.680482+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.680666+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.681160+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.681171+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.681595+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.688930+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.771296+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.771743+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.782331+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.782348+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.783473+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:07.892207+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:10.216877+00:00", "trade", 10.0711, 5.0]
["2026-09-11T15:35:13.215815+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:13.215822+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:13.216369+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:13.239563+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:13.240003+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:13.240445+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:14.216446+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:35:14.216464+00:00", "trade", 10.075, 2.0]
["2026-09-11T15:35:14.217058+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:35:14.625598+00:00", "trade", 10.0727, 60.0]
["2026-09-11T15:35:14.627950+00:00", "trade", 10.0727, 100.0]
["2026-09-11T15:35:14.698011+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:14.698028+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:14.698493+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:15.569448+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:18.521849+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:18.574158+00:00", "trade", 10.08, 85.0]
["2026-09-11T15:35:18.574159+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:35:18.574161+00:00", "trade", 10.08, 7.0]
["2026-09-11T15:35:18.574162+00:00", "trade", 10.08, 200.0]
["2026-09-11T15:35:18.574164+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:18.574210+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:18.574218+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:18.574224+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:18.574231+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:18.574251+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:35:18.574258+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:35:18.574264+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:35:18.574277+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:35:18.574290+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:35:18.574297+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:35:18.574303+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:35:18.574309+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:35:18.574317+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:35:18.574367+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:35:18.574379+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:35:18.574498+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.574750+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.574768+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.574787+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.574866+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.574991+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.575084+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.575155+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.575435+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.575611+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.575635+00:00", "trade", 10.08, 68.0]
["2026-09-11T15:35:18.575638+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.576125+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.576442+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.576449+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.576919+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.577377+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.615999+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:18.674903+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:19.702953+00:00", "trade", 10.09, 20.0]
["2026-09-11T15:35:20.154676+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:21.116599+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:23.696225+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:23.697032+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:23.697058+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:23.697519+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:23.701697+00:00", "trade", 10.085, 13.0]
["2026-09-11T15:35:23.703056+00:00", "trade", 10.085, 13.0]
["2026-09-11T15:35:23.704200+00:00", "trade", 10.085, 13.0]
["2026-09-11T15:35:23.717060+00:00", "trade", 10.085, 61.0]
["2026-09-11T15:35:23.718349+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:23.734812+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:35:23.735650+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:35:23.736155+00:00", "trade", 10.085, 117.0]
["2026-09-11T15:35:23.739828+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:35:23.743216+00:00", "trade", 10.085, 300.0]
["2026-09-11T15:35:23.745137+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:23.767824+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:35:23.816387+00:00", "trade", 10.085, 300.0]
["2026-09-11T15:35:24.059828+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:24.060291+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:24.631990+00:00", "trade", 10.0733, 60.0]
["2026-09-11T15:35:24.886277+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:25.087972+00:00", "trade", 10.085, 11.0]
["2026-09-11T15:35:25.587699+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:27.151333+00:00", "trade", 10.0733, 21.0]
["2026-09-11T15:35:27.748496+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:27.749240+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:28.228467+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:29.438227+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:29.438349+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:32.220197+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:32.220961+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:32.265482+00:00", "trade", 10.0784, 1.0]
["2026-09-11T15:35:33.083597+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:35:33.090581+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:35:33.101872+00:00", "trade", 10.085, 100.0]
["2026-09-11T15:35:35.868700+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:35.869159+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:37.789738+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:37.792240+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:38.013828+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:38.014288+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:39.938188+00:00", "trade", 10.0723, 100.0]
["2026-09-11T15:35:40.166121+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:42.254561+00:00", "trade", 10.0713, 22.0]
["2026-09-11T15:35:45.387983+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:45.388331+00:00", "trade", 10.08, 100.0]
["2026-09-11T15:35:45.388332+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.388428+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.388437+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.388631+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:35:45.388832+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.388949+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.388992+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.389013+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.389188+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.389687+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.389794+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.389824+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.390161+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.391868+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.392315+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.398724+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.399189+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:45.537779+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:45.538165+00:00", "trade", 10.08, 20.0]
["2026-09-11T15:35:45.538271+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:45.538286+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:45.538545+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:45.538558+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:45.543462+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:35:46.552135+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:49.004458+00:00", "trade", 10.0714, 26.0]
["2026-09-11T15:35:49.767474+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:51.443392+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:51.443395+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:51.446442+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:51.446893+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:51.454677+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:51.455124+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:51.455143+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:51.455187+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:51.455434+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:51.478169+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:52.215553+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:52.216009+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:52.216030+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:52.216070+00:00", "trade", 10.08, 23.0]
["2026-09-11T15:35:52.216099+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:52.216124+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:52.217737+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:52.230500+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:54.741295+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:35:54.741863+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:54.744164+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:54.744619+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:55.340627+00:00", "trade", 10.0791, 2.0]
["2026-09-11T15:35:55.561044+00:00", "trade", 10.0751, 100.0]
["2026-09-11T15:35:55.562435+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:55.930263+00:00", "trade", 10.0832, 1.0]
["2026-09-11T15:35:57.218749+00:00", "trade", 10.0739, 42.0]
["2026-09-11T15:35:57.218824+00:00", "trade", 10.0739, 15.0]
["2026-09-11T15:35:57.218832+00:00", "trade", 10.079, 14.0]
["2026-09-11T15:35:57.218851+00:00", "trade", 10.082, 2.0]
["2026-09-11T15:35:57.232608+00:00", "trade", 10.0801, 7.0]
["2026-09-11T15:35:57.233062+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:57.233129+00:00", "trade", 10.08, 22.0]
["2026-09-11T15:35:57.233170+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.233177+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.233517+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.233544+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.233559+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.233625+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.233853+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.233871+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.233943+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.233951+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.233988+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.233995+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.234083+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.234360+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.234373+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.234384+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.234404+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.234432+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.234439+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.234475+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.234607+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.254400+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.269544+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.269602+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.270007+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.270056+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.270448+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.338271+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:57.338278+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.928010+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.928115+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.928404+00:00", "quote", 10.08, 10.08]
["2026-09-11T15:35:59.928501+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.928627+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.928876+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.928904+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.928930+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.929251+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.929310+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.945178+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:59.945192+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:59.945205+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:59.945509+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:35:59.945516+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:35:59.945523+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.945535+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.945914+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.945934+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.946230+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.946377+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:35:59.946939+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.047792+00:00", "trade", 10.0791, 3.0]
["2026-09-11T15:36:00.047841+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:36:00.047854+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:36:00.047867+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:36:00.048179+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:36:00.048186+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:36:00.048193+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.048216+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.048588+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.048609+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.048903+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.049089+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.050159+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.095079+00:00", "trade", 10.0791, 4.0]
["2026-09-11T15:36:00.096068+00:00", "trade", 10.0791, 3.0]
["2026-09-11T15:36:00.096108+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:36:00.096123+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:36:00.096134+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:36:00.096431+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:36:00.096438+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:36:00.096446+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.096463+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.096874+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.096893+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.097339+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.097346+00:00", "trade", 10.0791, 5.0]
["2026-09-11T15:36:00.097430+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:36:00.097522+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.097676+00:00", "trade", 10.0791, 3.0]
["2026-09-11T15:36:00.097785+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:36:00.097884+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.098464+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.120112+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.120182+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.129818+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.316247+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.316908+00:00", "trade", 10.075, 100.0]
["2026-09-11T15:36:00.576994+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.603540+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.603564+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.603991+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.604192+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.649170+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:00.663691+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:01.018115+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:02.341869+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:02.344030+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:02.344479+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:03.513782+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:03.514244+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:04.832441+00:00", "trade", 10.074, 10.0]
["2026-09-11T15:36:05.344556+00:00", "trade", 10.071, 2008.0]
["2026-09-11T15:36:05.345192+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:05.693217+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:06.167629+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:06.832251+00:00", "trade", 10.072, 12.0]
["2026-09-11T15:36:07.067556+00:00", "trade", 10.07, 5.0]
["2026-09-11T15:36:07.067729+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:07.067945+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:07.068232+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:07.068729+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:07.069226+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:07.088709+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:07.089156+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:09.146531+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:09.148193+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:11.132797+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:11.134619+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:13.601359+00:00", "trade", 10.0744, 14.0]
["2026-09-11T15:36:13.770230+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:13.770712+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:15.590686+00:00", "trade", 10.075, 20.0]
["2026-09-11T15:36:16.408945+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:16.410837+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:16.410850+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:16.410864+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:16.411289+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:16.413886+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:18.589853+00:00", "trade", 10.075, 1.0]
["2026-09-11T15:36:19.400556+00:00", "trade", 10.075, 3.0]
["2026-09-11T15:36:21.198907+00:00", "trade", 10.0771, 54.0]
["2026-09-11T15:36:22.040887+00:00", "trade", 10.0746, 4.0]
["2026-09-11T15:36:24.358588+00:00", "trade", 10.0785, 24.0]
["2026-09-11T15:36:24.660957+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:24.661425+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:24.734790+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:24.734821+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:24.735594+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:24.735998+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:24.737336+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:24.737785+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:25.217977+00:00", "trade", 10.075, 10.0]
["2026-09-11T15:36:25.270822+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:25.557985+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:25.558479+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:25.558544+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:25.559025+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:25.559081+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:25.559576+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:25.560031+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:25.561493+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:25.566518+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:25.566967+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:25.589256+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:27.038574+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:27.038832+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:27.039408+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:27.039516+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:27.039534+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:27.039912+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:27.040092+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:27.046333+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:27.048490+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:27.056681+00:00", "trade", 10.07, 40.0]
["2026-09-11T15:36:27.057085+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:36:27.057099+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:36:27.057107+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:36:27.057134+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:36:27.057234+00:00", "trade", 10.07, 23.0]
["2026-09-11T15:36:27.057234+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.057241+00:00", "trade", 10.07, 5.0]
["2026-09-11T15:36:27.057242+00:00", "trade", 10.07, 20.0]
["2026-09-11T15:36:27.057245+00:00", "trade", 10.07, 77.0]
["2026-09-11T15:36:27.057371+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.057449+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.057522+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.057590+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.057609+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.057644+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.057656+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.057673+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.057716+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.057768+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.057806+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.057934+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.057954+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.058096+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.058179+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.058186+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.058265+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:36:27.058570+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.058617+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.058818+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.059570+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.059614+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.060504+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.060646+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.061462+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.061844+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.061944+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.062125+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.062132+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.062405+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.062435+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.062605+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.062615+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.062622+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.062875+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.062897+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.063071+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.063097+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.068738+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.069191+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.099268+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:27.154397+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:36:28.064071+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:36:28.064082+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:36:28.064408+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:36:28.065078+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:36:28.065811+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:36:28.065881+00:00", "trade", 10.065, 12.0]
["2026-09-11T15:36:28.067035+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:36:28.686807+00:00", "trade", 10.0721, 2.0]
["2026-09-11T15:36:28.900364+00:00", "trade", 10.0757, 23.0]
["2026-09-11T15:36:28.900502+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:36:28.900929+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:36:28.900931+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:28.900946+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:28.900967+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:28.901176+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:28.901249+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:28.901275+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:28.901360+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:28.901396+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:28.901783+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:28.902019+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:28.902126+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:28.931451+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:28.945472+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:36:28.946269+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.238307+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.238336+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.238367+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.238767+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.238773+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.238798+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.239199+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.246950+00:00", "trade", 10.055, 20.0]
["2026-09-11T15:36:29.246978+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.247358+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.247689+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.247872+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.248315+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.257314+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.377279+00:00", "trade", 10.055, 4800.0]
["2026-09-11T15:36:29.382938+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:36:29.385099+00:00", "trade", 10.05, 29.0]
["2026-09-11T15:36:29.385181+00:00", "trade", 10.05, 71.0]
["2026-09-11T15:36:29.385926+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.385941+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.386297+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.386325+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.386746+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.388655+00:00", "trade", 10.05, 13.0]
["2026-09-11T15:36:29.388735+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.388766+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:36:29.390566+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:36:29.390574+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.390577+00:00", "trade", 10.05, 87.0]
["2026-09-11T15:36:29.391052+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.391250+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.401119+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.401662+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.401891+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.402112+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.402126+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.402589+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.411712+00:00", "trade", 10.05, 12.0]
["2026-09-11T15:36:29.411714+00:00", "trade", 10.05, 20.0]
["2026-09-11T15:36:29.411714+00:00", "trade", 10.05, 865.0]
["2026-09-11T15:36:29.412088+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.412096+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.412546+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.412919+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.413054+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.413066+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.413076+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.413370+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.413504+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.413547+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.416379+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.451054+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.454188+00:00", "trade", 10.055, 12.0]
["2026-09-11T15:36:29.454842+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:36:29.455466+00:00", "trade", 10.055, 190.0]
["2026-09-11T15:36:29.457689+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:36:29.457700+00:00", "trade", 10.055, 80.0]
["2026-09-11T15:36:29.678405+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.678632+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.678884+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.679824+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.845452+00:00", "trade", 10.055, 85.0]
["2026-09-11T15:36:29.995142+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:36:29.995142+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:36:29.995167+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.995180+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.995187+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.995194+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:36:29.995200+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:36:29.995208+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:36:29.995223+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:36:29.995230+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:36:29.995429+00:00", "trade", 10.05, 540.0]
["2026-09-11T15:36:29.995530+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:36:29.995563+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:36:29.995680+00:00", "trade", 10.045, 770.0]
["2026-09-11T15:36:29.995682+00:00", "trade", 10.045, 640.0]
["2026-09-11T15:36:29.995687+00:00", "trade", 10.045, 50.0]
["2026-09-11T15:36:29.995688+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:36:29.995689+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:36:29.995690+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:36:29.995691+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:36:29.995694+00:00", "trade", 10.04, 40.0]
["2026-09-11T15:36:29.995697+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:36:29.995697+00:00", "trade", 10.04, 34.0]
["2026-09-11T15:36:29.995697+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:36:29.995699+00:00", "trade", 10.04, 16.0]
["2026-09-11T15:36:29.995703+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:36:29.995713+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:36:29.995717+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:36:29.995765+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:36:29.995779+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:36:29.995788+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:36:29.995795+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:36:29.995802+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:36:29.995869+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:36:29.995988+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.995989+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:36:29.995989+00:00", "trade", 10.04, 6.0]
["2026-09-11T15:36:29.995989+00:00", "trade", 10.04, 14.0]
["2026-09-11T15:36:29.995994+00:00", "trade", 10.04, 25.0]
["2026-09-11T15:36:29.996007+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996021+00:00", "trade", 10.04, 75.0]
["2026-09-11T15:36:29.996043+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996077+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996122+00:00", "trade", 10.045, 900.0]
["2026-09-11T15:36:29.996135+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996232+00:00", "trade", 10.04, 24.0]
["2026-09-11T15:36:29.996295+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996312+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996449+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996470+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996477+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996556+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996583+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996592+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996642+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996701+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996738+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996834+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.996938+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.997094+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.997224+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.997321+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.997560+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.997668+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:36:29.997668+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:36:29.997728+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:36:29.997735+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:36:29.997741+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:36:29.997747+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:36:29.997810+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:36:29.997820+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:36:29.998048+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:36:29.998141+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:36:29.998219+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:36:29.998219+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:29.998284+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:29.998291+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:29.998485+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:29.998879+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:29.998890+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:29.998971+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.001443+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.001515+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.001732+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.002189+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.002314+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.004691+00:00", "trade", 10.035, 700.0]
["2026-09-11T15:36:30.005554+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.005999+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.006410+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.006875+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.011129+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.011153+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.011225+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.011687+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.026259+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.027450+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.038023+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.047791+00:00", "trade", 10.025, 600.0]
["2026-09-11T15:36:30.047868+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.047892+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:36:30.047899+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:36:30.047906+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:36:30.047924+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:36:30.048142+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:36:30.048144+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:36:30.048149+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:36:30.048221+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.048361+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.048419+00:00", "trade", 10.02, 53.0]
["2026-09-11T15:36:30.048425+00:00", "trade", 10.025, 500.0]
["2026-09-11T15:36:30.048428+00:00", "trade", 10.02, 52.0]
["2026-09-11T15:36:30.048530+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.048630+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.048679+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.048898+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.049151+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.049161+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.049171+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.049205+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.049216+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.050122+00:00", "trade", 10.025, 500.0]
["2026-09-11T15:36:30.050965+00:00", "trade", 10.015, 7300.0]
["2026-09-11T15:36:30.051316+00:00", "trade", 10.015, 2700.0]
["2026-09-11T15:36:30.065240+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.071071+00:00", "trade", 10.015, 100.0]
["2026-09-11T15:36:30.071101+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.071744+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.072648+00:00", "trade", 10.015, 2100.0]
["2026-09-11T15:36:30.074477+00:00", "trade", 10.015, 20.0]
["2026-09-11T15:36:30.075796+00:00", "trade", 10.015, 20.0]
["2026-09-11T15:36:30.084448+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.084783+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.095669+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.149302+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.149309+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.149626+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.149689+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.166638+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.166663+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.167173+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.276285+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.276287+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.276288+00:00", "trade", 10.015, 100.0]
["2026-09-11T15:36:30.276309+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.276340+00:00", "trade", 10.015, 25.0]
["2026-09-11T15:36:30.276340+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.276707+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.276726+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.276833+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.277189+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.277644+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.304156+00:00", "trade", 10.015, 100.0]
["2026-09-11T15:36:30.304210+00:00", "trade", 10.015, 25.0]
["2026-09-11T15:36:30.304280+00:00", "trade", 10.015, 25.0]
["2026-09-11T15:36:30.304334+00:00", "trade", 10.015, 25.0]
["2026-09-11T15:36:30.304387+00:00", "trade", 10.015, 25.0]
["2026-09-11T15:36:30.304439+00:00", "trade", 10.015, 25.0]
["2026-09-11T15:36:30.304492+00:00", "trade", 10.015, 25.0]
["2026-09-11T15:36:30.304833+00:00", "trade", 10.01, 74.0]
["2026-09-11T15:36:30.304943+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.315814+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.323747+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.334066+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.334067+00:00", "trade", 10.01, 45.0]
["2026-09-11T15:36:30.334132+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.335056+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.335509+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.466826+00:00", "trade", 10.015, 107.0]
["2026-09-11T15:36:30.467626+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.605584+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.606314+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.678287+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.678312+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.705271+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:30.847280+00:00", "trade", 10.01, 99.0]
["2026-09-11T15:36:30.874309+00:00", "trade", 10.015, 2100.0]
["2026-09-11T15:36:30.875111+00:00", "trade", 10.015, 2100.0]
["2026-09-11T15:36:30.901872+00:00", "trade", 10.0143, 99.0]
["2026-09-11T15:36:31.063053+00:00", "trade", 10.015, 500.0]
["2026-09-11T15:36:31.837029+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:36:31.837112+00:00", "trade", 10.01, 100.0]
["2026-09-11T15:36:31.837139+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.837165+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.837479+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.837500+00:00", "trade", 10.01, 6.0]
["2026-09-11T15:36:31.837501+00:00", "trade", 10.015, 125.0]
["2026-09-11T15:36:31.837572+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.837604+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.837607+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.837786+00:00", "trade", 10.01, 6.0]
["2026-09-11T15:36:31.837788+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.837789+00:00", "trade", 10.015, 600.0]
["2026-09-11T15:36:31.837797+00:00", "trade", 10.01, 15.0]
["2026-09-11T15:36:31.837839+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.837887+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.837892+00:00", "trade", 10.01, 25.0]
["2026-09-11T15:36:31.838062+00:00", "trade", 10.01, 15.0]
["2026-09-11T15:36:31.838221+00:00", "trade", 10.01, 200.0]
["2026-09-11T15:36:31.838224+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.838249+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.838759+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.838842+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.839186+00:00", "trade", 10.01, 12.0]
["2026-09-11T15:36:31.841440+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.843651+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:36:31.847715+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.847739+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.848603+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:31.875425+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:32.021920+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:32.021946+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:32.809418+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:33.049719+00:00", "trade", 10.0379, 1.0]
["2026-09-11T15:36:33.058022+00:00", "trade", 10.01, 5.0]
["2026-09-11T15:36:33.058032+00:00", "trade", 10.01, 38.0]
["2026-09-11T15:36:36.123310+00:00", "trade", 10.015, 10.0]
["2026-09-11T15:36:36.124025+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:36.430629+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:36.434600+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:36.953728+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:36.957604+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:37.421793+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:37.422927+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:38.043199+00:00", "trade", 10.0379, 4.0]
["2026-09-11T15:36:40.055739+00:00", "trade", 10.01, 1.0]
["2026-09-11T15:36:40.055772+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:40.056254+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:40.245443+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:40.351477+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:40.355682+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:40.500728+00:00", "trade", 10.0455, 13.0]
["2026-09-11T15:36:41.043608+00:00", "trade", 10.0471, 100.0]
["2026-09-11T15:36:42.215502+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:42.221194+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:42.401608+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:42.405600+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:45.109943+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:36:46.787433+00:00", "trade", 10.032, 7.0]
["2026-09-11T15:36:46.787494+00:00", "trade", 10.032, 2.0]
["2026-09-11T15:36:46.787524+00:00", "trade", 10.0316, 36.0]
["2026-09-11T15:36:46.787613+00:00", "trade", 10.0316, 4.0]
["2026-09-11T15:36:47.354347+00:00", "trade", 10.015, 10.0]
["2026-09-11T15:36:51.193760+00:00", "trade", 10.0378, 8.0]
["2026-09-11T15:36:52.023975+00:00", "trade", 10.0378, 3.0]
["2026-09-11T15:36:58.141620+00:00", "trade", 10.032, 2.0]
["2026-09-11T15:37:00.285017+00:00", "trade", 10.032, 1.0]
["2026-09-11T15:37:07.634560+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:07.635065+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:08.604722+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:09.192891+00:00", "trade", 10.015, 100.0]
["2026-09-11T15:37:09.200624+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:09.200651+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:09.201376+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:09.201476+00:00", "trade", 10.015, 14.0]
["2026-09-11T15:37:10.977952+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:11.450624+00:00", "trade", 10.0353, 8.0]
["2026-09-11T15:37:12.176861+00:00", "trade", 10.015, 1.0]
["2026-09-11T15:37:13.407593+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:15.178191+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:15.179371+00:00", "trade", 10.015, 100.0]
["2026-09-11T15:37:18.133304+00:00", "trade", 10.015, 1.0]
["2026-09-11T15:37:19.514623+00:00", "trade", 10.02, 5.0]
["2026-09-11T15:37:19.514673+00:00", "trade", 10.02, 45.0]
["2026-09-11T15:37:19.515654+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.515888+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.515954+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.520102+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.522833+00:00", "trade", 10.015, 500.0]
["2026-09-11T15:37:19.523139+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.523381+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.523382+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:37:19.523385+00:00", "trade", 10.02, 6.0]
["2026-09-11T15:37:19.523386+00:00", "trade", 10.02, 300.0]
["2026-09-11T15:37:19.523387+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:37:19.523390+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:37:19.523391+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:37:19.523396+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.523415+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:37:19.523442+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.523449+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.523456+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.523462+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.523468+00:00", "trade", 10.02, 20.0]
["2026-09-11T15:37:19.523475+00:00", "trade", 10.02, 200.0]
["2026-09-11T15:37:19.523477+00:00", "trade", 10.02, 50.0]
["2026-09-11T15:37:19.523611+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.523744+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.523780+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:37:19.523783+00:00", "trade", 10.02, 105.0]
["2026-09-11T15:37:19.523783+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:37:19.523783+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:37:19.523786+00:00", "trade", 10.02, 204.0]
["2026-09-11T15:37:19.523816+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.523866+00:00", "trade", 10.02, 129.0]
["2026-09-11T15:37:19.523866+00:00", "quote", 10.01, 10.02]
["2026-09-11T15:37:19.523904+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:37:19.523906+00:00", "trade", 10.02, 68.0]
["2026-09-11T15:37:19.523912+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:37:19.523918+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:37:19.523933+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:37:19.523941+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:37:19.523948+00:00", "quote", 10.02, 10.02]
["2026-09-11T15:37:19.524001+00:00", "trade", 10.02, 32.0]
["2026-09-11T15:37:19.524003+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:37:19.524003+00:00", "trade", 10.02, 96.0]
["2026-09-11T15:37:19.524003+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.524080+00:00", "trade", 10.02, 71.0]
["2026-09-11T15:37:19.524244+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.524331+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.524451+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.524471+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.524525+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.524575+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.524615+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.524640+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.524678+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.525059+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.526232+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.532306+00:00", "trade", 10.02, 100.0]
["2026-09-11T15:37:19.551617+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:37:19.551659+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.551684+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.551978+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.552461+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.553144+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.557565+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.557597+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:37:19.557652+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:37:19.557704+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:37:19.557805+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.558147+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.558282+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.558295+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.558302+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.558595+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.558618+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.558705+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.560510+00:00", "trade", 10.025, 100.0]
["2026-09-11T15:37:19.560958+00:00", "trade", 10.025, 25.0]
["2026-09-11T15:37:19.561439+00:00", "trade", 10.025, 25.0]
["2026-09-11T15:37:19.561893+00:00", "trade", 10.025, 25.0]
["2026-09-11T15:37:19.562006+00:00", "trade", 10.025, 25.0]
["2026-09-11T15:37:19.562083+00:00", "trade", 10.025, 10.0]
["2026-09-11T15:37:19.567761+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.582197+00:00", "trade", 10.025, 300.0]
["2026-09-11T15:37:19.624104+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:19.678622+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:20.309364+00:00", "trade", 10.025, 15.0]
["2026-09-11T15:37:20.310176+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:20.622517+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:20.622780+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:20.622838+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:21.032997+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:21.481396+00:00", "trade", 10.0401, 8.0]
["2026-09-11T15:37:22.406474+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:25.808501+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:26.261629+00:00", "trade", 10.0443, 39.0]
["2026-09-11T15:37:27.621437+00:00", "trade", 10.0202, 5361.0]
["2026-09-11T15:37:27.627356+00:00", "trade", 10.028, 20.0]
["2026-09-11T15:37:27.628801+00:00", "trade", 10.025, 13.0]
["2026-09-11T15:37:27.629566+00:00", "trade", 10.025, 13.0]
["2026-09-11T15:37:27.630137+00:00", "trade", 10.025, 13.0]
["2026-09-11T15:37:27.630391+00:00", "trade", 10.025, 13.0]
["2026-09-11T15:37:27.630633+00:00", "trade", 10.025, 48.0]
["2026-09-11T15:37:28.127848+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:29.036958+00:00", "trade", 10.025, 4.0]
["2026-09-11T15:37:30.393388+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:30.393849+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:33.086266+00:00", "trade", 10.03, 22.0]
["2026-09-11T15:37:34.026231+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:34.026245+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:34.026705+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:34.310678+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:34.312483+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:34.312537+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:36.224103+00:00", "trade", 10.0418, 100.0]
["2026-09-11T15:37:36.224932+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:39.223006+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:39.225650+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:39.225703+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:39.226102+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:39.226406+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:42.515083+00:00", "trade", 10.025, 1.0]
["2026-09-11T15:37:43.044284+00:00", "trade", 10.0493, 100.0]
["2026-09-11T15:37:43.070188+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:44.022280+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:44.108883+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:44.520749+00:00", "trade", 10.025, 19.0]
["2026-09-11T15:37:44.521139+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:44.521329+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:44.521620+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:44.521689+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:44.523983+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:44.555087+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:45.391244+00:00", "trade", 10.0297, 27.0]
["2026-09-11T15:37:46.141838+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:46.141866+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:46.142369+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:46.142572+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:46.143025+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:46.143486+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:46.143938+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:46.214598+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:46.214669+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:51.853337+00:00", "trade", 10.0203, 4.0]
["2026-09-11T15:37:51.857988+00:00", "trade", 10.0203, 10.0]
["2026-09-11T15:37:53.406458+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:53.407260+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:53.413148+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:54.460444+00:00", "trade", 10.0493, 100.0]
["2026-09-11T15:37:54.476470+00:00", "trade", 10.0296, 9.0]
["2026-09-11T15:37:57.220930+00:00", "trade", 10.0296, 10.0]
["2026-09-11T15:37:58.846483+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:37:58.846941+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.542479+00:00", "trade", 10.0204, 2.0]
["2026-09-11T15:38:02.589049+00:00", "trade", 10.03, 188.0]
["2026-09-11T15:38:02.756749+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.756798+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.757227+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.757604+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.805246+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.907520+00:00", "trade", 10.03, 21.0]
["2026-09-11T15:38:02.907535+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:38:02.907539+00:00", "trade", 10.03, 16.0]
["2026-09-11T15:38:02.907545+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:38:02.907573+00:00", "trade", 10.03, 200.0]
["2026-09-11T15:38:02.907573+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.907575+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:38:02.907577+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:38:02.907578+00:00", "trade", 10.03, 11.0]
["2026-09-11T15:38:02.907580+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.907581+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:38:02.907586+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.907600+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.907640+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.907654+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.907657+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:38:02.907657+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.907661+00:00", "quote", 10.02, 10.03]
["2026-09-11T15:38:02.907676+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:38:02.907682+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:38:02.907688+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:38:02.907703+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:38:02.907710+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:38:02.907717+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:38:02.907935+00:00", "quote", 10.03, 10.03]
["2026-09-11T15:38:02.907953+00:00", "trade", 10.03, 100.0]
["2026-09-11T15:38:02.907953+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:02.908004+00:00", "trade", 10.03, 25.0]
["2026-09-11T15:38:02.908208+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:02.908278+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:02.908292+00:00", "trade", 10.035, 75.0]
["2026-09-11T15:38:02.908381+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:02.908597+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:02.910277+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:02.912138+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:02.912321+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:02.913842+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:02.914828+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:02.926906+00:00", "trade", 10.035, 100.0]
["2026-09-11T15:38:03.003278+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:03.004345+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:03.010347+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:04.234098+00:00", "trade", 10.035, 4.0]
["2026-09-11T15:38:05.299526+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:06.820678+00:00", "trade", 10.0275, 1.0]
["2026-09-11T15:38:06.821475+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:06.883251+00:00", "trade", 10.0275, 19.0]
["2026-09-11T15:38:06.883318+00:00", "trade", 10.0275, 18.0]
["2026-09-11T15:38:06.883326+00:00", "trade", 10.0275, 18.0]
["2026-09-11T15:38:06.886322+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:08.849700+00:00", "trade", 10.035, 5000.0]
["2026-09-11T15:38:08.866681+00:00", "trade", 10.035, 200.0]
["2026-09-11T15:38:09.537098+00:00", "trade", 10.035, 23.0]
["2026-09-11T15:38:12.033751+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.093805+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:12.094355+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.094362+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.104740+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.105199+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.395455+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.415955+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.416352+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.416409+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.416440+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.416498+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.417285+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.436316+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.487270+00:00", "trade", 10.04, 91.0]
["2026-09-11T15:38:12.487334+00:00", "trade", 10.04, 39.0]
["2026-09-11T15:38:12.487362+00:00", "trade", 10.04, 32.0]
["2026-09-11T15:38:12.487412+00:00", "trade", 10.04, 38.0]
["2026-09-11T15:38:12.487466+00:00", "trade", 10.04, 1.0]
["2026-09-11T15:38:12.487647+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.487649+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:12.487687+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.487694+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.487714+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:38:12.487721+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:38:12.487734+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:38:12.487741+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:38:12.487747+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:38:12.487754+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:38:12.487986+00:00", "trade", 10.04, 24.0]
["2026-09-11T15:38:12.487996+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.488184+00:00", "trade", 10.04, 12.0]
["2026-09-11T15:38:12.488193+00:00", "trade", 10.04, 7.0]
["2026-09-11T15:38:12.488249+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.488358+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.488566+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.488595+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.488832+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.488856+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.488868+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.489080+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.489108+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.491868+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.492861+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.494364+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.498709+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.498791+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.499450+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.499715+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.518533+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:38:12.518557+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:38:12.518705+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:38:12.518781+00:00", "trade", 10.045, 1.0]
["2026-09-11T15:38:12.518856+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:38:12.518894+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:12.518937+00:00", "trade", 10.045, 300.0]
["2026-09-11T15:38:12.519311+00:00", "trade", 10.045, 1.0]
["2026-09-11T15:38:12.519319+00:00", "trade", 10.045, 99.0]
["2026-09-11T15:38:12.519389+00:00", "trade", 10.045, 1.0]
["2026-09-11T15:38:12.519392+00:00", "trade", 10.045, 24.0]
["2026-09-11T15:38:12.519824+00:00", "trade", 10.045, 76.0]
["2026-09-11T15:38:12.526347+00:00", "quote", 10.03, 10.05]
["2026-09-11T15:38:12.526358+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.526614+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.526629+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.527317+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.527591+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.527602+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.541643+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:12.542240+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.542413+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.545438+00:00", "trade", 10.045, 20.0]
["2026-09-11T15:38:12.554092+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:12.560773+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.560862+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.570731+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:12.577101+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:12.579774+00:00", "trade", 10.035, 2577.0]
["2026-09-11T15:38:12.580012+00:00", "trade", 10.035, 1.0]
["2026-09-11T15:38:12.584095+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:12.584657+00:00", "trade", 10.04, 13.0]
["2026-09-11T15:38:12.589699+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:12.595477+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:12.600570+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:12.607568+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:12.614821+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:12.622432+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:12.630782+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:12.636454+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:12.641418+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:12.677943+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.677971+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.678703+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.678732+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.679107+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.679123+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.679181+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.682191+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.684716+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:12.709188+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:12.751533+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:12.806820+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:12.857480+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:12.929808+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:12.971484+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:13.014341+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:13.027978+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:13.027979+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:13.027980+00:00", "trade", 10.04, 200.0]
["2026-09-11T15:38:13.028026+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:13.028033+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:13.028046+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:13.028314+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:13.028340+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:13.028403+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:13.028929+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:13.028996+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:13.029369+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:13.029937+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:13.038892+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:13.075598+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:13.076383+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:13.569318+00:00", "trade", 10.035, 28.0]
["2026-09-11T15:38:15.398204+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:15.398283+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:15.398670+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:15.400278+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:15.400607+00:00", "trade", 10.0297, 6.0]
["2026-09-11T15:38:15.408001+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:15.408494+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:15.457269+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:16.295396+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:18.011972+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:18.495515+00:00", "trade", 10.035, 1.0]
["2026-09-11T15:38:18.495944+00:00", "trade", 10.035, 3.0]
["2026-09-11T15:38:20.929517+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:20.929636+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:20.930349+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:20.932311+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:20.932762+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:20.952355+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:21.335416+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:21.335438+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:21.335442+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:21.335447+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:21.474631+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:21.854922+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:22.293778+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:22.294195+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:22.641093+00:00", "trade", 10.035, 2.0]
["2026-09-11T15:38:22.721236+00:00", "trade", 10.0469, 11.0]
["2026-09-11T15:38:25.184945+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:25.185713+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:25.451754+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:25.451828+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:25.451829+00:00", "trade", 10.04, 4.0]
["2026-09-11T15:38:25.451843+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:25.451850+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:25.451856+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:25.451863+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:25.451877+00:00", "quote", 10.03, 10.04]
["2026-09-11T15:38:25.451972+00:00", "trade", 10.04, 100.0]
["2026-09-11T15:38:25.452258+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:38:25.452267+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:38:25.452273+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:38:25.452289+00:00", "quote", 10.04, 10.04]
["2026-09-11T15:38:25.452346+00:00", "trade", 10.04, 57.0]
["2026-09-11T15:38:25.452348+00:00", "trade", 10.04, 80.0]
["2026-09-11T15:38:25.452348+00:00", "trade", 10.04, 63.0]
["2026-09-11T15:38:25.452349+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:25.452415+00:00", "trade", 10.045, 10.0]
["2026-09-11T15:38:25.452432+00:00", "trade", 10.04, 37.0]
["2026-09-11T15:38:25.452814+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:25.452875+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:25.452922+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:25.452963+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:25.453013+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:25.453287+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:25.453821+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:25.456618+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:25.472654+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:38:25.484258+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:25.490982+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:38:25.491747+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:25.594052+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:38:25.608199+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:25.639843+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:38:26.564116+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:26.564880+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:26.565072+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:26.565345+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:26.574040+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:26.593377+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:29.485624+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:30.000361+00:00", "trade", 10.024, 17.0]
["2026-09-11T15:38:31.269577+00:00", "trade", 10.045, 20.0]
["2026-09-11T15:38:31.815272+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:31.840538+00:00", "trade", 10.03, 15.0]
["2026-09-11T15:38:32.001956+00:00", "trade", 10.0295, 22.0]
["2026-09-11T15:38:37.834983+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:38.081809+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:38.224378+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:38.234307+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:38.234757+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:38.264219+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:38.282562+00:00", "trade", 10.0451, 100.0]
["2026-09-11T15:38:38.755712+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:38.755839+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:39.180075+00:00", "trade", 10.0451, 100.0]
["2026-09-11T15:38:41.398796+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:41.618431+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:41.992044+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:42.356055+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:43.437061+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:43.893882+00:00", "trade", 10.045, 4.0]
["2026-09-11T15:38:43.894682+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:45.539145+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:46.260948+00:00", "trade", 10.0446, 100.0]
["2026-09-11T15:38:49.970768+00:00", "trade", 10.0377, 500.0]
["2026-09-11T15:38:50.156540+00:00", "trade", 10.045, 13.0]
["2026-09-11T15:38:50.157266+00:00", "trade", 10.045, 13.0]
["2026-09-11T15:38:50.158031+00:00", "trade", 10.045, 13.0]
["2026-09-11T15:38:50.158090+00:00", "trade", 10.045, 13.0]
["2026-09-11T15:38:50.159252+00:00", "trade", 10.045, 13.0]
["2026-09-11T15:38:50.160364+00:00", "trade", 10.045, 13.0]
["2026-09-11T15:38:50.161490+00:00", "trade", 10.045, 13.0]
["2026-09-11T15:38:50.387286+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:50.387748+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:38:50.466891+00:00", "trade", 10.045, 117.0]
["2026-09-11T15:38:51.010833+00:00", "trade", 10.045, 10.0]
["2026-09-11T15:38:51.194881+00:00", "trade", 10.0308, 2.0]
["2026-09-11T15:38:51.195339+00:00", "trade", 10.0308, 85.0]
["2026-09-11T15:38:52.342072+00:00", "trade", 10.0446, 100.0]
["2026-09-11T15:38:52.961581+00:00", "trade", 10.0446, 6.0]
["2026-09-11T15:38:54.187778+00:00", "trade", 10.0371, 14.0]
["2026-09-11T15:38:54.368566+00:00", "trade", 10.0308, 15.0]
["2026-09-11T15:38:59.178672+00:00", "trade", 10.0309, 14.0]
["2026-09-11T15:38:59.178739+00:00", "trade", 10.0372, 16.0]
["2026-09-11T15:38:59.880992+00:00", "trade", 10.0446, 26.0]
["2026-09-11T15:39:00.568046+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:01.363673+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:01.521845+00:00", "trade", 10.0446, 100.0]
["2026-09-11T15:39:02.337223+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:02.338380+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:03.794394+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:39:03.935508+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:03.935973+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:07.424426+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:07.424881+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:08.739785+00:00", "trade", 10.0446, 14.0]
["2026-09-11T15:39:11.860763+00:00", "trade", 10.0446, 200.0]
["2026-09-11T15:39:16.361145+00:00", "trade", 10.0427, 1.0]
["2026-09-11T15:39:17.822539+00:00", "trade", 10.0427, 3.0]
["2026-09-11T15:39:18.141716+00:00", "trade", 10.0445, 12.0]
["2026-09-11T15:39:18.161264+00:00", "trade", 10.0445, 100.0]
["2026-09-11T15:39:21.126353+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:39:21.266962+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:39:25.033606+00:00", "trade", 10.045, 4.0]
["2026-09-11T15:39:25.267827+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:25.268257+00:00", "trade", 10.05, 19.0]
["2026-09-11T15:39:25.268259+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:39:25.268260+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:39:25.268262+00:00", "trade", 10.05, 2.0]
["2026-09-11T15:39:25.268264+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:25.268287+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:39:25.268299+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:39:25.268299+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:39:25.268313+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:39:25.268319+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:39:25.268326+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.268332+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.268339+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.268345+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.268358+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.268364+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.268384+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.268455+00:00", "trade", 10.05, 52.0]
["2026-09-11T15:39:25.268457+00:00", "trade", 10.05, 5.0]
["2026-09-11T15:39:25.268747+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.268785+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.269026+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.269158+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.269386+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.269405+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.269698+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.270055+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.270062+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.271415+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.282281+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.305594+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.306014+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.306065+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.306495+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.306506+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.306519+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.306945+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.306960+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.308655+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.308803+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.309095+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.315970+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.369108+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.618128+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.847683+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.847718+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:25.847826+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:26.233333+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:26.407996+00:00", "trade", 10.0445, 100.0]
["2026-09-11T15:39:26.408811+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:26.409363+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:26.409448+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:26.477938+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:26.478424+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:27.161041+00:00", "trade", 10.0333, 4.0]
["2026-09-11T15:39:27.161741+00:00", "trade", 10.055, 2.0]
["2026-09-11T15:39:27.161830+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:27.162279+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:27.632675+00:00", "trade", 10.0375, 22.0]
["2026-09-11T15:39:28.555796+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:28.556250+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:29.142322+00:00", "trade", 10.06, 10.0]
["2026-09-11T15:39:29.142519+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:39:29.142528+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.142535+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.142560+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.142771+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.142796+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.142847+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.142984+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.143031+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.143037+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.143044+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.143516+00:00", "trade", 10.06, 2.0]
["2026-09-11T15:39:29.143626+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.143699+00:00", "trade", 10.06, 17.0]
["2026-09-11T15:39:29.143706+00:00", "trade", 10.06, 2.0]
["2026-09-11T15:39:29.143706+00:00", "trade", 10.06, 19.0]
["2026-09-11T15:39:29.144130+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.144132+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.144836+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.148176+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.171656+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.181854+00:00", "trade", 10.0445, 16.0]
["2026-09-11T15:39:29.630351+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.630374+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.630671+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.630685+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.630809+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.630872+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:29.631168+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:30.346479+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:31.793427+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:32.421241+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:32.426683+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:32.427136+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:32.427672+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:33.901200+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:35.335945+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:35.336245+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:35.336695+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:35.336708+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:35.336919+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:35.345841+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:35.599297+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:35.933299+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:39:35.933960+00:00", "trade", 10.06, 2.0]
["2026-09-11T15:39:36.035898+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:39:37.655294+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:40.040752+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:39:40.040800+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:40.040822+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:39:40.040862+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:39:40.040869+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:39:40.040876+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:39:40.041004+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:39:40.041219+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.041390+00:00", "trade", 10.06, 23.0]
["2026-09-11T15:39:40.041452+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.041748+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.041961+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.042031+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.042088+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.042100+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.042184+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.048543+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.060948+00:00", "trade", 10.055, 5.0]
["2026-09-11T15:39:40.079394+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.079550+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.079606+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.079877+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.080011+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.080490+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.080508+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.080851+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.083405+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.083493+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.084695+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.090257+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:40.301962+00:00", "trade", 10.0442, 10.0]
["2026-09-11T15:39:41.467193+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:41.468020+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:41.865443+00:00", "trade", 10.0383, 9.0]
["2026-09-11T15:39:41.866255+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:41.866721+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:43.808793+00:00", "trade", 10.055, 10.0]
["2026-09-11T15:39:44.664346+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:46.510391+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:39:46.510442+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:39:46.510471+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:46.510477+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:46.510478+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:39:46.510478+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:46.510483+00:00", "trade", 10.05, 594.0]
["2026-09-11T15:39:46.510486+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:46.510500+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:46.510507+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:46.510524+00:00", "trade", 10.05, 744.0]
["2026-09-11T15:39:46.510585+00:00", "trade", 10.05, 744.0]
["2026-09-11T15:39:46.510620+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:39:46.510630+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.510637+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.510665+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.510734+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.510834+00:00", "trade", 10.05, 5.0]
["2026-09-11T15:39:46.510909+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.510957+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.511029+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.511047+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.511127+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.511151+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.511153+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.511166+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.511214+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.511357+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.511394+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.511487+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.511542+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.511602+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.511857+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.512851+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.518018+00:00", "trade", 10.05, 700.0]
["2026-09-11T15:39:46.518489+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:39:46.518490+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:46.518497+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:46.518516+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:46.518524+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:46.518681+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:39:46.518681+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:39:46.518682+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:39:46.518687+00:00", "quote", 10.04, 10.06]
["2026-09-11T15:39:46.518700+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.518708+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.518722+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.518728+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.518735+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.518764+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.518791+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.519067+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:39:46.519185+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.519257+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.519448+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.519480+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.519779+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.519896+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.519906+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.519941+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.520431+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.521440+00:00", "trade", 10.05, 200.0]
["2026-09-11T15:39:46.559919+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.560388+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:46.619466+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:47.860246+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:48.106303+00:00", "trade", 10.045, 21.0]
["2026-09-11T15:39:48.107068+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:48.107107+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:48.946730+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:52.377513+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:52.404652+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:52.581106+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:53.010557+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:53.011032+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:53.055171+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:54.197096+00:00", "trade", 10.0506, 1.0]
["2026-09-11T15:39:54.202078+00:00", "trade", 10.0506, 4.0]
["2026-09-11T15:39:55.353160+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:56.277048+00:00", "trade", 10.0332, 23.0]
["2026-09-11T15:39:57.140739+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:57.142822+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:39:58.467238+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:00.355332+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:00.355793+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:01.862072+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:02.148397+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:03.093788+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:03.094255+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:03.833853+00:00", "trade", 10.045, 4.0]
["2026-09-11T15:40:05.979234+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:05.979251+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:05.979709+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:05.979731+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:05.980038+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:40:05.980189+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:05.980465+00:00", "trade", 10.045, 100.0]
["2026-09-11T15:40:05.980830+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:40:05.980832+00:00", "trade", 10.05, 4.0]
["2026-09-11T15:40:05.980857+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:05.980869+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:05.980878+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:05.980891+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:05.980897+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:05.980897+00:00", "quote", 10.04, 10.05]
["2026-09-11T15:40:05.980912+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:40:05.980918+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:40:05.980919+00:00", "trade", 10.05, 100.0]
["2026-09-11T15:40:05.980933+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:40:05.980940+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:40:05.980962+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:40:05.981008+00:00", "quote", 10.05, 10.05]
["2026-09-11T15:40:05.981028+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.981074+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.981093+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.981099+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.981409+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.981426+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.981447+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.981510+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.981648+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.981728+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.981789+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.981823+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.981944+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.982434+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.982458+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:05.994632+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:06.136074+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:06.136532+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:06.136543+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:06.352446+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:06.353200+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:06.460813+00:00", "trade", 10.0444, 100.0]
["2026-09-11T15:40:06.898852+00:00", "trade", 10.0412, 64.0]
["2026-09-11T15:40:06.899636+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:07.147673+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:07.151337+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:07.152865+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:07.527799+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:08.877304+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:40:08.877305+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:08.877310+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:08.877320+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:08.877335+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:08.877385+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:08.877386+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:40:08.877573+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:08.877642+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:40:08.877673+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:08.877853+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:08.877877+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:40:08.877884+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:40:08.879148+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:08.912153+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:08.912607+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:08.913528+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:08.913549+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:08.913560+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:09.938565+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:09.939129+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:09.943822+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:09.949064+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:11.632697+00:00", "trade", 10.0437, 16.0]
["2026-09-11T15:40:12.556342+00:00", "trade", 10.0438, 22.0]
["2026-09-11T15:40:15.195098+00:00", "trade", 10.0317, 26.0]
["2026-09-11T15:40:15.922418+00:00", "trade", 10.0442, 200.0]
["2026-09-11T15:40:19.026744+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:20.348887+00:00", "trade", 10.051, 1.0]
["2026-09-11T15:40:20.443039+00:00", "trade", 10.044, 11.0]
["2026-09-11T15:40:21.141279+00:00", "trade", 10.0439, 1.0]
["2026-09-11T15:40:22.486954+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:40:22.487417+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:40:22.489188+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:23.093245+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:40:30.004054+00:00", "trade", 10.051, 37.0]
["2026-09-11T15:40:33.220047+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:33.270037+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:40:39.641003+00:00", "trade", 10.0439, 13.0]
["2026-09-11T15:40:39.641816+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:41.600319+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:42.497226+00:00", "trade", 10.0546, 3.0]
["2026-09-11T15:40:43.492072+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:43.527491+00:00", "trade", 10.065, 2100.0]
["2026-09-11T15:40:43.528402+00:00", "trade", 10.065, 1100.0]
["2026-09-11T15:40:43.532734+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:40:43.532798+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:40:43.532806+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:40:43.532812+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:40:43.532818+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:40:43.532846+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:40:43.532979+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.533311+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.533316+00:00", "trade", 10.065, 25.0]
["2026-09-11T15:40:43.533319+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.533325+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.533336+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.533409+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.533537+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.533615+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.533809+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.533830+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.534257+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.534390+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.536028+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.574135+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.574457+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.575166+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.575370+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.576775+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.576948+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.576974+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.577381+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.584408+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.584852+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.612682+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.633484+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.834766+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.835075+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.835155+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.835259+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.835505+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.835527+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.835636+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.835695+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.835985+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.835998+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.836135+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.836154+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.836179+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.836238+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.836429+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.844990+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.845441+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.849767+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.890250+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:43.897265+00:00", "trade", 10.056, 1.0]
["2026-09-11T15:40:44.120429+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:44.120892+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:44.440688+00:00", "trade", 10.055, 25.0]
["2026-09-11T15:40:45.018168+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.042093+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.405028+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.405142+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.405444+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.405456+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.405625+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.405648+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.405692+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.405887+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.405937+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.406125+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.406146+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.406165+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.406172+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.406337+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.406466+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.413606+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.414056+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:45.415057+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:48.255848+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:48.255931+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:48.256370+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:49.679455+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:49.679908+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:50.086119+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:51.183608+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:51.197277+00:00", "trade", 10.0563, 17.0]
["2026-09-11T15:40:51.288282+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:51.298885+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:51.422501+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:51.501379+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:51.622351+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:51.623230+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:51.724482+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:51.859502+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:51.972203+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:52.331013+00:00", "trade", 10.0347, 80.0]
["2026-09-11T15:40:53.362036+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:53.469280+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:53.617828+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:53.618324+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:53.618790+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:53.813436+00:00", "trade", 10.052, 1.0]
["2026-09-11T15:40:54.641995+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:55.528164+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:55.528664+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:55.528679+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:55.528727+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:55.528930+00:00", "trade", 10.055, 1.0]
["2026-09-11T15:40:55.529227+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:55.529397+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:55.529888+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:55.530145+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:55.530350+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:55.532217+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:55.538083+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:40:55.764386+00:00", "trade", 10.0516, 1.0]
["2026-09-11T15:40:57.864080+00:00", "trade", 10.0643, 1.0]
["2026-09-11T15:41:00.441256+00:00", "trade", 10.0625, 1.0]
["2026-09-11T15:41:01.292781+00:00", "trade", 10.0646, 7.0]
["2026-09-11T15:41:02.380978+00:00", "trade", 10.0376, 1.0]
["2026-09-11T15:41:03.882963+00:00", "trade", 10.0376, 7.0]
["2026-09-11T15:41:03.888602+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:03.889053+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:03.889077+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:03.889538+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:03.889638+00:00", "trade", 10.0376, 24.0]
["2026-09-11T15:41:03.890013+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:03.890757+00:00", "trade", 10.0376, 62.0]
["2026-09-11T15:41:03.920062+00:00", "trade", 10.0348, 100.0]
["2026-09-11T15:41:03.920849+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:04.726314+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:05.132475+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:05.423030+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:06.899013+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:41:07.010594+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:07.011058+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:07.024144+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:07.027881+00:00", "trade", 10.0584, 20.0]
["2026-09-11T15:41:09.216800+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:09.217544+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:09.228893+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:09.304061+00:00", "trade", 10.0641, 1.0]
["2026-09-11T15:41:11.405381+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:11.407846+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:11.424832+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:11.496089+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:41:11.724337+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:11.756459+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:11.875223+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:11.957784+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:12.107162+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:12.107621+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:13.054720+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:17.829978+00:00", "trade", 10.0564, 22.0]
["2026-09-11T15:41:22.378209+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:22.378304+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:22.415250+00:00", "trade", 10.055, 36.0]
["2026-09-11T15:41:22.415353+00:00", "trade", 10.055, 148.0]
["2026-09-11T15:41:23.264567+00:00", "trade", 10.0639, 3.0]
["2026-09-11T15:41:23.265385+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:23.764463+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:24.002727+00:00", "trade", 10.0639, 1.0]
["2026-09-11T15:41:24.003528+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:24.353414+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:25.183318+00:00", "trade", 10.0639, 1.0]
["2026-09-11T15:41:25.288919+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:26.156380+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:26.803694+00:00", "trade", 10.055, 18.0]
["2026-09-11T15:41:26.804483+00:00", "trade", 10.055, 3.0]
["2026-09-11T15:41:27.371183+00:00", "trade", 10.0333, 100.0]
["2026-09-11T15:41:37.529622+00:00", "trade", 10.0504, 370.0]
["2026-09-11T15:41:37.544982+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:37.545087+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:37.649733+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:37.650190+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:37.792892+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:37.918852+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:38.057566+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:38.058059+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:39.711338+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:39.776169+00:00", "trade", 10.06, 25.0]
["2026-09-11T15:41:39.776299+00:00", "trade", 10.055, 2.0]
["2026-09-11T15:41:39.777061+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:42.561623+00:00", "trade", 10.0626, 2.0]
["2026-09-11T15:41:44.125905+00:00", "trade", 10.0525, 100.0]
["2026-09-11T15:41:44.145088+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:45.016899+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:47.880649+00:00", "trade", 10.0432, 10.0]
["2026-09-11T15:41:48.017054+00:00", "trade", 10.06, 10.0]
["2026-09-11T15:41:48.028606+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:41:48.028609+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:41:48.028631+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:41:48.028663+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:48.028670+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:41:48.028678+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:41:48.028691+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:41:48.028698+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:41:48.028711+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:41:48.028888+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:41:48.029073+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:41:48.029164+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:41:48.029165+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:41:48.029166+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:41:48.029192+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:41:48.029193+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.029369+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.029454+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.029512+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.029553+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.029561+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.029681+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.029944+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.029955+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.030046+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.030502+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.048846+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.069034+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.069086+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.069527+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.069983+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.069994+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.070001+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.070489+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.070503+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.070961+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.070974+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.071409+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.071416+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.071441+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.071450+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.071915+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.071927+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.072384+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.072399+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.072834+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.072859+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.072876+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.073308+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:48.078982+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:49.009062+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:41:49.553422+00:00", "trade", 10.065, 28.0]
["2026-09-11T15:41:49.554220+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:49.554672+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:49.554979+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:49.555133+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:49.555430+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:49.641571+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:50.422376+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:52.232067+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:52.966846+00:00", "trade", 10.065, 19.0]
["2026-09-11T15:41:55.079522+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:55.079977+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:55.753031+00:00", "trade", 10.0557, 91.0]
["2026-09-11T15:41:56.507514+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:56.507993+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:57.633600+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:41:57.641088+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:57.641547+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:58.368117+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:41:59.484286+00:00", "trade", 10.0448, 7.0]
["2026-09-11T15:42:00.370959+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:00.448791+00:00", "trade", 10.0554, 5.0]
["2026-09-11T15:42:00.832147+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:03.159176+00:00", "trade", 10.0382, 100.0]
["2026-09-11T15:42:03.159961+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:04.220130+00:00", "trade", 10.065, 30.0]
["2026-09-11T15:42:06.735098+00:00", "trade", 10.0618, 66.0]
["2026-09-11T15:42:06.833135+00:00", "trade", 10.0432, 49.0]
["2026-09-11T15:42:06.834877+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:06.900020+00:00", "trade", 10.0617, 29.0]
["2026-09-11T15:42:06.900802+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:09.531021+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:09.686178+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:11.633643+00:00", "trade", 10.0617, 16.0]
["2026-09-11T15:42:12.529207+00:00", "trade", 10.0559, 1.0]
["2026-09-11T15:42:13.234018+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:42:17.988404+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:17.988934+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:17.989379+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:17.998326+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:27.434153+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:42:30.822256+00:00", "trade", 10.0575, 72.0]
["2026-09-11T15:42:35.350008+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.350487+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.479896+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.588877+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.966103+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:42:35.966133+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:42:35.966161+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:42:35.966440+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:42:35.966586+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.966658+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:42:35.966747+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.966756+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.966773+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.966786+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.966836+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:42:35.966848+00:00", "trade", 10.065, 13.0]
["2026-09-11T15:42:35.966871+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:42:35.966897+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.967023+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.967052+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.967117+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.967640+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.969381+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.995623+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:42:35.995644+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:42:35.995671+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:42:35.996072+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:42:35.996081+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.996170+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.996186+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.996197+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.996309+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.996343+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:35.996542+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:42:35.996558+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:42:35.997004+00:00", "quote", 10.06, 10.08]
["2026-09-11T15:42:35.997071+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:36.001846+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:36.031724+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:36.032185+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:36.032629+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:36.037860+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:37.321340+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:37.322299+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:37.327516+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:37.331275+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.206510+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:42:39.207799+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.220386+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:42:39.220400+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:42:39.246083+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:42:39.293782+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:42:39.300448+00:00", "trade", 10.06, 16.0]
["2026-09-11T15:42:39.300698+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:42:39.300764+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:42:39.300765+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:42:39.300772+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:42:39.300809+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.300815+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.300822+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.300912+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.301088+00:00", "trade", 10.06, 22.0]
["2026-09-11T15:42:39.301132+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:42:39.301135+00:00", "trade", 10.06, 40.0]
["2026-09-11T15:42:39.301170+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.301195+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.301205+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.301242+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.301480+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.301596+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.301633+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.301942+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.301970+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.302048+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.302054+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.302076+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.302430+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.305156+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.305310+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.305823+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.305835+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.306276+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.310011+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.310530+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.310755+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.310982+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.311433+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.334169+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.334412+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.334692+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.334747+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.334904+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.335150+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.335160+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.335205+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.335217+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.335241+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.335269+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.335289+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.335562+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.335630+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.335727+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.335826+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.336003+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.336101+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.336479+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.336529+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.344110+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.344557+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.344567+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.365801+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.373351+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.379673+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:42:39.381374+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.381386+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:42:39.478237+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.478251+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.478280+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.478304+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:42:39.478599+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.478707+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.478725+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.478825+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.478845+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.478855+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.478994+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.479095+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.499148+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:39.649888+00:00", "trade", 10.0619, 1.0]
["2026-09-11T15:42:40.002397+00:00", "trade", 10.0427, 100.0]
["2026-09-11T15:42:40.420717+00:00", "trade", 10.0427, 10.0]
["2026-09-11T15:42:40.862568+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:42:43.057093+00:00", "trade", 10.06, 11.0]
["2026-09-11T15:42:45.941559+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:45.942095+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:45.942517+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:45.942544+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:45.943768+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:45.950947+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:49.580918+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:42:50.450656+00:00", "trade", 10.0568, 16.0]
["2026-09-11T15:42:51.205929+00:00", "trade", 10.0568, 27.0]
["2026-09-11T15:42:55.161546+00:00", "trade", 10.0605, 1.0]
["2026-09-11T15:42:59.025975+00:00", "trade", 10.065, 1.0]
["2026-09-11T15:43:00.008776+00:00", "trade", 10.065, 10.0]
["2026-09-11T15:43:00.152829+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:43:00.153282+00:00", "trade", 10.065, 36.0]
["2026-09-11T15:43:00.976100+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:43:01.502844+00:00", "trade", 10.06, 43.0]
["2026-09-11T15:43:01.503299+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:43:01.503306+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.503314+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.503333+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.503341+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.503357+00:00", "trade", 10.06, 60.0]
["2026-09-11T15:43:01.503498+00:00", "trade", 10.0601, 43.0]
["2026-09-11T15:43:01.503728+00:00", "trade", 10.06, 10.0]
["2026-09-11T15:43:01.503761+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.503795+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.503867+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.503935+00:00", "trade", 10.06, 20.0]
["2026-09-11T15:43:01.504926+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.505195+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.505207+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.505763+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.506221+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.508017+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.508152+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.508483+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.508519+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.509461+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.509911+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.517977+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.534081+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.534355+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.534643+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.535057+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:01.535702+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:03.101744+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:04.319784+00:00", "trade", 10.055, 199.0]
["2026-09-11T15:43:04.321076+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:04.321084+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:04.321102+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:04.321536+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:04.321554+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:04.321563+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:04.322870+00:00", "trade", 10.05, 1.0]
["2026-09-11T15:43:04.477662+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:05.008537+00:00", "trade", 10.0593, 1.0]
["2026-09-11T15:43:05.013695+00:00", "trade", 10.0593, 12.0]
["2026-09-11T15:43:05.018696+00:00", "trade", 10.0593, 10.0]
["2026-09-11T15:43:05.021730+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:05.022189+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:05.147435+00:00", "trade", 10.0572, 14.0]
["2026-09-11T15:43:05.422931+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:05.553181+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:43:05.562155+00:00", "trade", 10.055, 6.0]
["2026-09-11T15:43:05.801090+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:05.801570+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:05.801769+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:05.802549+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:05.802712+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:07.993565+00:00", "trade", 10.0461, 100.0]
["2026-09-11T15:43:07.994360+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:07.994807+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:08.462551+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:08.463019+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:09.305383+00:00", "trade", 10.0573, 22.0]
["2026-09-11T15:43:09.407293+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:09.408268+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:09.408375+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:09.408723+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:10.790967+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:10.791430+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:14.417543+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:16.010220+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:16.389962+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:16.516524+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:43:16.603554+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:43:17.055813+00:00", "trade", 10.0593, 84.0]
["2026-09-11T15:43:17.737277+00:00", "trade", 10.055, 168.0]
["2026-09-11T15:43:18.442051+00:00", "trade", 10.0584, 26.0]
["2026-09-11T15:43:18.478006+00:00", "trade", 10.055, 10.0]
["2026-09-11T15:43:19.744561+00:00", "trade", 10.0566, 100.0]
["2026-09-11T15:43:20.210602+00:00", "trade", 10.0568, 700.0]
["2026-09-11T15:43:20.501417+00:00", "trade", 10.0407, 8.0]
["2026-09-11T15:43:21.808767+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:22.035528+00:00", "trade", 10.055, 6.0]
["2026-09-11T15:43:22.118321+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:22.118786+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:22.534218+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:22.534235+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:22.535884+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:22.791656+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:22.855288+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:23.261616+00:00", "trade", 10.0407, 9.0]
["2026-09-11T15:43:23.506162+00:00", "trade", 10.055, 13.0]
["2026-09-11T15:43:24.332827+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:26.275435+00:00", "trade", 10.0577, 53.0]
["2026-09-11T15:43:27.306632+00:00", "trade", 10.0577, 12.0]
["2026-09-11T15:43:28.228801+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:28.859194+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:31.014048+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:34.065491+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:43:38.400865+00:00", "trade", 10.055, 1.0]
["2026-09-11T15:43:40.074033+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:43.888710+00:00", "trade", 10.05, 10.0]
["2026-09-11T15:43:45.033175+00:00", "trade", 10.055, 6.0]
["2026-09-11T15:43:45.253689+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:47.131523+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:49.259804+00:00", "trade", 10.055, 1.0]
["2026-09-11T15:43:50.860780+00:00", "trade", 10.0405, 2.0]
["2026-09-11T15:43:53.044627+00:00", "trade", 10.0563, 73.0]
["2026-09-11T15:43:54.480697+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:54.542678+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:54.679129+00:00", "trade", 10.055, 23.0]
["2026-09-11T15:43:55.348042+00:00", "trade", 10.0567, 1.0]
["2026-09-11T15:43:55.638773+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:55.640031+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:43:56.834413+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:43:58.440762+00:00", "trade", 10.0593, 5.0]
["2026-09-11T15:43:58.818584+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:01.096281+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:02.520242+00:00", "trade", 10.06, 34.0]
["2026-09-11T15:44:02.520249+00:00", "trade", 10.06, 16.0]
["2026-09-11T15:44:02.520250+00:00", "trade", 10.06, 22.0]
["2026-09-11T15:44:02.520252+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:44:02.520298+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:02.520305+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:02.520312+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:02.520325+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:02.520331+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:44:02.520338+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:44:02.520351+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:44:02.520358+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:44:02.520371+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:44:02.520378+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:44:02.520570+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:44:02.520695+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:44:02.520808+00:00", "trade", 10.06, 4.0]
["2026-09-11T15:44:02.520810+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:02.520811+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:44:02.520979+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:44:02.521065+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:02.521143+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:02.521277+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:02.521465+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:02.522035+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:44:02.522743+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:02.522751+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:02.523121+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:02.531386+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:02.531834+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:02.550907+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:44:02.550923+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:44:02.551398+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:02.551505+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:02.563459+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:44:02.563706+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:44:02.592228+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:02.608028+00:00", "trade", 10.065, 200.0]
["2026-09-11T15:44:02.768062+00:00", "trade", 10.065, 200.0]
["2026-09-11T15:44:03.896268+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:05.050785+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:07.518714+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.410605+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.411611+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.411857+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.412059+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.412080+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.412297+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.412317+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.412559+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.412783+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.413035+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.413243+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.413489+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.413504+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.413682+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.413705+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.413982+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.414162+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.414455+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.414622+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.414903+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.414923+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.415064+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.415083+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.415343+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.415428+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.415545+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.420535+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.420988+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:09.466424+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:10.503141+00:00", "trade", 10.0597, 2.0]
["2026-09-11T15:44:10.507835+00:00", "trade", 10.0597, 12.0]
["2026-09-11T15:44:11.068674+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:44:11.068676+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:44:11.068679+00:00", "trade", 10.06, 3.0]
["2026-09-11T15:44:11.068679+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:44:11.068681+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:44:11.068855+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:44:11.068865+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:44:11.068870+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:44:11.068875+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:44:11.068893+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:44:11.068905+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:44:11.068910+00:00", "trade", 10.06, 50.0]
["2026-09-11T15:44:11.068923+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:44:11.068945+00:00", "quote", 10.05, 10.07]
["2026-09-11T15:44:11.068954+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.068963+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:44:11.068969+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.068983+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.069008+00:00", "trade", 10.06, 140.0]
["2026-09-11T15:44:11.069019+00:00", "trade", 10.06, 20.0]
["2026-09-11T15:44:11.069020+00:00", "trade", 10.06, 20.0]
["2026-09-11T15:44:11.069042+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.069392+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.069408+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.069494+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.069693+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.069839+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.069977+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.070044+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.070138+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.070165+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.070172+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.070321+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.071476+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.071488+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.071938+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.073505+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.076605+00:00", "trade", 10.06, 20.0]
["2026-09-11T15:44:11.082740+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.084490+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.101128+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.101922+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.104575+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.105244+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.107882+00:00", "trade", 10.06, 3.0]
["2026-09-11T15:44:11.119063+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:44:11.123271+00:00", "trade", 10.055, 85.0]
["2026-09-11T15:44:11.123726+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.124032+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.124178+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.124480+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.125914+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.126378+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.169477+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.174785+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.174837+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:11.269844+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:12.193020+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:12.301136+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:12.301149+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:12.696071+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:12.696514+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:13.595923+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:14.421575+00:00", "trade", 10.0401, 40.0]
["2026-09-11T15:44:14.422371+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:16.087473+00:00", "trade", 10.055, 10.0]
["2026-09-11T15:44:16.242627+00:00", "trade", 10.0607, 23.0]
["2026-09-11T15:44:16.252025+00:00", "trade", 10.0607, 2.0]
["2026-09-11T15:44:16.860557+00:00", "trade", 10.055, 53.0]
["2026-09-11T15:44:19.296648+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:19.297115+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:19.297431+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:23.558848+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:23.559316+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:23.560027+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:23.560475+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:27.066516+00:00", "trade", 10.0604, 11.0]
["2026-09-11T15:44:27.069361+00:00", "trade", 10.0604, 45.0]
["2026-09-11T15:44:27.316581+00:00", "trade", 10.0604, 2.0]
["2026-09-11T15:44:27.317388+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:27.317847+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:27.317861+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:27.340898+00:00", "trade", 10.0594, 18.0]
["2026-09-11T15:44:33.519035+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:33.523390+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:33.606242+00:00", "trade", 10.055, 100.0]
["2026-09-11T15:44:33.607227+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:34.363041+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:44:34.363882+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:34.364327+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:34.364343+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:34.364797+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:34.365259+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:34.370851+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:34.391745+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:34.492348+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:34.518248+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:34.626572+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:34.673276+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:34.827898+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:35.156678+00:00", "trade", 10.0593, 1.0]
["2026-09-11T15:44:36.255058+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:36.255515+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:38.124240+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:38.124267+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:38.125004+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:38.125405+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:40.418641+00:00", "trade", 10.0603, 89.0]
["2026-09-11T15:44:40.827772+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:41.828721+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:44:42.681095+00:00", "trade", 10.0394, 42.0]
["2026-09-11T15:44:48.502982+00:00", "trade", 10.0394, 1.0]
["2026-09-11T15:44:49.012863+00:00", "trade", 10.055, 1.0]
["2026-09-11T15:44:50.181036+00:00", "trade", 10.0593, 300.0]
["2026-09-11T15:44:50.928260+00:00", "trade", 10.055, 12.0]
["2026-09-11T15:44:51.718089+00:00", "trade", 10.0554, 9.0]
["2026-09-11T15:44:59.284443+00:00", "trade", 10.0589, 8.0]
["2026-09-11T15:44:59.651334+00:00", "trade", 10.059, 22.0]
["2026-09-11T15:45:02.207524+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:02.207998+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:02.355847+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:03.033827+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:45:04.231246+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:04.762785+00:00", "trade", 10.0394, 100.0]
["2026-09-11T15:45:05.089044+00:00", "trade", 10.0583, 60.0]
["2026-09-11T15:45:07.011789+00:00", "trade", 10.0604, 100.0]
["2026-09-11T15:45:07.020527+00:00", "trade", 10.0604, 99.0]
["2026-09-11T15:45:08.549115+00:00", "trade", 10.055, 1.0]
["2026-09-11T15:45:12.699988+00:00", "trade", 10.0383, 1.0]
["2026-09-11T15:45:12.703967+00:00", "trade", 10.0558, 1.0]
["2026-09-11T15:45:14.764586+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:45:14.764596+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:14.765057+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:14.765065+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:14.765098+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:17.033375+00:00", "trade", 10.055, 5.0]
["2026-09-11T15:45:18.448925+00:00", "trade", 10.0593, 30.0]
["2026-09-11T15:45:18.801441+00:00", "trade", 10.0588, 2.0]
["2026-09-11T15:45:19.010273+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:19.010727+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:19.021348+00:00", "trade", 10.0569, 7.0]
["2026-09-11T15:45:20.212446+00:00", "trade", 10.0597, 21.0]
["2026-09-11T15:45:23.960033+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:23.960492+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:25.146474+00:00", "trade", 10.0412, 18.0]
["2026-09-11T15:45:25.150994+00:00", "trade", 10.0358, 9.0]
["2026-09-11T15:45:27.993303+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:27.993610+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:27.993757+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:27.994074+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:28.037656+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:28.433579+00:00", "trade", 10.055, 4.0]
["2026-09-11T15:45:28.433733+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:45:28.433735+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:45:28.433738+00:00", "trade", 10.06, 1.0]
["2026-09-11T15:45:28.433738+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:45:28.433807+00:00", "quote", 10.05, 10.06]
["2026-09-11T15:45:28.433821+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:45:28.433828+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:45:28.433835+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:45:28.433841+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:45:28.433855+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:45:28.433862+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:45:28.433868+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:45:28.433874+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:45:28.433881+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:45:28.434044+00:00", "trade", 10.06, 5.0]
["2026-09-11T15:45:28.434049+00:00", "trade", 10.06, 100.0]
["2026-09-11T15:45:28.434051+00:00", "quote", 10.06, 10.06]
["2026-09-11T15:45:28.434053+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:45:28.434304+00:00", "trade", 10.06, 200.0]
["2026-09-11T15:45:28.434305+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.434369+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.434537+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.434557+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.434611+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.434654+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.434685+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.434793+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.435002+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.435015+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.435044+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.435339+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.436447+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.466000+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.534445+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.534897+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.535220+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.535352+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:28.762399+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:29.260480+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:30.340275+00:00", "trade", 10.0585, 102.0]
["2026-09-11T15:45:30.575541+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:31.489155+00:00", "trade", 10.0582, 3.0]
["2026-09-11T15:45:31.489198+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:33.287536+00:00", "trade", 10.065, 20.0]
["2026-09-11T15:45:36.017779+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:36.018237+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:36.018262+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:36.020027+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:36.020479+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:36.037978+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:36.038467+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:36.038923+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:37.315919+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:38.434661+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:39.298226+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:39.298679+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:41.395275+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:45.045055+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:45.045799+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:45.211057+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:45.499090+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:47.094933+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:47.505192+00:00", "trade", 10.065, 4.0]
["2026-09-11T15:45:47.505984+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:49.265636+00:00", "trade", 10.0598, 16.0]
["2026-09-11T15:45:53.329807+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:53.358999+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:53.359753+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:53.790523+00:00", "trade", 10.0594, 1.0]
["2026-09-11T15:45:53.791343+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:54.325983+00:00", "trade", 10.0599, 23.0]
["2026-09-11T15:45:54.361382+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:54.361838+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:56.775154+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:56.775606+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:56.921259+00:00", "trade", 10.0585, 60.0]
["2026-09-11T15:45:58.151193+00:00", "trade", 10.0699, 3.0]
["2026-09-11T15:45:58.676454+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:58.731144+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:45:59.033136+00:00", "trade", 10.065, 6.0]
["2026-09-11T15:46:01.921372+00:00", "trade", 10.0661, 4.0]
["2026-09-11T15:46:01.923006+00:00", "trade", 10.0666, 5.0]
["2026-09-11T15:46:03.341793+00:00", "trade", 10.0369, 6.0]
["2026-09-11T15:46:04.010673+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:46:04.339650+00:00", "trade", 10.0369, 100.0]
["2026-09-11T15:46:04.340442+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:46:05.800420+00:00", "trade", 10.0593, 24.0]
["2026-09-11T15:46:06.621436+00:00", "trade", 10.0361, 3.0]
["2026-09-11T15:46:07.492617+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:46:07.493425+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:46:07.493451+00:00", "trade", 10.065, 100.0]
["2026-09-11T15:46:07.493887+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:46:07.498406+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:46:08.552923+00:00", "trade", 10.0608, 4.0]
["2026-09-11T15:46:08.553088+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:46:08.553088+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:46:08.553088+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:46:08.553089+00:00", "trade", 10.07, 9.0]
["2026-09-11T15:46:08.553146+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:46:08.553153+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:46:08.553159+00:00", "quote", 10.06, 10.07]
["2026-09-11T15:46:08.553177+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:46:08.553184+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:46:08.553191+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:46:08.553204+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:46:08.553211+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:46:08.553380+00:00", "trade", 10.07, 4.0]
["2026-09-11T15:46:08.553383+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:46:08.553385+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:46:08.553387+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:46:08.553573+00:00", "quote", 10.07, 10.07]
["2026-09-11T15:46:08.553666+00:00", "trade", 10.07, 200.0]
["2026-09-11T15:46:08.553668+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.553669+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:46:08.553669+00:00", "trade", 10.07, 100.0]
["2026-09-11T15:46:08.553762+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.553800+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.553836+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.553910+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.553993+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.554011+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.554035+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.554089+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.554144+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.554276+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.554351+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.554377+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.554491+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.554684+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.554846+00:00", "trade", 10.075, 4.0]
["2026-09-11T15:46:08.555069+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.556868+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.565192+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.588456+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.588968+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.588996+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:08.590795+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:09.500441+00:00", "trade", 10.08, 18.0]
["2026-09-11T15:46:09.500598+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:09.500831+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:09.500888+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:09.500942+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:09.500954+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:09.501003+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:09.501102+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:09.501489+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:09.575729+00:00", "trade", 10.08, 1.0]
["2026-09-11T15:46:09.575788+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:09.578577+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:09.579023+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:09.751065+00:00", "quote", 10.07, 10.08]
["2026-09-11T15:46:11.238922+00:00", "trade", 10.08, 14.0]
["2026-09-11T15:46:11.238922+00:00", "quote", 10.07, 10.09]
["2026-09-11T15:46:11.238975+00:00", "trade", 10.08, 86.0]
["2026-09-11T15:46:11.238995+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:46:11.239010+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:46:11.239733+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:46:11.239756+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:46:11.240158+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:46:11.240277+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:46:11.247915+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:46:11.257218+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:46:14.466383+00:00", "trade", 10.07, 89.0]
["2026-09-11T15:46:14.500309+00:00", "trade", 10.0604, 100.0]
["2026-09-11T15:46:14.518868+00:00", "trade", 10.0604, 143.0]
["2026-09-11T15:46:14.577139+00:00", "trade", 10.0604, 134.0]
["2026-09-11T15:46:16.281066+00:00", "trade", 10.08, 5.0]
["2026-09-11T15:46:16.281071+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:46:16.609331+00:00", "trade", 10.085, 15.0]
["2026-09-11T15:46:18.226286+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:46:26.004842+00:00", "trade", 10.0821, 300.0]
["2026-09-11T15:46:27.343208+00:00", "trade", 10.066, 54.0]
["2026-09-11T15:46:27.344664+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:46:28.212369+00:00", "trade", 10.085, 9.0]
["2026-09-11T15:46:31.499778+00:00", "trade", 10.0721, 3.0]
["2026-09-11T15:46:31.735936+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:46:31.736202+00:00", "trade", 10.085, 20.0]
["2026-09-11T15:46:41.125939+00:00", "trade", 10.0428, 15.0]
["2026-09-11T15:46:44.200442+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:46:46.518438+00:00", "trade", 10.085, 1.0]
["2026-09-11T15:46:47.758289+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:46:49.239782+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:46:50.184776+00:00", "trade", 10.0676, 22.0]
["2026-09-11T15:46:53.801104+00:00", "trade", 10.0428, 11.0]
["2026-09-11T15:46:53.802617+00:00", "trade", 10.072, 2.0]
["2026-09-11T15:46:53.802682+00:00", "trade", 10.072, 2.0]
["2026-09-11T15:46:58.625372+00:00", "trade", 10.085, 4.0]
["2026-09-11T15:46:59.654796+00:00", "trade", 10.0676, 18.0]
["2026-09-11T15:47:00.935827+00:00", "trade", 10.09, 93.0]
["2026-09-11T15:47:00.935860+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:00.935872+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:47:00.935874+00:00", "trade", 10.09, 1.0]
["2026-09-11T15:47:00.935892+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:00.935906+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:00.935944+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:00.935969+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:00.935984+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:00.936007+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:00.936014+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:00.936038+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:00.936361+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:00.936432+00:00", "trade", 10.09, 200.0]
["2026-09-11T15:47:00.936432+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.936494+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.936540+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.936581+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.936695+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.936756+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.936875+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.936896+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.936967+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.936981+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.937041+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.937139+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.937279+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.937291+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.937368+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.937412+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.937425+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.938217+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.939522+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.940662+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.993118+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.993129+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:00.993139+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:01.694989+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.265573+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:02.265583+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:02.265590+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:02.265680+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:02.265681+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:47:02.265683+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:47:02.265687+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:02.265701+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.265708+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.265723+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.265741+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.265748+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.266065+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:47:02.266227+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.266230+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.266308+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.266537+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.266657+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.266673+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.266700+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.266783+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.266885+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.266897+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.266941+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.267010+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.267067+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.267498+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.267506+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.267946+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.267975+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.268844+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.273487+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.275647+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.284706+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.301149+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.301640+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.302091+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.302105+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.305225+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.366541+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.712866+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.713200+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.713278+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.713705+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.713787+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.713837+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.714150+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.714229+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.714244+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.714275+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.714375+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.726084+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.829926+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.829985+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:47:02.829986+00:00", "trade", 10.09, 200.0]
["2026-09-11T15:47:02.829986+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:47:02.830055+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:47:02.830056+00:00", "trade", 10.09, 200.0]
["2026-09-11T15:47:02.830066+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.830075+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.830082+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.830089+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.830096+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.830100+00:00", "trade", 10.09, 22.0]
["2026-09-11T15:47:02.830442+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.830450+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.830475+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.830493+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.830505+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.830567+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.830568+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:47:02.830590+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:47:02.830590+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.830635+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.830695+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:02.830702+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:02.830715+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:02.830732+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:02.831158+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:02.831198+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:02.831200+00:00", "trade", 10.095, 34.0]
["2026-09-11T15:47:02.831242+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:02.831248+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:47:02.831297+00:00", "trade", 10.09, 31.0]
["2026-09-11T15:47:02.831309+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.831315+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.831322+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.831344+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.831346+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:02.831350+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:02.831391+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:02.831411+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:02.831459+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:02.831621+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.831663+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.831693+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.831844+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.831949+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.831963+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.831979+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.831985+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.832112+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.832552+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.832557+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.841068+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.841517+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:02.850017+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:03.030482+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:03.164136+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:03.164601+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:04.001048+00:00", "trade", 10.0446, 11.0]
["2026-09-11T15:47:05.300603+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:05.300611+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:06.104920+00:00", "trade", 10.0669, 93.0]
["2026-09-11T15:47:07.000026+00:00", "trade", 10.095, 14.0]
["2026-09-11T15:47:08.920784+00:00", "trade", 10.095, 17.0]
["2026-09-11T15:47:09.657411+00:00", "trade", 10.098, 1100.0]
["2026-09-11T15:47:09.659550+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:47:09.660485+00:00", "trade", 10.1, 42.0]
["2026-09-11T15:47:09.660537+00:00", "trade", 10.1, 38.0]
["2026-09-11T15:47:09.660602+00:00", "trade", 10.1, 1.0]
["2026-09-11T15:47:09.660946+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:09.660954+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.660961+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.660980+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.660988+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.661005+00:00", "trade", 10.1, 2.0]
["2026-09-11T15:47:09.661298+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.661397+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.661405+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.661420+00:00", "trade", 10.1, 10.0]
["2026-09-11T15:47:09.661441+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.661480+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.661481+00:00", "trade", 10.1, 7.0]
["2026-09-11T15:47:09.661505+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:09.661522+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:09.661538+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.661548+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.661555+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.661792+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.661884+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:09.661892+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.661895+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.661909+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.661911+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.662257+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.662420+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.662572+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.662605+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.662826+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.662893+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.662961+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.663212+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.663287+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.678372+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.678727+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.678733+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:47:09.678738+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.678740+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.678760+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.678786+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.679046+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.679052+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.679070+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.679117+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.679139+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:09.679145+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.679162+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.679432+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.679456+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.679463+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:09.679470+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.679488+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.679632+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.679746+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.679838+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.679844+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:09.679851+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.679865+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.679897+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.680163+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.680250+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:47:09.680553+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.680982+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.684518+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.684528+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.694949+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.698392+00:00", "trade", 10.1, 10.0]
["2026-09-11T15:47:09.698810+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:47:09.698812+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.698816+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.698835+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.698855+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:47:09.698855+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.698861+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:09.698868+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:09.698874+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.698889+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.698895+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.698908+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.698915+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.698927+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.698933+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.699431+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.699493+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.699595+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.700124+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.700151+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.700983+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.721246+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:47:09.721253+00:00", "trade", 10.105, 100.0]
["2026-09-11T15:47:09.722487+00:00", "trade", 10.105, 80.0]
["2026-09-11T15:47:09.745064+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.799457+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.800148+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:09.800602+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:10.795132+00:00", "trade", 10.0937, 132.0]
["2026-09-11T15:47:10.799373+00:00", "trade", 10.1, 14.0]
["2026-09-11T15:47:10.799788+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:10.800065+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:10.800149+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:10.800255+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:10.801093+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:10.801173+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:10.802454+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:10.802464+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:10.835275+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:11.955207+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:15.184210+00:00", "trade", 10.1, 10.0]
["2026-09-11T15:47:15.184682+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:15.185132+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:15.185603+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:15.186056+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:15.992821+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:16.134348+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:18.137050+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:47:18.137487+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:18.137555+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:18.137739+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:18.137766+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:18.138205+00:00", "quote", 10.09, 10.11]
["2026-09-11T15:47:18.140144+00:00", "trade", 10.1, 31.0]
["2026-09-11T15:47:18.140147+00:00", "trade", 10.1, 1.0]
["2026-09-11T15:47:18.140147+00:00", "trade", 10.1, 58.0]
["2026-09-11T15:47:18.140158+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.140178+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.140187+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.140699+00:00", "trade", 10.1, 38.0]
["2026-09-11T15:47:18.140957+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.140975+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.141125+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.141137+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.141349+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.141495+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.142498+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.142731+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.144670+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.145121+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.149084+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.172063+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:18.449865+00:00", "trade", 10.0838, 29.0]
["2026-09-11T15:47:18.478264+00:00", "trade", 10.1, 20.0]
["2026-09-11T15:47:20.214165+00:00", "trade", 10.084, 16.0]
["2026-09-11T15:47:20.215623+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:20.216075+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:21.809272+00:00", "trade", 10.0493, 35.0]
["2026-09-11T15:47:21.866533+00:00", "trade", 10.09, 1500.0]
["2026-09-11T15:47:21.867185+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:47:21.867370+00:00", "trade", 10.095, 100.0]
["2026-09-11T15:47:21.867591+00:00", "trade", 10.095, 83.0]
["2026-09-11T15:47:21.868435+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:21.868898+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:21.869355+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:21.871403+00:00", "trade", 10.09, 10.0]
["2026-09-11T15:47:21.871698+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:47:21.871705+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.871712+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.871733+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.871739+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.872164+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.872185+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.872205+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.872258+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.872437+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.872472+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.872799+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.872892+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.875136+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.875149+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:21.875597+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.266304+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.266777+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.274260+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:47:22.274272+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.274279+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.274588+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.274595+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.274602+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:22.274898+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:22.279393+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:22.291027+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:22.295131+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.295409+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:22.295416+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:22.295440+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.295498+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:22.295593+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:22.295827+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.295844+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.295943+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.295982+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.295989+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.296138+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.296290+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.296305+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.297999+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.298011+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.298458+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.318924+00:00", "quote", 10.08, 10.1]
["2026-09-11T15:47:22.318925+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.318932+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.318951+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.319242+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.319249+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.319256+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.319399+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.319415+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.319578+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:22.319586+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:22.319586+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:22.319590+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.319604+00:00", "quote", 10.08, 10.09]
["2026-09-11T15:47:22.319627+00:00", "quote", 10.09, 10.09]
["2026-09-11T15:47:22.319802+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.319803+00:00", "trade", 10.09, 100.0]
["2026-09-11T15:47:22.319829+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.319844+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.319851+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.319875+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.320381+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.320389+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.320537+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.320981+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.321595+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.327411+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.327532+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.351986+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.352011+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:22.352456+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:24.742523+00:00", "trade", 10.0776, 5.0]
["2026-09-11T15:47:27.918949+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:27.919925+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:27.926257+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:27.928886+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:28.021377+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:28.021445+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:28.021840+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:30.333021+00:00", "trade", 10.0938, 6.0]
["2026-09-11T15:47:30.694500+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:32.994608+00:00", "trade", 10.095, 47.0]
["2026-09-11T15:47:32.995755+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:32.996231+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:34.012359+00:00", "trade", 10.095, 27.0]
["2026-09-11T15:47:36.320506+00:00", "trade", 10.095, 2.0]
["2026-09-11T15:47:36.321937+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:44.555765+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:47:44.581685+00:00", "trade", 10.0553, 100.0]
["2026-09-11T15:47:47.257947+00:00", "trade", 10.0927, 25.0]
["2026-09-11T15:47:49.270191+00:00", "trade", 10.0885, 16.0]
["2026-09-11T15:47:49.782403+00:00", "trade", 10.0937, 1.0]
["2026-09-11T15:47:51.083786+00:00", "trade", 10.0553, 10.0]
["2026-09-11T15:47:52.983210+00:00", "trade", 10.0553, 100.0]
["2026-09-11T15:47:53.040972+00:00", "trade", 10.0553, 100.0]
["2026-09-11T15:47:54.822803+00:00", "trade", 10.0779, 1.0]
["2026-09-11T15:47:58.487446+00:00", "trade", 10.0554, 300.0]
["2026-09-11T15:48:03.179256+00:00", "trade", 10.0755, 100.0]
["2026-09-11T15:48:05.781800+00:00", "trade", 10.0562, 18.0]
["2026-09-11T15:48:07.902499+00:00", "trade", 10.0886, 2.0]
["2026-09-11T15:48:08.315472+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:08.325399+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:08.325848+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:08.326311+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:10.664870+00:00", "trade", 10.0595, 1.0]
["2026-09-11T15:48:11.879221+00:00", "trade", 10.0595, 11.0]
["2026-09-11T15:48:12.683441+00:00", "trade", 10.0927, 9.0]
["2026-09-11T15:48:14.305032+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:15.216060+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:15.321876+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:15.321936+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:15.432519+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:15.433444+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:15.433457+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:15.507020+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:16.441280+00:00", "trade", 10.0657, 100.0]
["2026-09-11T15:48:16.970928+00:00", "trade", 10.095, 10.0]
["2026-09-11T15:48:17.523086+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:17.526136+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:17.526541+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:19.512394+00:00", "trade", 10.0985, 1.0]
["2026-09-11T15:48:23.664035+00:00", "trade", 10.0657, 9.0]
["2026-09-11T15:48:26.565477+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:27.359267+00:00", "trade", 10.0933, 25.0]
["2026-09-11T15:48:28.503950+00:00", "trade", 10.0666, 100.0]
["2026-09-11T15:48:30.347897+00:00", "trade", 10.0848, 1.0]
["2026-09-11T15:48:30.357506+00:00", "trade", 10.0848, 7.0]
["2026-09-11T15:48:31.522806+00:00", "trade", 10.095, 25.0]
["2026-09-11T15:48:31.523215+00:00", "trade", 10.095, 2.0]
["2026-09-11T15:48:31.935364+00:00", "trade", 10.095, 20.0]
["2026-09-11T15:48:31.935391+00:00", "trade", 10.095, 80.0]
["2026-09-11T15:48:39.141826+00:00", "trade", 10.1, 1.0]
["2026-09-11T15:48:39.141834+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:39.141916+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:39.141940+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:39.142290+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:39.142343+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:39.142423+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:39.155225+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:39.155675+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:41.128115+00:00", "trade", 10.0935, 22.0]
["2026-09-11T15:48:44.564904+00:00", "trade", 10.0669, 100.0]
["2026-09-11T15:48:44.565702+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:44.565771+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:44.565921+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:44.566445+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:44.566877+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:44.566921+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:44.575857+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:44.576336+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:44.576783+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:44.631880+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:44.695090+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:45.206137+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:46.748871+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:46.749563+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:46.750010+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:46.751360+00:00", "trade", 10.1, 1.0]
["2026-09-11T15:48:46.751435+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:46.751436+00:00", "trade", 10.1, 200.0]
["2026-09-11T15:48:46.751438+00:00", "trade", 10.1, 4.0]
["2026-09-11T15:48:46.751439+00:00", "trade", 10.1, 50.0]
["2026-09-11T15:48:46.751441+00:00", "trade", 10.1, 77.0]
["2026-09-11T15:48:46.751443+00:00", "trade", 10.1, 23.0]
["2026-09-11T15:48:46.751445+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:48:46.751446+00:00", "trade", 10.1, 52.0]
["2026-09-11T15:48:46.751449+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:48:46.751537+00:00", "quote", 10.09, 10.1]
["2026-09-11T15:48:46.751544+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:48:46.751550+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:48:46.751564+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:48:46.751570+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:48:46.751577+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:48:46.751584+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:48:46.751721+00:00", "trade", 10.1, 52.0]
["2026-09-11T15:48:46.751723+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:48:46.751724+00:00", "trade", 10.1, 500.0]
["2026-09-11T15:48:46.751817+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:48:46.751867+00:00", "quote", 10.1, 10.1]
["2026-09-11T15:48:46.751991+00:00", "trade", 10.1, 45.0]
["2026-09-11T15:48:46.752111+00:00", "trade", 10.1, 100.0]
["2026-09-11T15:48:46.752142+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.752215+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.752263+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.752297+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.752457+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.752786+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.752801+00:00", "trade", 10.105, 4.0]
["2026-09-11T15:48:46.752932+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.756659+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.760403+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.760567+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.760592+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.760942+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.761448+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.764551+00:00", "trade", 10.11, 1.0]
["2026-09-11T15:48:46.764603+00:00", "trade", 10.11, 32.0]
["2026-09-11T15:48:46.764657+00:00", "trade", 10.11, 24.0]
["2026-09-11T15:48:46.765088+00:00", "trade", 10.11, 200.0]
["2026-09-11T15:48:46.765140+00:00", "trade", 10.11, 4.0]
["2026-09-11T15:48:46.765441+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:48:46.765442+00:00", "trade", 10.11, 500.0]
["2026-09-11T15:48:46.765443+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.765444+00:00", "trade", 10.11, 44.0]
["2026-09-11T15:48:46.765445+00:00", "trade", 10.11, 200.0]
["2026-09-11T15:48:46.765449+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.765470+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.765476+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.765482+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.765490+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.765497+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.765504+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.765510+00:00", "quote", 10.1, 10.11]
["2026-09-11T15:48:46.765664+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:48:46.765672+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:48:46.765678+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:48:46.765685+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:48:46.765695+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:48:46.765701+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:48:46.765818+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:48:46.765862+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:48:46.765903+00:00", "quote", 10.11, 10.11]
["2026-09-11T15:48:46.765945+00:00", "trade", 10.11, 100.0]
["2026-09-11T15:48:46.765965+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.766265+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.766455+00:00", "trade", 10.12, 46.0]
["2026-09-11T15:48:46.766466+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.766470+00:00", "trade", 10.12, 12.0]
["2026-09-11T15:48:46.766476+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.766481+00:00", "trade", 10.12, 15.0]
["2026-09-11T15:48:46.766511+00:00", "trade", 10.12, 90.0]
["2026-09-11T15:48:46.766541+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.766587+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.766613+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.767021+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.770999+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.772353+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.772487+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.772625+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.772922+00:00", "trade", 10.115, 37.0]
["2026-09-11T15:48:46.773090+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.775418+00:00", "trade", 10.1175, 100.0]
["2026-09-11T15:48:46.775544+00:00", "trade", 10.12, 600.0]
["2026-09-11T15:48:46.775624+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.775948+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.775950+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.775952+00:00", "trade", 10.12, 5.0]
["2026-09-11T15:48:46.775955+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.775971+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.775972+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.775977+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.775984+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.775991+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.775997+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.775998+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.776002+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:48:46.776003+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776008+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:48:46.776010+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776015+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.776017+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776022+00:00", "trade", 10.12, 8.0]
["2026-09-11T15:48:46.776024+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776025+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.776028+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.776030+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.776031+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776034+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.776216+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776224+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776239+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.776246+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.776253+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.776311+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.776312+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.776313+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.776314+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.776318+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.776320+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.776320+00:00", "trade", 10.12, 2000.0]
["2026-09-11T15:48:46.776321+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:48:46.776322+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.776322+00:00", "trade", 10.12, 51.0]
["2026-09-11T15:48:46.776324+00:00", "quote", 10.11, 10.13]
["2026-09-11T15:48:46.776332+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776339+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776341+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.776348+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776354+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776360+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776375+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776381+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776387+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776400+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776409+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.776428+00:00", "trade", 10.115, 1.0]
["2026-09-11T15:48:46.776434+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.776461+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.776497+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.776503+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.776536+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.776616+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776690+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776759+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776771+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776778+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776796+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.776806+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.776829+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776837+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776865+00:00", "trade", 10.12, 40.0]
["2026-09-11T15:48:46.776867+00:00", "trade", 10.12, 38.0]
["2026-09-11T15:48:46.776915+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776917+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776951+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.776985+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777039+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777045+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777119+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777172+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777175+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777182+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777189+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777191+00:00", "trade", 10.12, 22.0]
["2026-09-11T15:48:46.777196+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777207+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.777207+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.777214+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777218+00:00", "trade", 10.12, 98.0]
["2026-09-11T15:48:46.777316+00:00", "trade", 10.12, 78.0]
["2026-09-11T15:48:46.777318+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:48:46.777319+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.777320+00:00", "trade", 10.12, 78.0]
["2026-09-11T15:48:46.777324+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777325+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.777325+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.777326+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.777327+00:00", "trade", 10.12, 89.0]
["2026-09-11T15:48:46.777331+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777332+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.777334+00:00", "trade", 10.12, 38.0]
["2026-09-11T15:48:46.777334+00:00", "trade", 10.12, 800.0]
["2026-09-11T15:48:46.777337+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777344+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777350+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777357+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777363+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777370+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777378+00:00", "quote", 10.11, 10.13]
["2026-09-11T15:48:46.777385+00:00", "quote", 10.11, 10.13]
["2026-09-11T15:48:46.777391+00:00", "quote", 10.11, 10.13]
["2026-09-11T15:48:46.777399+00:00", "quote", 10.11, 10.13]
["2026-09-11T15:48:46.777412+00:00", "quote", 10.11, 10.13]
["2026-09-11T15:48:46.777419+00:00", "quote", 10.11, 10.13]
["2026-09-11T15:48:46.777426+00:00", "quote", 10.11, 10.13]
["2026-09-11T15:48:46.777433+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777440+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777446+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777450+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777473+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777477+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:48:46.777493+00:00", "trade", 10.12, 46.0]
["2026-09-11T15:48:46.777493+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777525+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777526+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.777527+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.777532+00:00", "quote", 10.11, 10.13]
["2026-09-11T15:48:46.777534+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777545+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777553+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777560+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777567+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777589+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777596+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.777603+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.777610+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.777624+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.777637+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.777640+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.777651+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.777654+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.777679+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.777680+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.777680+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:48:46.777682+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:48:46.777683+00:00", "trade", 10.12, 30.0]
["2026-09-11T15:48:46.777686+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.777688+00:00", "trade", 10.12, 78.0]
["2026-09-11T15:48:46.777688+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:48:46.777689+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.777693+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.777700+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.777714+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:48:46.777721+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777727+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777734+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777762+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777769+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777775+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777778+00:00", "trade", 10.11, 43.0]
["2026-09-11T15:48:46.777782+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777829+00:00", "trade", 10.11, 40.0]
["2026-09-11T15:48:46.777876+00:00", "trade", 10.12, 83.0]
["2026-09-11T15:48:46.777904+00:00", "trade", 10.12, 2.0]
["2026-09-11T15:48:46.777924+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.777951+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778020+00:00", "trade", 10.12, 7.0]
["2026-09-11T15:48:46.778058+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778095+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778118+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778162+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778246+00:00", "trade", 10.12, 25.0]
["2026-09-11T15:48:46.778261+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778344+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.778344+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778345+00:00", "trade", 10.12, 30.0]
["2026-09-11T15:48:46.778348+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.778348+00:00", "trade", 10.12, 177.0]
["2026-09-11T15:48:46.778358+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778364+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778368+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778371+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778378+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778427+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778471+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778579+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.778583+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.778769+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.780484+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.780552+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.780930+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.784684+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.784860+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.785371+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.785500+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.785551+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.786078+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.786128+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.786762+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.786833+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.787064+00:00", "trade", 10.115, 45.0]
["2026-09-11T15:48:46.787067+00:00", "trade", 10.115, 56.0]
["2026-09-11T15:48:46.787467+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:46.787661+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.796858+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.797347+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:46.802318+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.803226+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.803674+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.867037+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.867651+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.867658+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.867747+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.867781+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.867813+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.868257+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.868266+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.878462+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.882874+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.907840+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:46.938396+00:00", "trade", 10.115, 24.0]
["2026-09-11T15:48:47.102337+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.185984+00:00", "trade", 10.115, 100.0]
["2026-09-11T15:48:47.185987+00:00", "trade", 10.115, 86.0]
["2026-09-11T15:48:47.537254+00:00", "trade", 10.12, 11.0]
["2026-09-11T15:48:47.540075+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:48:47.540083+00:00", "trade", 10.12, 5.0]
["2026-09-11T15:48:47.540087+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.540571+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.540578+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.540583+00:00", "trade", 10.12, 20.0]
["2026-09-11T15:48:47.540607+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.540623+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.540749+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.541991+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.678283+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.678946+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.678971+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.826116+00:00", "trade", 10.115, 300.0]
["2026-09-11T15:48:47.826801+00:00", "trade", 10.115, 3.0]
["2026-09-11T15:48:47.827109+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.827280+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.827348+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.827358+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.827745+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.828056+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:47.828065+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:48.884255+00:00", "trade", 10.0847, 100.0]
["2026-09-11T15:48:49.965222+00:00", "trade", 10.12, 40.0]
["2026-09-11T15:48:49.965229+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:49.965424+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:49.965685+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:49.965692+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:49.965720+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:49.966139+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:50.097596+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:50.098031+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:50.292939+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:50.293481+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:50.293521+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:50.294035+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:50.295475+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:55.512927+00:00", "trade", 10.1193, 200.0]
["2026-09-11T15:48:55.544632+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:55.545095+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:55.545546+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:55.545559+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:55.545891+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:55.549094+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:55.549552+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:55.602195+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:56.245363+00:00", "trade", 10.115, 12.0]
["2026-09-11T15:48:56.246032+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:56.246153+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:56.246643+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:56.246676+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:56.246901+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:56.247102+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:56.247979+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:56.248441+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:56.263890+00:00", "trade", 10.0851, 6.0]
["2026-09-11T15:48:57.609283+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:57.609291+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:57.610654+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:57.610666+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:57.611107+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:48:59.656065+00:00", "trade", 10.1097, 16.0]
["2026-09-11T15:48:59.657055+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:01.554750+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:03.220300+00:00", "trade", 10.1006, 20.0]
["2026-09-11T15:49:03.275006+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:03.275033+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:03.496728+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:04.441154+00:00", "trade", 10.0852, 66.0]
["2026-09-11T15:49:08.531842+00:00", "trade", 10.12, 10.0]
["2026-09-11T15:49:08.531868+00:00", "trade", 10.12, 20.0]
["2026-09-11T15:49:08.533770+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:08.663708+00:00", "trade", 10.0853, 100.0]
["2026-09-11T15:49:09.619377+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:09.712670+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:12.008721+00:00", "trade", 10.1162, 1.0]
["2026-09-11T15:49:12.009065+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:12.140330+00:00", "trade", 10.116, 2.0]
["2026-09-11T15:49:13.055654+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:13.496986+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:14.131874+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:14.132341+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:18.462556+00:00", "trade", 10.1127, 30.0]
["2026-09-11T15:49:18.602215+00:00", "trade", 10.0853, 28.0]
["2026-09-11T15:49:19.026554+00:00", "trade", 10.1047, 26.0]
["2026-09-11T15:49:19.676863+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:20.216267+00:00", "trade", 10.1126, 17.0]
["2026-09-11T15:49:20.217074+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:23.050312+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:23.054565+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:23.652294+00:00", "trade", 10.115, 25.0]
["2026-09-11T15:49:23.652515+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:23.652697+00:00", "trade", 10.115, 25.0]
["2026-09-11T15:49:23.653027+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:23.653078+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:23.662442+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:24.431803+00:00", "trade", 10.1157, 29.0]
["2026-09-11T15:49:25.528177+00:00", "trade", 10.12, 13.0]
["2026-09-11T15:49:25.558564+00:00", "trade", 10.115, 1.0]
["2026-09-11T15:49:25.558616+00:00", "trade", 10.115, 9.0]
["2026-09-11T15:49:26.176734+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:26.177188+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:26.200084+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:26.201093+00:00", "trade", 10.12, 25.0]
["2026-09-11T15:49:26.201564+00:00", "trade", 10.12, 25.0]
["2026-09-11T15:49:26.201854+00:00", "trade", 10.12, 50.0]
["2026-09-11T15:49:26.206083+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:26.206084+00:00", "trade", 10.12, 83.0]
["2026-09-11T15:49:26.206086+00:00", "trade", 10.12, 7.0]
["2026-09-11T15:49:26.206087+00:00", "trade", 10.12, 10.0]
["2026-09-11T15:49:26.206108+00:00", "trade", 10.12, 15.0]
["2026-09-11T15:49:26.206110+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:49:26.206111+00:00", "trade", 10.12, 1.0]
["2026-09-11T15:49:26.206113+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:49:26.206115+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:26.206116+00:00", "trade", 10.12, 1.0]
["2026-09-11T15:49:26.206116+00:00", "trade", 10.12, 103.0]
["2026-09-11T15:49:26.206118+00:00", "trade", 10.12, 97.0]
["2026-09-11T15:49:26.206129+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:26.206194+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:26.206202+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:49:26.206210+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:49:26.206235+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:49:26.206242+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:49:26.206248+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:49:26.206256+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:49:26.206399+00:00", "trade", 10.12, 43.0]
["2026-09-11T15:49:26.206399+00:00", "trade", 10.12, 40.0]
["2026-09-11T15:49:26.206440+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:49:26.206499+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:49:26.206507+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:49:26.206542+00:00", "trade", 10.12, 15.0]
["2026-09-11T15:49:26.206544+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:49:26.206544+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.207575+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.207588+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.207697+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.207935+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.210901+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.235642+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.283082+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.283528+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.307735+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.474181+00:00", "trade", 10.13, 17.0]
["2026-09-11T15:49:26.474283+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.474632+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.474648+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.474665+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:26.475934+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:27.619544+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:27.720866+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:28.274309+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:28.643312+00:00", "trade", 10.0867, 18.0]
["2026-09-11T15:49:28.779497+00:00", "trade", 10.0867, 100.0]
["2026-09-11T15:49:29.888712+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:29.931980+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:29.931992+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:29.933552+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:30.139777+00:00", "trade", 10.13, 20.0]
["2026-09-11T15:49:30.139779+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:30.140246+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:30.140308+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:30.140610+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:30.142459+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:30.670472+00:00", "trade", 10.13, 20.0]
["2026-09-11T15:49:30.670473+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:30.670932+00:00", "trade", 10.13, 80.0]
["2026-09-11T15:49:30.671687+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.202543+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:49:31.202545+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:49:31.202839+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:49:31.202846+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:49:31.202860+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:49:31.202867+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:49:31.202894+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:49:31.202933+00:00", "trade", 10.13, 50.0]
["2026-09-11T15:49:31.202934+00:00", "trade", 10.13, 70.0]
["2026-09-11T15:49:31.202934+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.203178+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.203213+00:00", "trade", 10.13, 21.0]
["2026-09-11T15:49:31.203338+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.203445+00:00", "trade", 10.13, 15.0]
["2026-09-11T15:49:31.203453+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.203501+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.203890+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.204816+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.210661+00:00", "trade", 10.135, 1.0]
["2026-09-11T15:49:31.236165+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.265404+00:00", "trade", 10.135, 17.0]
["2026-09-11T15:49:31.601494+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:49:31.601525+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.601534+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.601541+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.601924+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:49:31.601939+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.601949+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.601963+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.601971+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.601977+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.602177+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.602185+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.602192+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.602240+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.602372+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.602419+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.602470+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.602476+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.602482+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.602509+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.602752+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.603001+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.603217+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.603234+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.603787+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.608580+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:49:31.608605+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.609029+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:49:31.609043+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.609053+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.609480+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.609485+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.609492+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:49:31.609497+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:49:31.609499+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.609514+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.611698+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.613781+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:49:31.613802+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.613809+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.614487+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:31.614494+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:49:31.614500+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.614515+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.616359+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.618033+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.618045+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.651904+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:31.652429+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:33.858930+00:00", "trade", 10.1167, 5.0]
["2026-09-11T15:49:33.868433+00:00", "trade", 10.1167, 5.0]
["2026-09-11T15:49:34.103843+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:34.794601+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:35.073357+00:00", "trade", 10.135, 40.0]
["2026-09-11T15:49:35.537421+00:00", "trade", 10.135, 40.0]
["2026-09-11T15:49:35.537901+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:35.538268+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:35.538352+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:35.538509+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:35.539331+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:35.539785+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:35.539804+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:49:38.845535+00:00", "trade", 10.135, 10.0]
["2026-09-11T15:49:39.217248+00:00", "trade", 10.13, 36.0]
["2026-09-11T15:49:39.217721+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:49:39.217727+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.217734+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.217757+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.217771+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.217784+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.218044+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.218052+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.218169+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.218200+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.218214+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.218223+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.218375+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.218645+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.218888+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.218942+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.219107+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.219634+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.264819+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.265273+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.266014+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.269242+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.310116+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:39.310570+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:40.541696+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:40.552083+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:41.446614+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:42.647928+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:42.856444+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:42.856473+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:43.263109+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:44.021448+00:00", "trade", 10.125, 1.0]
["2026-09-11T15:49:44.021505+00:00", "trade", 10.125, 9.0]
["2026-09-11T15:49:44.672015+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:44.695981+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:49.274252+00:00", "trade", 10.1165, 18.0]
["2026-09-11T15:49:54.669589+00:00", "trade", 10.1165, 2.0]
["2026-09-11T15:49:55.669919+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:55.670428+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:55.670868+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:55.670891+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:55.679833+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:55.731332+00:00", "trade", 10.13, 9.0]
["2026-09-11T15:49:57.278996+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:49:57.279734+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.280162+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.281900+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.282343+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.282793+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.325365+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.346902+00:00", "trade", 10.0914, 100.0]
["2026-09-11T15:49:57.819924+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.820158+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.820447+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.820460+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.820542+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.821038+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.821049+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.821178+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.829862+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:49:57.830317+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:00.047967+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:00.567101+00:00", "trade", 10.1214, 10.0]
["2026-09-11T15:50:00.570640+00:00", "trade", 10.1077, 24.0]
["2026-09-11T15:50:00.660176+00:00", "trade", 10.12, 1.0]
["2026-09-11T15:50:00.799361+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:00.815307+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:01.355745+00:00", "trade", 10.13, 10.0]
["2026-09-11T15:50:01.534442+00:00", "trade", 10.1165, 6.0]
["2026-09-11T15:50:01.877717+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:50:02.505777+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:50:02.554043+00:00", "trade", 10.13, 10.0]
["2026-09-11T15:50:04.311826+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:06.218022+00:00", "trade", 10.1299, 3.0]
["2026-09-11T15:50:06.635081+00:00", "trade", 10.13, 10.0]
["2026-09-11T15:50:07.304778+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:07.305578+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:08.112324+00:00", "trade", 10.106, 100.0]
["2026-09-11T15:50:10.344577+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:50:10.344592+00:00", "trade", 10.13, 200.0]
["2026-09-11T15:50:10.344686+00:00", "trade", 10.13, 10.0]
["2026-09-11T15:50:10.344723+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:50:10.345025+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:50:10.345035+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:50:10.345062+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.345122+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.345530+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:50:10.345531+00:00", "trade", 10.13, 3.0]
["2026-09-11T15:50:10.345560+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.345567+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.345582+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.345589+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.345832+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.345882+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.345921+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.346311+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.347233+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.347683+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.392260+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.392420+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.392941+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.393386+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.402373+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:10.726226+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:13.641086+00:00", "trade", 10.0927, 100.0]
["2026-09-11T15:50:16.165267+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:50:16.165356+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:50:16.168704+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:50:17.891197+00:00", "trade", 10.135, 1.0]
["2026-09-11T15:50:17.893040+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:17.895396+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:17.963296+00:00", "trade", 10.093, 100.0]
["2026-09-11T15:50:20.928224+00:00", "trade", 10.135, 19.0]
["2026-09-11T15:50:21.454199+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:50:21.454200+00:00", "trade", 10.13, 9.0]
["2026-09-11T15:50:21.454245+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:21.454449+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:21.454484+00:00", "trade", 10.13, 23.0]
["2026-09-11T15:50:21.454538+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:21.454567+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:50:21.454633+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:50:21.454639+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.454649+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.454663+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.454756+00:00", "trade", 10.13, 20.0]
["2026-09-11T15:50:21.454774+00:00", "trade", 10.13, 17.0]
["2026-09-11T15:50:21.454799+00:00", "trade", 10.13, 191.0]
["2026-09-11T15:50:21.454825+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.454945+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.454977+00:00", "trade", 10.13, 37.0]
["2026-09-11T15:50:21.454997+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.454998+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.455006+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.455035+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.455069+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.455238+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.455279+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.455314+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.455355+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.455509+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.455707+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.455728+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.455819+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.455967+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.456091+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.456460+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.456922+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.468844+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.469297+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.679560+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:21.843464+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:50:22.414936+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:22.781689+00:00", "trade", 10.1268, 2.0]
["2026-09-11T15:50:23.606592+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:25.127864+00:00", "trade", 10.1271, 1.0]
["2026-09-11T15:50:26.368414+00:00", "trade", 10.1272, 4.0]
["2026-09-11T15:50:27.363231+00:00", "trade", 10.1177, 21.0]
["2026-09-11T15:50:28.182092+00:00", "trade", 10.0937, 100.0]
["2026-09-11T15:50:28.481691+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:28.481702+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:28.482150+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:28.496779+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:29.140101+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:29.140600+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:29.974469+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:50:30.669897+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:30.673802+00:00", "trade", 10.125, 10.0]
["2026-09-11T15:50:30.737212+00:00", "trade", 10.13, 19.0]
["2026-09-11T15:50:30.737909+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:30.738362+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:30.817800+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:31.526678+00:00", "trade", 10.1177, 22.0]
["2026-09-11T15:50:32.240029+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:33.804957+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:34.292813+00:00", "trade", 10.131, 6.0]
["2026-09-11T15:50:37.416376+00:00", "trade", 10.1285, 1.0]
["2026-09-11T15:50:41.176473+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:50:42.999129+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:52.297498+00:00", "trade", 10.125, 1.0]
["2026-09-11T15:50:52.297553+00:00", "trade", 10.125, 9.0]
["2026-09-11T15:50:54.136312+00:00", "trade", 10.1271, 27.0]
["2026-09-11T15:50:55.214282+00:00", "trade", 10.1286, 100.0]
["2026-09-11T15:50:57.522166+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:57.963382+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:57.963844+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:50:59.658203+00:00", "trade", 10.1253, 62.0]
["2026-09-11T15:51:02.735474+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:51:03.690809+00:00", "trade", 10.1281, 4.0]
["2026-09-11T15:51:03.693732+00:00", "trade", 10.1272, 6.0]
["2026-09-11T15:51:04.120258+00:00", "trade", 10.097, 2.0]
["2026-09-11T15:51:05.546006+00:00", "trade", 10.097, 10.0]
["2026-09-11T15:51:06.233942+00:00", "trade", 10.125, 12.0]
["2026-09-11T15:51:09.402798+00:00", "trade", 10.13, 76.0]
["2026-09-11T15:51:13.265286+00:00", "trade", 10.1262, 12.0]
["2026-09-11T15:51:13.493256+00:00", "trade", 10.13, 200.0]
["2026-09-11T15:51:13.493257+00:00", "trade", 10.13, 78.0]
["2026-09-11T15:51:13.493260+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:51:13.493260+00:00", "trade", 10.13, 3.0]
["2026-09-11T15:51:13.493317+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:51:13.493324+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:51:13.493330+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:51:13.493343+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:51:13.493350+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:51:13.493356+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:51:13.493362+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:51:13.493533+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:51:13.493533+00:00", "trade", 10.13, 99.0]
["2026-09-11T15:51:13.493538+00:00", "trade", 10.13, 20.0]
["2026-09-11T15:51:13.493628+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:51:13.493810+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:51:13.493811+00:00", "trade", 10.13, 78.0]
["2026-09-11T15:51:13.493812+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:51:13.493914+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:51:13.493939+00:00", "trade", 10.13, 99.0]
["2026-09-11T15:51:13.493943+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.494030+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.494054+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.494162+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.494209+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.494211+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.494252+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.494351+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.494563+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.494797+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.495551+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.513717+00:00", "trade", 10.135, 40.0]
["2026-09-11T15:51:13.524039+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.524175+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.524689+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.525122+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:13.534130+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:14.235949+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:15.625537+00:00", "trade", 10.1122, 700.0]
["2026-09-11T15:51:15.627556+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:15.751338+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:51:16.494333+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:51:17.457824+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:17.507547+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:51:17.508631+00:00", "trade", 10.135, 10.0]
["2026-09-11T15:51:17.513401+00:00", "trade", 10.13, 83.0]
["2026-09-11T15:51:17.517978+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:51:17.553548+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:18.167326+00:00", "trade", 10.0985, 10.0]
["2026-09-11T15:51:18.278040+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:51:18.288600+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:18.465109+00:00", "trade", 10.1279, 30.0]
["2026-09-11T15:51:19.286230+00:00", "trade", 10.135, 34.0]
["2026-09-11T15:51:23.575091+00:00", "trade", 10.1283, 16.0]
["2026-09-11T15:51:24.463271+00:00", "trade", 10.0989, 30.0]
["2026-09-11T15:51:26.066456+00:00", "trade", 10.135, 6.0]
["2026-09-11T15:51:26.067922+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:26.068378+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:26.481909+00:00", "trade", 10.0989, 1.0]
["2026-09-11T15:51:28.143171+00:00", "trade", 10.13, 2.0]
["2026-09-11T15:51:29.146261+00:00", "trade", 10.13, 20.0]
["2026-09-11T15:51:29.147082+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:29.150098+00:00", "trade", 10.13, 16.0]
["2026-09-11T15:51:29.150250+00:00", "trade", 10.13, 13.0]
["2026-09-11T15:51:29.150548+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:51:29.150798+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:51:29.150998+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:51:29.151013+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:51:29.151096+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:29.151141+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:29.151265+00:00", "trade", 10.13, 5.0]
["2026-09-11T15:51:29.151617+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:29.153201+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:29.153690+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:51:29.170758+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:51:29.184926+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:29.184968+00:00", "trade", 10.14, 10.0]
["2026-09-11T15:51:29.185383+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:29.185855+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:29.221197+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:29.325790+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:29.489358+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:29.490256+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:31.361741+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:31.660516+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:31.660979+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:31.661425+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:31.661439+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:31.661922+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:31.739003+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:32.935220+00:00", "trade", 10.1149, 69.0]
["2026-09-11T15:51:33.403871+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:33.404323+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:34.310260+00:00", "trade", 10.14, 2.0]
["2026-09-11T15:51:34.370352+00:00", "trade", 10.1307, 10.0]
["2026-09-11T15:51:39.273758+00:00", "trade", 10.1365, 450.0]
["2026-09-11T15:51:40.835229+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:40.835684+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:44.224063+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:44.720178+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:44.720562+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:44.720570+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:44.720634+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:46.005889+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:46.006384+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:46.397784+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:48.665746+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:48.666211+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:48.666656+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:48.666670+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:49.278414+00:00", "trade", 10.1313, 17.0]
["2026-09-11T15:51:49.279115+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.672066+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.829678+00:00", "trade", 10.14, 56.0]
["2026-09-11T15:51:50.829819+00:00", "trade", 10.14, 200.0]
["2026-09-11T15:51:50.829821+00:00", "trade", 10.14, 1.0]
["2026-09-11T15:51:50.829839+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.829845+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.829860+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.829867+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.829874+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.829888+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.829895+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.829900+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:51:50.829902+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.829902+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.829903+00:00", "trade", 10.14, 500.0]
["2026-09-11T15:51:50.829903+00:00", "trade", 10.14, 600.0]
["2026-09-11T15:51:50.829908+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.829909+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:51:50.829968+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:51:50.830042+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.830043+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:51:50.830044+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:51:50.830046+00:00", "trade", 10.14, 49.0]
["2026-09-11T15:51:50.830049+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.830055+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.830072+00:00", "trade", 10.14, 51.0]
["2026-09-11T15:51:50.830074+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:51:50.830077+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:51:50.830077+00:00", "trade", 10.14, 42.0]
["2026-09-11T15:51:50.830080+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.830086+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830129+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830162+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830168+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830198+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:51:50.830265+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830392+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830409+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830430+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830460+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.830504+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.830669+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:51:50.830831+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:50.830840+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830857+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830867+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830931+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830941+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830953+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.830970+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.831205+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.833833+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.838180+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.838205+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.838862+00:00", "trade", 10.135, 10.0]
["2026-09-11T15:51:50.838878+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.838903+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.838915+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.839322+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.839585+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:51:50.930176+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.930208+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.930853+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.930886+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.931342+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:50.931795+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:51.438506+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:51.438513+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:51.439023+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:52.727750+00:00", "trade", 10.1036, 100.0]
["2026-09-11T15:51:52.819652+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:54.471559+00:00", "trade", 10.135, 11.0]
["2026-09-11T15:51:54.901710+00:00", "trade", 10.1216, 1.0]
["2026-09-11T15:51:58.235013+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:59.884440+00:00", "trade", 10.13, 135.0]
["2026-09-11T15:51:59.884490+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:51:59.884762+00:00", "trade", 10.135, 25.0]
["2026-09-11T15:51:59.884762+00:00", "trade", 10.135, 25.0]
["2026-09-11T15:51:59.885042+00:00", "trade", 10.135, 25.0]
["2026-09-11T15:51:59.885047+00:00", "trade", 10.135, 25.0]
["2026-09-11T15:51:59.885141+00:00", "trade", 10.135, 25.0]
["2026-09-11T15:51:59.885836+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:59.886308+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:59.886361+00:00", "trade", 10.14, 71.0]
["2026-09-11T15:51:59.886363+00:00", "trade", 10.14, 42.0]
["2026-09-11T15:51:59.886364+00:00", "trade", 10.14, 200.0]
["2026-09-11T15:51:59.886365+00:00", "trade", 10.14, 1.0]
["2026-09-11T15:51:59.886432+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:59.886452+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:59.886783+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:59.886808+00:00", "trade", 10.14, 28.0]
["2026-09-11T15:51:59.886838+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:51:59.886844+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:59.886851+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:59.886858+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:59.886878+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:51:59.886912+00:00", "trade", 10.14, 32.0]
["2026-09-11T15:51:59.886913+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:51:59.886913+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.886969+00:00", "trade", 10.14, 44.0]
["2026-09-11T15:51:59.887086+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.887093+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.887101+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.887114+00:00", "trade", 10.14, 44.0]
["2026-09-11T15:51:59.887115+00:00", "trade", 10.14, 88.0]
["2026-09-11T15:51:59.887161+00:00", "trade", 10.14, 2.0]
["2026-09-11T15:51:59.887167+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:51:59.887202+00:00", "trade", 10.14, 266.0]
["2026-09-11T15:51:59.887232+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.887365+00:00", "trade", 10.145, 10.0]
["2026-09-11T15:51:59.887579+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.887597+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.887608+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.887615+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.887895+00:00", "trade", 10.14, 2.0]
["2026-09-11T15:51:59.887983+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.887990+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.888153+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.888380+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.888388+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.888630+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.889471+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.889871+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.889923+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.907566+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:51:59.908246+00:00", "trade", 10.145, 33.0]
["2026-09-11T15:51:59.932535+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:00.758186+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:00.834647+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:00.835912+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:00.869222+00:00", "trade", 10.1436, 35.0]
["2026-09-11T15:52:01.203536+00:00", "trade", 10.145, 1.0]
["2026-09-11T15:52:01.208422+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:03.098589+00:00", "trade", 10.1379, 30.0]
["2026-09-11T15:52:09.564264+00:00", "trade", 10.1052, 28.0]
["2026-09-11T15:52:11.544438+00:00", "trade", 10.1355, 5.0]
["2026-09-11T15:52:11.545885+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:17.267046+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:52:17.267054+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:17.267503+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:17.267521+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:17.267852+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:17.267869+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:17.293125+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:17.293132+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:17.398480+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:17.398932+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:17.600834+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:18.774151+00:00", "trade", 10.148, 1.0]
["2026-09-11T15:52:20.557042+00:00", "trade", 10.1414, 1.0]
["2026-09-11T15:52:23.681139+00:00", "trade", 10.1383, 1.0]
["2026-09-11T15:52:25.066777+00:00", "trade", 10.145, 100.0]
["2026-09-11T15:52:25.073236+00:00", "trade", 10.145, 325.0]
["2026-09-11T15:52:25.113167+00:00", "trade", 10.145, 1.0]
["2026-09-11T15:52:25.113260+00:00", "trade", 10.145, 99.0]
["2026-09-11T15:52:25.124259+00:00", "trade", 10.145, 99.0]
["2026-09-11T15:52:25.124343+00:00", "trade", 10.145, 100.0]
["2026-09-11T15:52:25.124471+00:00", "trade", 10.145, 100.0]
["2026-09-11T15:52:25.124546+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:25.124697+00:00", "trade", 10.14, 1.0]
["2026-09-11T15:52:25.124698+00:00", "trade", 10.14, 5.0]
["2026-09-11T15:52:25.124777+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:25.124968+00:00", "quote", 10.13, 10.15]
["2026-09-11T15:52:25.125074+00:00", "quote", 10.13, 10.15]
["2026-09-11T15:52:25.125200+00:00", "quote", 10.13, 10.15]
["2026-09-11T15:52:25.125207+00:00", "quote", 10.13, 10.15]
["2026-09-11T15:52:25.125218+00:00", "quote", 10.13, 10.15]
["2026-09-11T15:52:25.125389+00:00", "quote", 10.13, 10.15]
["2026-09-11T15:52:25.125420+00:00", "quote", 10.13, 10.15]
["2026-09-11T15:52:25.125451+00:00", "trade", 10.14, 10.0]
["2026-09-11T15:52:25.125453+00:00", "trade", 10.14, 45.0]
["2026-09-11T15:52:25.125461+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:52:25.125473+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:52:25.125487+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:52:25.125503+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:52:25.125757+00:00", "trade", 10.14, 45.0]
["2026-09-11T15:52:25.125895+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.125928+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.125959+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.125974+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.125983+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.126028+00:00", "trade", 10.14, 5.0]
["2026-09-11T15:52:25.126030+00:00", "trade", 10.14, 1.0]
["2026-09-11T15:52:25.126030+00:00", "trade", 10.14, 20.0]
["2026-09-11T15:52:25.126111+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.126170+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.126262+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.126295+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.126395+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.126427+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.126711+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.126721+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.126732+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.126739+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.127388+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.130492+00:00", "trade", 10.137, 10.0]
["2026-09-11T15:52:25.140997+00:00", "trade", 10.139, 1.0]
["2026-09-11T15:52:25.390048+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.390516+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.390969+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.733525+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.733813+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.734270+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:25.737478+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:27.377539+00:00", "trade", 10.137, 22.0]
["2026-09-11T15:52:27.560464+00:00", "trade", 10.135, 20.0]
["2026-09-11T15:52:28.822227+00:00", "trade", 10.1395, 1.0]
["2026-09-11T15:52:29.206991+00:00", "trade", 10.13, 29.0]
["2026-09-11T15:52:29.207278+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:52:29.207767+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:29.207880+00:00", "trade", 10.13, 3.0]
["2026-09-11T15:52:29.208202+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:29.208366+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:29.209356+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:29.209804+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:29.226167+00:00", "trade", 10.135, 75.0]
["2026-09-11T15:52:29.226964+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:29.227399+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:29.252552+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:30.075460+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:32.233938+00:00", "trade", 10.135, 16.0]
["2026-09-11T15:52:33.054919+00:00", "trade", 10.13, 4.0]
["2026-09-11T15:52:33.055161+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:52:35.508096+00:00", "trade", 10.135, 1.0]
["2026-09-11T15:52:37.080706+00:00", "trade", 10.1394, 2.0]
["2026-09-11T15:52:37.421780+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:37.422237+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:37.709519+00:00", "trade", 10.135, 278.0]
["2026-09-11T15:52:40.822404+00:00", "trade", 10.135, 10.0]
["2026-09-11T15:52:40.828608+00:00", "trade", 10.13, 4.0]
["2026-09-11T15:52:40.829112+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:40.829559+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:43.824771+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:43.825222+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:44.981162+00:00", "trade", 10.1069, 100.0]
["2026-09-11T15:52:44.981959+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:45.523616+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:45.525305+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:45.545181+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:45.545633+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:47.707688+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:52:47.708484+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:47.708935+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:47.734618+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:47.735074+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:47.930315+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:49.091716+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:49.092002+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:49.092456+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:49.365773+00:00", "trade", 10.14, 28.0]
["2026-09-11T15:52:49.366215+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:49.366259+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:49.366475+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:49.366484+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:49.366501+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:49.366753+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:49.366937+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:49.376458+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:49.731361+00:00", "trade", 10.135, 10.0]
["2026-09-11T15:52:54.547959+00:00", "trade", 10.135, 1.0]
["2026-09-11T15:52:54.649072+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:52:55.216099+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:52:55.366319+00:00", "trade", 10.135, 10.0]
["2026-09-11T15:52:59.658996+00:00", "trade", 10.1371, 20.0]
["2026-09-11T15:53:00.836839+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:53:00.837300+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:53:00.892336+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:53:00.968586+00:00", "trade", 10.1394, 26.0]
["2026-09-11T15:53:03.637298+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:53:03.637300+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:53:03.637349+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:53:03.637356+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:53:03.637370+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:53:03.637384+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:53:03.637391+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:53:03.637405+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:53:03.637411+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:53:03.637418+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:53:03.637627+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:53:03.637703+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:53:03.637719+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.637785+00:00", "trade", 10.13, 15.0]
["2026-09-11T15:53:03.637787+00:00", "trade", 10.13, 25.0]
["2026-09-11T15:53:03.637847+00:00", "trade", 10.13, 64.0]
["2026-09-11T15:53:03.637892+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.638103+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.638111+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.638159+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.638269+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.638368+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.638642+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.639022+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.639452+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.646249+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.647158+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.647165+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.647175+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.647185+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.647433+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.647457+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.647837+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.648176+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.651045+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.651056+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.651065+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.651497+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.658537+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.663845+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:53:03.664614+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.664626+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.678990+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.695577+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.737407+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.745011+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:03.745097+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:53:04.006064+00:00", "trade", 10.1216, 100.0]
["2026-09-11T15:53:05.498891+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:05.499350+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:05.781254+00:00", "trade", 10.125, 14.0]
["2026-09-11T15:53:06.525050+00:00", "trade", 10.1136, 200.0]
["2026-09-11T15:53:09.222623+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:09.227288+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:09.227991+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:09.228398+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:09.255561+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:09.256024+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:10.279855+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:10.280131+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:10.280186+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:10.280305+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:10.280405+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:10.280631+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:10.280824+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:10.289758+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:10.350859+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:10.579220+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:11.831309+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:11.831358+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:11.831405+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:11.899565+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:11.900444+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:14.233728+00:00", "trade", 10.125, 4.0]
["2026-09-11T15:53:14.235655+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:15.447702+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:53:15.448028+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:15.448263+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:15.448317+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:15.448364+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:15.448390+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:15.448485+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:15.448503+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:15.448680+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:15.448915+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:15.448947+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:15.457944+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:15.458397+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:15.459237+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:53:15.757162+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:18.769592+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:18.769631+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:18.769830+00:00", "trade", 10.13, 110.0]
["2026-09-11T15:53:18.934308+00:00", "trade", 10.1215, 1.0]
["2026-09-11T15:53:19.049918+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:19.050387+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:19.050837+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:20.763887+00:00", "trade", 10.1338, 25.0]
["2026-09-11T15:53:21.033206+00:00", "trade", 10.125, 6.0]
["2026-09-11T15:53:26.615418+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:27.060882+00:00", "trade", 10.1308, 5.0]
["2026-09-11T15:53:27.061303+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:27.062084+00:00", "trade", 10.13, 405.0]
["2026-09-11T15:53:27.062828+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:27.062874+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:27.063287+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:27.082460+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:53:27.092813+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:29.246141+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:31.604184+00:00", "trade", 10.1373, 17.0]
["2026-09-11T15:53:34.044368+00:00", "trade", 10.125, 2.0]
["2026-09-11T15:53:34.045646+00:00", "trade", 10.125, 3.0]
["2026-09-11T15:53:38.204602+00:00", "trade", 10.1098, 8.0]
["2026-09-11T15:53:44.602311+00:00", "trade", 10.1294, 1.0]
["2026-09-11T15:53:49.280213+00:00", "trade", 10.1373, 17.0]
["2026-09-11T15:53:49.343721+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:49.382125+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:53:55.125521+00:00", "trade", 10.1285, 25.0]
["2026-09-11T15:53:55.831217+00:00", "trade", 10.1359, 10.0]
["2026-09-11T15:53:55.930887+00:00", "trade", 10.1286, 6.0]
["2026-09-11T15:53:56.481467+00:00", "trade", 10.1359, 6.0]
["2026-09-11T15:53:56.577754+00:00", "trade", 10.125, 15.0]
["2026-09-11T15:54:02.013725+00:00", "trade", 10.1299, 4.0]
["2026-09-11T15:54:03.875519+00:00", "trade", 10.1346, 10.0]
["2026-09-11T15:54:04.879224+00:00", "trade", 10.1346, 11.0]
["2026-09-11T15:54:19.200099+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:19.200561+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:19.229811+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:19.833884+00:00", "trade", 10.125, 4.0]
["2026-09-11T15:54:20.559097+00:00", "trade", 10.1349, 15.0]
["2026-09-11T15:54:21.069466+00:00", "trade", 10.1139, 27.0]
["2026-09-11T15:54:21.380477+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:22.874806+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:22.874819+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:22.875262+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:22.877045+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:22.889504+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:23.786431+00:00", "trade", 10.13, 4.0]
["2026-09-11T15:54:23.786431+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:23.786433+00:00", "trade", 10.13, 99.0]
["2026-09-11T15:54:23.786434+00:00", "trade", 10.13, 99.0]
["2026-09-11T15:54:23.786435+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:54:23.786446+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:23.786507+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:23.786520+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:23.786528+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:23.786538+00:00", "trade", 10.13, 10.0]
["2026-09-11T15:54:23.786541+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:23.786542+00:00", "trade", 10.13, 13.0]
["2026-09-11T15:54:23.786547+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:23.786554+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:23.786561+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:23.786568+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:23.786574+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:23.786584+00:00", "trade", 10.13, 1.0]
["2026-09-11T15:54:23.786616+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:23.786662+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:23.786663+00:00", "trade", 10.13, 50.0]
["2026-09-11T15:54:23.786664+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:23.786726+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:23.787194+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:23.787231+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:23.787523+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:23.796837+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:23.822749+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:23.823696+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:24.435837+00:00", "trade", 10.135, 14.0]
["2026-09-11T15:54:25.708085+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:27.118233+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:27.118684+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:27.211554+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:27.212024+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:30.300031+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:30.300984+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:30.305805+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:30.309971+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:34.578019+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:34.578478+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:35.340973+00:00", "trade", 10.1354, 7.0]
["2026-09-11T15:54:35.414339+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:35.418673+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:35.419123+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:35.424265+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:35.923941+00:00", "trade", 10.1287, 3.0]
["2026-09-11T15:54:35.928926+00:00", "trade", 10.1287, 2.0]
["2026-09-11T15:54:35.933521+00:00", "trade", 10.1287, 8.0]
["2026-09-11T15:54:36.556600+00:00", "trade", 10.14, 60.0]
["2026-09-11T15:54:36.759378+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.259908+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:54:39.259989+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:54:39.260071+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:54:39.260600+00:00", "trade", 10.13, 121.0]
["2026-09-11T15:54:39.260700+00:00", "trade", 10.13, 125.0]
["2026-09-11T15:54:39.260778+00:00", "trade", 10.13, 900.0]
["2026-09-11T15:54:39.260841+00:00", "trade", 10.13, 200.0]
["2026-09-11T15:54:39.260858+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:39.260879+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.260893+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.260906+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:39.260913+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:39.260920+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:39.260941+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:39.261183+00:00", "trade", 10.13, 25.0]
["2026-09-11T15:54:39.261247+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.261345+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.261399+00:00", "trade", 10.13, 30.0]
["2026-09-11T15:54:39.261399+00:00", "trade", 10.13, 22.0]
["2026-09-11T15:54:39.261450+00:00", "trade", 10.13, 25.0]
["2026-09-11T15:54:39.261565+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.261573+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.261616+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.261617+00:00", "trade", 10.13, 25.0]
["2026-09-11T15:54:39.261626+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.261633+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.261747+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.261773+00:00", "trade", 10.13, 25.0]
["2026-09-11T15:54:39.261799+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.262022+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.262056+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.262135+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.262145+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.262232+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.262332+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.262472+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.262697+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.272183+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.272207+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.272597+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.273049+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.273804+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:54:39.273815+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:54:39.273892+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:54:39.273896+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:54:39.273897+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:54:39.273904+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:54:39.274176+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:54:39.274182+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:54:39.274209+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:54:39.283172+00:00", "trade", 10.12, 2000.0]
["2026-09-11T15:54:39.285222+00:00", "trade", 10.12, 800.0]
["2026-09-11T15:54:39.285992+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.287461+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.289365+00:00", "trade", 10.12, 44.0]
["2026-09-11T15:54:39.292028+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.292072+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.292124+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.292212+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.292442+00:00", "trade", 10.12, 800.0]
["2026-09-11T15:54:39.293003+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:54:39.293320+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:54:39.293360+00:00", "trade", 10.125, 100.0]
["2026-09-11T15:54:39.293432+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.293763+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.294030+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.295805+00:00", "trade", 10.12, 1300.0]
["2026-09-11T15:54:39.296060+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.296623+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.297613+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:54:39.297657+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:54:39.297730+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:54:39.297870+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.303511+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.303517+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.303524+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.303530+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.303540+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.303919+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.303930+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.303935+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:54:39.303940+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.303947+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.303963+00:00", "trade", 10.12, 200.0]
["2026-09-11T15:54:39.303965+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.304060+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.304088+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.304242+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.304260+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.304475+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.304812+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.305254+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.305385+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.305800+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.305803+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.305841+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.305847+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.305850+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.305854+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.305985+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306177+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:54:39.306178+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:54:39.306192+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:54:39.306199+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:54:39.306206+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:54:39.306316+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:54:39.306457+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.306496+00:00", "quote", 10.12, 10.12]
["2026-09-11T15:54:39.306591+00:00", "trade", 10.12, 40.0]
["2026-09-11T15:54:39.306592+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.306598+00:00", "quote", 10.11, 10.12]
["2026-09-11T15:54:39.306601+00:00", "quote", 10.11, 10.13]
["2026-09-11T15:54:39.306628+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306635+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306649+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306655+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306658+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:39.306660+00:00", "trade", 10.13, 200.0]
["2026-09-11T15:54:39.306660+00:00", "trade", 10.13, 2.0]
["2026-09-11T15:54:39.306661+00:00", "trade", 10.13, 46.0]
["2026-09-11T15:54:39.306665+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:39.306688+00:00", "trade", 10.12, 43.0]
["2026-09-11T15:54:39.306690+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.306690+00:00", "trade", 10.13, 20.0]
["2026-09-11T15:54:39.306691+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:39.306693+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:39.306696+00:00", "trade", 10.13, 10.0]
["2026-09-11T15:54:39.306696+00:00", "trade", 10.13, 34.0]
["2026-09-11T15:54:39.306696+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:39.306699+00:00", "trade", 10.13, 116.0]
["2026-09-11T15:54:39.306704+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:39.306705+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306719+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306727+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306747+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306754+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306767+00:00", "trade", 10.13, 52.0]
["2026-09-11T15:54:39.306829+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306854+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306858+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306874+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306915+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306920+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306924+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306966+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.306995+00:00", "quote", 10.12, 10.13]
["2026-09-11T15:54:39.307047+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:54:39.307057+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307078+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307128+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307146+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307207+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307218+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307238+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307245+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307268+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307299+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307336+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307343+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307384+00:00", "quote", 10.13, 10.13]
["2026-09-11T15:54:39.307402+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307484+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307735+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307789+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.307964+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.308028+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.308139+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.308197+00:00", "trade", 10.13, 26.0]
["2026-09-11T15:54:39.308197+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:54:39.308197+00:00", "trade", 10.13, 73.0]
["2026-09-11T15:54:39.308318+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.308585+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.308612+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.308911+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:54:39.308912+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.308936+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.308938+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.308938+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.308945+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.308951+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.308959+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.308972+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.308985+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.309205+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.309211+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.309224+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:54:39.309235+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.309291+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.309460+00:00", "trade", 10.135, 4.0]
["2026-09-11T15:54:39.309488+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.309519+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.309523+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:54:39.309530+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:54:39.309544+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:54:39.309551+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:54:39.309570+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.309571+00:00", "trade", 10.14, 4.0]
["2026-09-11T15:54:39.309625+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.309667+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.309708+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.309816+00:00", "trade", 10.14, 25.0]
["2026-09-11T15:54:39.309847+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.309848+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.309848+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:54:39.309849+00:00", "trade", 10.14, 58.0]
["2026-09-11T15:54:39.309850+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.309853+00:00", "trade", 10.14, 42.0]
["2026-09-11T15:54:39.309855+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:54:39.309869+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:54:39.309875+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:54:39.309973+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:54:39.309998+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:54:39.310020+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.310031+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310078+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310081+00:00", "trade", 10.14, 25.0]
["2026-09-11T15:54:39.310247+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310327+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310343+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310471+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310488+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310498+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310549+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310581+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310591+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310599+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310605+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310691+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310734+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.310961+00:00", "trade", 10.14, 50.0]
["2026-09-11T15:54:39.311075+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.314415+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.314863+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.315121+00:00", "trade", 10.12, 11.0]
["2026-09-11T15:54:39.315667+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:54:39.316608+00:00", "trade", 10.14, 52.0]
["2026-09-11T15:54:39.316920+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.317772+00:00", "trade", 10.15, 20.0]
["2026-09-11T15:54:39.328584+00:00", "trade", 10.15, 22.0]
["2026-09-11T15:54:39.328635+00:00", "trade", 10.15, 38.0]
["2026-09-11T15:54:39.328693+00:00", "trade", 10.15, 50.0]
["2026-09-11T15:54:39.328695+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:54:39.328697+00:00", "trade", 10.15, 50.0]
["2026-09-11T15:54:39.328704+00:00", "trade", 10.15, 50.0]
["2026-09-11T15:54:39.328704+00:00", "trade", 10.15, 80.0]
["2026-09-11T15:54:39.328762+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.328769+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.328776+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:54:39.328798+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:54:39.328804+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:54:39.328817+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:54:39.328830+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:54:39.328974+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:54:39.328977+00:00", "trade", 10.15, 56.0]
["2026-09-11T15:54:39.328985+00:00", "trade", 10.15, 20.0]
["2026-09-11T15:54:39.328985+00:00", "trade", 10.15, 34.0]
["2026-09-11T15:54:39.328990+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:54:39.329096+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:54:39.329267+00:00", "trade", 10.15, 35.0]
["2026-09-11T15:54:39.329270+00:00", "trade", 10.15, 52.0]
["2026-09-11T15:54:39.329270+00:00", "trade", 10.15, 48.0]
["2026-09-11T15:54:39.329270+00:00", "trade", 10.15, 20.0]
["2026-09-11T15:54:39.329270+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:54:39.329271+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:54:39.329274+00:00", "trade", 10.15, 19.0]
["2026-09-11T15:54:39.329277+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:54:39.329384+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:54:39.329396+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.329441+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.329457+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.329469+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.329594+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.329612+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.329621+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.329668+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.329688+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.329748+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.329761+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.329898+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.329917+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.330015+00:00", "quote", 10.16, 10.16]
["2026-09-11T15:54:39.330023+00:00", "quote", 10.16, 10.16]
["2026-09-11T15:54:39.330046+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:39.330047+00:00", "quote", 10.16, 10.16]
["2026-09-11T15:54:39.330048+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:39.330054+00:00", "quote", 10.16, 10.16]
["2026-09-11T15:54:39.330060+00:00", "quote", 10.16, 10.16]
["2026-09-11T15:54:39.330108+00:00", "trade", 10.15, 11.0]
["2026-09-11T15:54:39.330119+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.330294+00:00", "quote", 10.16, 10.16]
["2026-09-11T15:54:39.330331+00:00", "quote", 10.16, 10.16]
["2026-09-11T15:54:39.330385+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.330498+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.330515+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.330558+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.330575+00:00", "trade", 10.15, 89.0]
["2026-09-11T15:54:39.330576+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.330599+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.330610+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.330695+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.330711+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.330790+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.330829+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.330960+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.330967+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.331090+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.331129+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.331209+00:00", "trade", 10.16, 2.0]
["2026-09-11T15:54:39.331230+00:00", "trade", 10.12, 100.0]
["2026-09-11T15:54:39.331500+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.331541+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.331834+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.331956+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.332033+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.332040+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.332063+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.332081+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.332103+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.332289+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.332312+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.333038+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.333058+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.333769+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.333822+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.334117+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.334172+00:00", "trade", 10.16, 7.0]
["2026-09-11T15:54:39.334246+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.334280+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.334302+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.334303+00:00", "trade", 10.16, 56.0]
["2026-09-11T15:54:39.334304+00:00", "trade", 10.16, 2.0]
["2026-09-11T15:54:39.334306+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:39.334316+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.334329+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.334665+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.334796+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.334940+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.334986+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.335098+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.335330+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.335508+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.336930+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:39.342035+00:00", "trade", 10.16, 40.0]
["2026-09-11T15:54:39.342036+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:39.342037+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:39.342039+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:39.342409+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:39.342433+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.342702+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.342719+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.342729+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.342763+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.342770+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.342893+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.342903+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.342910+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.342999+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.343137+00:00", "trade", 10.16, 73.0]
["2026-09-11T15:54:39.343147+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.343184+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.343195+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.343217+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.343596+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.343633+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.344096+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.344519+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.345015+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.345462+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.350861+00:00", "trade", 10.17, 100.0]
["2026-09-11T15:54:39.351158+00:00", "trade", 10.17, 45.0]
["2026-09-11T15:54:39.351540+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.351683+00:00", "trade", 10.165, 19.0]
["2026-09-11T15:54:39.351801+00:00", "trade", 10.17, 100.0]
["2026-09-11T15:54:39.351916+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.351982+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.352577+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.352584+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.352587+00:00", "trade", 10.17, 100.0]
["2026-09-11T15:54:39.352607+00:00", "trade", 10.17, 196.0]
["2026-09-11T15:54:39.352973+00:00", "trade", 10.17, 100.0]
["2026-09-11T15:54:39.352983+00:00", "trade", 10.17, 200.0]
["2026-09-11T15:54:39.352988+00:00", "trade", 10.17, 100.0]
["2026-09-11T15:54:39.352993+00:00", "trade", 10.17, 100.0]
["2026-09-11T15:54:39.352998+00:00", "trade", 10.17, 4.0]
["2026-09-11T15:54:39.353005+00:00", "trade", 10.17, 200.0]
["2026-09-11T15:54:39.353008+00:00", "trade", 10.17, 100.0]
["2026-09-11T15:54:39.353016+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.353085+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.353093+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.353104+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.353105+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.353114+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.353502+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.353568+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.354426+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.355394+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.356790+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.356814+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.357088+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.357180+00:00", "quote", 10.16, 10.18]
["2026-09-11T15:54:39.357487+00:00", "quote", 10.16, 10.18]
["2026-09-11T15:54:39.357514+00:00", "trade", 10.17, 64.0]
["2026-09-11T15:54:39.357650+00:00", "quote", 10.16, 10.18]
["2026-09-11T15:54:39.357661+00:00", "quote", 10.16, 10.18]
["2026-09-11T15:54:39.357802+00:00", "quote", 10.16, 10.18]
["2026-09-11T15:54:39.357840+00:00", "quote", 10.16, 10.18]
["2026-09-11T15:54:39.357951+00:00", "quote", 10.16, 10.18]
["2026-09-11T15:54:39.358830+00:00", "quote", 10.16, 10.18]
["2026-09-11T15:54:39.358841+00:00", "quote", 10.16, 10.18]
["2026-09-11T15:54:39.358855+00:00", "quote", 10.16, 10.18]
["2026-09-11T15:54:39.361333+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.361358+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.361365+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.361741+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.362013+00:00", "trade", 10.17, 100.0]
["2026-09-11T15:54:39.362039+00:00", "trade", 10.17, 100.0]
["2026-09-11T15:54:39.362249+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.362539+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.362670+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.362712+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.365825+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:54:39.366486+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:54:39.366733+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:54:39.366755+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:54:39.366814+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.367308+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.367764+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.367830+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.367903+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.368388+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.368512+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.368868+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.368922+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.369314+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.381856+00:00", "trade", 10.1625, 100.0]
["2026-09-11T15:54:39.391644+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.461687+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:39.610934+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:40.272263+00:00", "trade", 10.16, 200.0]
["2026-09-11T15:54:40.272271+00:00", "trade", 10.16, 33.0]
["2026-09-11T15:54:40.272275+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:40.272464+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:40.272734+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:40.272793+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:40.272857+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:40.272954+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:40.421632+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:40.421647+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:40.422066+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:41.261288+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:41.272729+00:00", "trade", 10.165, 1.0]
["2026-09-11T15:54:41.272743+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:54:41.272892+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:54:41.273180+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:54:41.273399+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:41.273564+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:54:41.552798+00:00", "trade", 10.16, 28.0]
["2026-09-11T15:54:41.552798+00:00", "trade", 10.16, 116.0]
["2026-09-11T15:54:41.552799+00:00", "trade", 10.16, 123.0]
["2026-09-11T15:54:41.553184+00:00", "trade", 10.16, 18.0]
["2026-09-11T15:54:41.553208+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:54:41.553211+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.553219+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.553225+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.553232+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.553239+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.553246+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.553514+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.553521+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.553615+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.553693+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.553948+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.554069+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.554078+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.554129+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.554400+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.554455+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.555130+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.555145+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.555598+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.556241+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.557334+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.584572+00:00", "trade", 10.15, 49.0]
["2026-09-11T15:54:41.584718+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.585058+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.585094+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.586059+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.586276+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.586286+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.586541+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.586718+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.588912+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.594685+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.611871+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.612841+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.612875+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.626693+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:41.627168+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:44.389741+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:44.390195+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:44.390899+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:44.405378+00:00", "trade", 10.155, 6.0]
["2026-09-11T15:54:44.406150+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:45.291557+00:00", "trade", 10.155, 10.0]
["2026-09-11T15:54:46.368427+00:00", "trade", 10.155, 32.0]
["2026-09-11T15:54:46.369050+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:46.369508+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:46.670866+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:46.721977+00:00", "trade", 10.1343, 16.0]
["2026-09-11T15:54:47.858483+00:00", "trade", 10.1347, 30.0]
["2026-09-11T15:54:47.859289+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:48.388744+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:48.389200+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:49.902626+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:49.902638+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:49.903097+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:50.260300+00:00", "trade", 10.1214, 1.0]
["2026-09-11T15:54:50.491870+00:00", "trade", 10.155, 5.0]
["2026-09-11T15:54:51.159467+00:00", "trade", 10.1346, 1.0]
["2026-09-11T15:54:52.066730+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:53.378222+00:00", "trade", 10.1346, 2.0]
["2026-09-11T15:54:53.675534+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:53.675984+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:54.498497+00:00", "trade", 10.155, 47.0]
["2026-09-11T15:54:54.499246+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:54.499707+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:54.549810+00:00", "trade", 10.1344, 10.0]
["2026-09-11T15:54:56.911126+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:56.911593+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:56.912067+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:57.139213+00:00", "trade", 10.155, 89.0]
["2026-09-11T15:54:58.750730+00:00", "trade", 10.16, 1.0]
["2026-09-11T15:54:58.751230+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:54:58.751692+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:00.358878+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:00.359328+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:00.359625+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:00.359789+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:00.360082+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:01.034452+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:01.034495+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:01.035000+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:01.035006+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:01.035214+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:01.035337+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:01.044370+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:01.044822+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:01.045277+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:01.233391+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:03.977349+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:03.977798+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:03.977927+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:04.482208+00:00", "trade", 10.1349, 1.0]
["2026-09-11T15:55:06.789106+00:00", "trade", 10.1346, 11.0]
["2026-09-11T15:55:07.260495+00:00", "trade", 10.155, 20.0]
["2026-09-11T15:55:07.260957+00:00", "quote", 10.14, 10.16]
["2026-09-11T15:55:07.260966+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.260973+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.260990+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.260997+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.261222+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.261241+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.261263+00:00", "trade", 10.15, 3.0]
["2026-09-11T15:55:07.261377+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.261383+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.261444+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.261458+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.261893+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.262740+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.262821+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.278751+00:00", "trade", 10.145, 4.0]
["2026-09-11T15:55:07.486472+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.486933+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.486944+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.496332+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.588000+00:00", "quote", 10.14, 10.16]
["2026-09-11T15:55:07.588015+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.588338+00:00", "quote", 10.14, 10.16]
["2026-09-11T15:55:07.588360+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:55:07.588364+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:55:07.588375+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:55:07.588383+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.588470+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:55:07.588479+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.588645+00:00", "trade", 10.15, 96.0]
["2026-09-11T15:55:07.588686+00:00", "quote", 10.14, 10.16]
["2026-09-11T15:55:07.588694+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.588696+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:07.588752+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:07.588936+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:07.589013+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:07.589020+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:07.589082+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.589133+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.589162+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:07.589212+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:55:07.589212+00:00", "quote", 10.14, 10.16]
["2026-09-11T15:55:07.589225+00:00", "quote", 10.14, 10.16]
["2026-09-11T15:55:07.589250+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.589257+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.589266+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.589408+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.589450+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.589786+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.589912+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.589923+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.589975+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.590001+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.590025+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.590036+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.590063+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.590089+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.590096+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.590154+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.590202+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.590537+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.590989+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.590997+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.597677+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.620673+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.685331+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:55:07.686489+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:55:07.687241+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.687691+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.687703+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.689087+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:07.694933+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:55:07.695495+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:55:09.141599+00:00", "trade", 10.155, 200.0]
["2026-09-11T15:55:09.452986+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:10.432012+00:00", "trade", 10.1357, 100.0]
["2026-09-11T15:55:10.432806+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:11.865491+00:00", "trade", 10.152, 700.0]
["2026-09-11T15:55:11.866479+00:00", "trade", 10.155, 200.0]
["2026-09-11T15:55:11.866666+00:00", "trade", 10.155, 10.0]
["2026-09-11T15:55:11.867221+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:11.867674+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:11.884353+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:12.656185+00:00", "trade", 10.1555, 40.0]
["2026-09-11T15:55:12.682280+00:00", "trade", 10.15, 80.0]
["2026-09-11T15:55:12.682742+00:00", "quote", 10.14, 10.16]
["2026-09-11T15:55:12.682754+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.682761+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.682783+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.683117+00:00", "trade", 10.15, 52.0]
["2026-09-11T15:55:12.683124+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.683173+00:00", "trade", 10.15, 40.0]
["2026-09-11T15:55:12.683271+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.683505+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.683551+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.683573+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.683653+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.684111+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.684128+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.684561+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.684568+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.684633+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.685088+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.687624+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.708239+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.730045+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.790446+00:00", "trade", 10.145, 297.0]
["2026-09-11T15:55:12.847113+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.847125+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:12.847663+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:14.005288+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:14.245412+00:00", "trade", 10.1365, 17.0]
["2026-09-11T15:55:15.072178+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:15.696195+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:15.697126+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:16.400779+00:00", "trade", 10.1499, 276.0]
["2026-09-11T15:55:17.501703+00:00", "trade", 10.145, 15.0]
["2026-09-11T15:55:17.503140+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:17.956697+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:19.871653+00:00", "trade", 10.1365, 198.0]
["2026-09-11T15:55:20.235481+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:23.567652+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:23.568184+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:23.569459+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:23.574967+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:24.001965+00:00", "trade", 10.15, 44.0]
["2026-09-11T15:55:24.004825+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:24.013401+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:55:25.157188+00:00", "trade", 10.1235, 54.0]
["2026-09-11T15:55:26.621318+00:00", "trade", 10.1369, 13.0]
["2026-09-11T15:55:26.626977+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:26.751461+00:00", "trade", 10.145, 100.0]
["2026-09-11T15:55:29.234690+00:00", "trade", 10.145, 4.0]
["2026-09-11T15:55:30.494827+00:00", "trade", 10.145, 88.0]
["2026-09-11T15:55:30.609361+00:00", "trade", 10.1507, 31.0]
["2026-09-11T15:55:30.797520+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:30.804254+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:55:30.804255+00:00", "trade", 10.15, 91.0]
["2026-09-11T15:55:30.804275+00:00", "trade", 10.15, 9.0]
["2026-09-11T15:55:30.804276+00:00", "trade", 10.15, 13.0]
["2026-09-11T15:55:30.804277+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:55:30.804336+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:55:30.804350+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:30.804365+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:30.804371+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:30.804384+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:30.804390+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:30.804419+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:30.804547+00:00", "trade", 10.15, 30.0]
["2026-09-11T15:55:30.804582+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:30.804709+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:30.804755+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:30.804807+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:55:30.804839+00:00", "trade", 10.15, 200.0]
["2026-09-11T15:55:30.804840+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:55:30.804841+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.804902+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.804930+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.804965+00:00", "trade", 10.15, 200.0]
["2026-09-11T15:55:30.804980+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.804988+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.804998+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.805034+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.805041+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.805048+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.805108+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.805152+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.805159+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.805207+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.805289+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.805307+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.805487+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.805529+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.805757+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.805797+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.806158+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.806216+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.808973+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.809065+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.809121+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.810500+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.810851+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.810974+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.811313+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.811445+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.811751+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.811763+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.811771+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.811922+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.815141+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.815592+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.828888+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:55:30.829463+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:55:30.829527+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:55:30.830041+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.831873+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:55:30.842040+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.842536+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.843555+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.850583+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:30.915696+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:31.105909+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:31.116309+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:31.116320+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:31.116331+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:31.116757+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:31.123377+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:32.502363+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:32.503124+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:32.503405+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:33.590936+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:33.627410+00:00", "trade", 10.16, 20.0]
["2026-09-11T15:55:33.629790+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:33.630279+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:33.657010+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:35.082399+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:36.595305+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:38.209203+00:00", "trade", 10.1379, 15.0]
["2026-09-11T15:55:40.880313+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:43.480713+00:00", "trade", 10.155, 700.0]
["2026-09-11T15:55:43.481997+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:55:43.488380+00:00", "trade", 10.155, 13.0]
["2026-09-11T15:55:43.489107+00:00", "trade", 10.155, 13.0]
["2026-09-11T15:55:43.489364+00:00", "trade", 10.155, 50.0]
["2026-09-11T15:55:43.489822+00:00", "trade", 10.155, 13.0]
["2026-09-11T15:55:43.496275+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:55:43.496288+00:00", "trade", 10.16, 63.0]
["2026-09-11T15:55:43.496295+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:43.496662+00:00", "trade", 10.155, 25.0]
["2026-09-11T15:55:43.496724+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:43.496799+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:43.496811+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:43.496830+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:43.496854+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:43.497006+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:43.524595+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:43.525041+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:43.525806+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:43.526037+00:00", "trade", 10.16, 11.0]
["2026-09-11T15:55:43.685786+00:00", "trade", 10.155, 24.0]
["2026-09-11T15:55:43.712433+00:00", "trade", 10.155, 15.0]
["2026-09-11T15:55:44.604116+00:00", "trade", 10.1386, 10.0]
["2026-09-11T15:55:47.071602+00:00", "trade", 10.1501, 290.0]
["2026-09-11T15:55:47.214762+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:47.246294+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:49.261359+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:49.705074+00:00", "trade", 10.1515, 1.0]
["2026-09-11T15:55:50.325310+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:51.248606+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:52.189113+00:00", "trade", 10.1514, 7.0]
["2026-09-11T15:55:52.470309+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:55:53.252602+00:00", "trade", 10.1518, 7.0]
["2026-09-11T15:55:53.770450+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:56.743448+00:00", "trade", 10.1388, 5.0]
["2026-09-11T15:55:57.157279+00:00", "trade", 10.1546, 6.0]
["2026-09-11T15:55:57.242513+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:55:57.242527+00:00", "trade", 10.155, 4.0]
["2026-09-11T15:55:57.327166+00:00", "trade", 10.1378, 19.0]
["2026-09-11T15:55:57.369500+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:57.369974+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:57.487198+00:00", "trade", 10.1385, 80.0]
["2026-09-11T15:55:59.542053+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:59.545123+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:55:59.815551+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:00.120337+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:01.558613+00:00", "trade", 10.1533, 19.0]
["2026-09-11T15:56:01.796234+00:00", "trade", 10.155, 35.0]
["2026-09-11T15:56:02.615301+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:03.087898+00:00", "trade", 10.1389, 15.0]
["2026-09-11T15:56:04.888782+00:00", "trade", 10.1389, 10.0]
["2026-09-11T15:56:06.841060+00:00", "trade", 10.126, 200.0]
["2026-09-11T15:56:06.841855+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:06.845123+00:00", "trade", 10.126, 30.0]
["2026-09-11T15:56:06.920353+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:07.111680+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:56:07.112187+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:11.095125+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:14.372654+00:00", "trade", 10.155, 200.0]
["2026-09-11T15:56:14.372690+00:00", "trade", 10.152, 800.0]
["2026-09-11T15:56:14.393046+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:56:14.448176+00:00", "trade", 10.155, 99.0]
["2026-09-11T15:56:14.448603+00:00", "trade", 10.155, 1.0]
["2026-09-11T15:56:14.449693+00:00", "trade", 10.155, 99.0]
["2026-09-11T15:56:14.749427+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:15.101904+00:00", "trade", 10.1279, 3.0]
["2026-09-11T15:56:15.512193+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:17.789376+00:00", "trade", 10.1523, 4.0]
["2026-09-11T15:56:21.559934+00:00", "trade", 10.152, 40.0]
["2026-09-11T15:56:21.630380+00:00", "trade", 10.155, 52.0]
["2026-09-11T15:56:22.140648+00:00", "trade", 10.1523, 1.0]
["2026-09-11T15:56:26.498754+00:00", "trade", 10.15, 99.0]
["2026-09-11T15:56:26.646340+00:00", "trade", 10.155, 99.0]
["2026-09-11T15:56:28.557082+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:32.076780+00:00", "trade", 10.1399, 18.0]
["2026-09-11T15:56:32.077594+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:33.296116+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:33.990219+00:00", "trade", 10.155, 38.0]
["2026-09-11T15:56:35.347136+00:00", "trade", 10.14, 10.0]
["2026-09-11T15:56:37.210227+00:00", "trade", 10.1536, 1.0]
["2026-09-11T15:56:39.335634+00:00", "trade", 10.1561, 10.0]
["2026-09-11T15:56:39.335701+00:00", "trade", 10.1561, 39.0]
["2026-09-11T15:56:39.335733+00:00", "trade", 10.1561, 7.0]
["2026-09-11T15:56:39.335758+00:00", "trade", 10.1561, 7.0]
["2026-09-11T15:56:40.286999+00:00", "trade", 10.15, 13.0]
["2026-09-11T15:56:40.287497+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:40.287801+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:56:40.288081+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:56:40.288126+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:56:40.288146+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:56:40.288168+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:56:40.288176+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.288268+00:00", "trade", 10.15, 68.0]
["2026-09-11T15:56:40.288349+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:56:40.288530+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.288616+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.288662+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.288669+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.288718+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.288775+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.288833+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.288874+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.288882+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.288892+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.289018+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.289140+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.289571+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.289669+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.290107+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.290121+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.292919+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.319640+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.320141+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.320153+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.320589+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.332037+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.332511+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.395190+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.563754+00:00", "trade", 10.1393, 7.0]
["2026-09-11T15:56:40.589914+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.591125+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:40.591157+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:41.285396+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:41.285865+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:41.291218+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:41.291506+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:41.401971+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:44.238789+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:44.238836+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:44.246043+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:44.246471+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:45.731268+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:46.842096+00:00", "trade", 10.1521, 4.0]
["2026-09-11T15:56:47.032652+00:00", "trade", 10.145, 1400.0]
["2026-09-11T15:56:48.033522+00:00", "trade", 10.145, 100.0]
["2026-09-11T15:56:48.033939+00:00", "trade", 10.145, 26.0]
["2026-09-11T15:56:48.034055+00:00", "trade", 10.145, 100.0]
["2026-09-11T15:56:48.982784+00:00", "trade", 10.1396, 100.0]
["2026-09-11T15:56:52.639210+00:00", "trade", 10.1494, 3.0]
["2026-09-11T15:56:53.341849+00:00", "trade", 10.145, 4.0]
["2026-09-11T15:56:54.075320+00:00", "trade", 10.145, 100.0]
["2026-09-11T15:56:54.075759+00:00", "trade", 10.145, 269.0]
["2026-09-11T15:56:54.930935+00:00", "trade", 10.145, 500.0]
["2026-09-11T15:56:54.931691+00:00", "trade", 10.145, 65.0]
["2026-09-11T15:56:54.932112+00:00", "trade", 10.145, 35.0]
["2026-09-11T15:56:54.933256+00:00", "trade", 10.145, 65.0]
["2026-09-11T15:56:56.500110+00:00", "trade", 10.1503, 15.0]
["2026-09-11T15:56:57.796904+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:58.120247+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:58.202036+00:00", "trade", 10.1291, 11.0]
["2026-09-11T15:56:58.801234+00:00", "trade", 10.1482, 1.0]
["2026-09-11T15:56:59.179505+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:56:59.536760+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:04.063655+00:00", "trade", 10.145, 1.0]
["2026-09-11T15:57:06.532251+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:06.790609+00:00", "trade", 10.1503, 10.0]
["2026-09-11T15:57:09.771713+00:00", "trade", 10.1486, 9.0]
["2026-09-11T15:57:10.366135+00:00", "trade", 10.15, 1.0]
["2026-09-11T15:57:11.127449+00:00", "trade", 10.1408, 150.0]
["2026-09-11T15:57:11.682003+00:00", "trade", 10.1479, 3.0]
["2026-09-11T15:57:14.273110+00:00", "trade", 10.145, 95.0]
["2026-09-11T15:57:14.273851+00:00", "trade", 10.145, 2.0]
["2026-09-11T15:57:16.162403+00:00", "trade", 10.1459, 31.0]
["2026-09-11T15:57:16.211501+00:00", "trade", 10.145, 4.0]
["2026-09-11T15:57:16.284890+00:00", "trade", 10.142, 500.0]
["2026-09-11T15:57:20.010037+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:21.220591+00:00", "trade", 10.145, 100.0]
["2026-09-11T15:57:21.221433+00:00", "trade", 10.145, 42.0]
["2026-09-11T15:57:21.674847+00:00", "trade", 10.145, 1.0]
["2026-09-11T15:57:22.316226+00:00", "trade", 10.14, 20.0]
["2026-09-11T15:57:22.316227+00:00", "trade", 10.14, 17.0]
["2026-09-11T15:57:22.316228+00:00", "trade", 10.14, 20.0]
["2026-09-11T15:57:22.316229+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:22.316247+00:00", "trade", 10.14, 50.0]
["2026-09-11T15:57:22.316298+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:22.316319+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:22.316326+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:22.316334+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:22.316341+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:22.316355+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:22.316373+00:00", "trade", 10.14, 10.0]
["2026-09-11T15:57:22.316384+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:22.316445+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:22.316591+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.316601+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.316653+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.316780+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.316804+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.316809+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:22.316813+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.316821+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.316882+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.317048+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.317061+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.317255+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.317263+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.317304+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.317317+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.317405+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.317703+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.317716+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.317759+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.317864+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.318794+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.320830+00:00", "trade", 10.13, 18.0]
["2026-09-11T15:57:22.321057+00:00", "trade", 10.13, 2.0]
["2026-09-11T15:57:22.324331+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:22.324661+00:00", "trade", 10.135, 4.0]
["2026-09-11T15:57:22.325084+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.325091+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.327762+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:22.330755+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.330780+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.331923+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.340052+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.340319+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:22.340776+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.341226+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.345655+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.368867+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.418023+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.418467+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.418480+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.418921+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.419355+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.419396+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.451958+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.452403+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.466875+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:22.549089+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.549109+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.620396+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.721078+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.721532+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:22.763467+00:00", "trade", 10.135, 279.0]
["2026-09-11T15:57:22.981783+00:00", "trade", 10.1398, 100.0]
["2026-09-11T15:57:24.004030+00:00", "trade", 10.1477, 16.0]
["2026-09-11T15:57:24.017147+00:00", "trade", 10.1398, 600.0]
["2026-09-11T15:57:24.052267+00:00", "trade", 10.135, 1.0]
["2026-09-11T15:57:24.307278+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:24.307802+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:24.308262+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:24.308275+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:24.308626+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:24.309004+00:00", "trade", 10.135, 397.0]
["2026-09-11T15:57:24.353690+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:24.353857+00:00", "trade", 10.135, 10.0]
["2026-09-11T15:57:25.134312+00:00", "trade", 10.13, 27.0]
["2026-09-11T15:57:25.134362+00:00", "trade", 10.13, 53.0]
["2026-09-11T15:57:25.134860+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.134995+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.135196+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.135218+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.135290+00:00", "trade", 10.13, 40.0]
["2026-09-11T15:57:25.135291+00:00", "trade", 10.13, 60.0]
["2026-09-11T15:57:25.135297+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:57:25.135375+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.135388+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.135596+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.135683+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.135782+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.135924+00:00", "trade", 10.13, 76.0]
["2026-09-11T15:57:25.136139+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.136175+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.136175+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.136285+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.136345+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.136420+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.136548+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.136736+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.137182+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.137241+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.137442+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.137513+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.137707+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.137736+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.138183+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.138199+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.163016+00:00", "trade", 10.1465, 10.0]
["2026-09-11T15:57:25.289261+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:25.724110+00:00", "trade", 10.1328, 10.0]
["2026-09-11T15:57:26.796050+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:26.796105+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:27.637120+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:27.642625+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:27.642672+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:27.643067+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:27.643497+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:27.643520+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:29.015251+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:29.015717+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:30.162142+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:31.260486+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.062141+00:00", "trade", 10.13, 5.0]
["2026-09-11T15:57:32.062429+00:00", "trade", 10.13, 5.0]
["2026-09-11T15:57:32.684623+00:00", "quote", 10.12, 10.14]
["2026-09-11T15:57:32.684627+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.684654+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.684967+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.684990+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685059+00:00", "trade", 10.13, 76.0]
["2026-09-11T15:57:32.685060+00:00", "trade", 10.13, 24.0]
["2026-09-11T15:57:32.685069+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685074+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685134+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685190+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685222+00:00", "trade", 10.13, 100.0]
["2026-09-11T15:57:32.685223+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:32.685225+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:32.685226+00:00", "trade", 10.14, 6.0]
["2026-09-11T15:57:32.685255+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685335+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685342+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685348+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685361+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:32.685366+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:32.685366+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:32.685372+00:00", "trade", 10.14, 53.0]
["2026-09-11T15:57:32.685372+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:32.685375+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:32.685389+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:32.685389+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:32.685389+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685462+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:32.685530+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685536+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685543+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685570+00:00", "trade", 10.135, 4.0]
["2026-09-11T15:57:32.685571+00:00", "trade", 10.13, 25.0]
["2026-09-11T15:57:32.685603+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685634+00:00", "trade", 10.13, 78.0]
["2026-09-11T15:57:32.685634+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:32.685636+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:32.685636+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:32.685636+00:00", "trade", 10.14, 20.0]
["2026-09-11T15:57:32.685637+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685638+00:00", "trade", 10.135, 100.0]
["2026-09-11T15:57:32.685638+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:32.685640+00:00", "trade", 10.14, 800.0]
["2026-09-11T15:57:32.685666+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685718+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685804+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685835+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.685888+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.686356+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.686815+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.687316+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.687768+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.687779+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.688023+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.688218+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.688463+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.689015+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.690162+00:00", "quote", 10.13, 10.14]
["2026-09-11T15:57:32.693803+00:00", "trade", 10.14, 6.0]
["2026-09-11T15:57:32.693805+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:32.693806+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:32.693857+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:32.693864+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:32.693871+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:32.693877+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:32.693897+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:32.693903+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:32.693909+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:32.693930+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:32.694059+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:32.694081+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:57:32.694084+00:00", "quote", 10.14, 10.14]
["2026-09-11T15:57:32.694217+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.694283+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.694541+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.694569+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.694617+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.694655+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.694671+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.694734+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.694816+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.694888+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.694973+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.695121+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.695151+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.695162+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.695550+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.695594+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.695861+00:00", "trade", 10.145, 4.0]
["2026-09-11T15:57:32.696003+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.703136+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.703302+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.712110+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.729720+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.730113+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.730139+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.730615+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.730809+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.730818+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.730841+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.731055+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.731612+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.732052+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.732454+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.733012+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.786778+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.788507+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:32.819209+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:33.440820+00:00", "trade", 10.133, 1.0]
["2026-09-11T15:57:34.296510+00:00", "trade", 10.145, 26.0]
["2026-09-11T15:57:34.296954+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:34.297361+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:34.297446+00:00", "trade", 10.145, 16.0]
["2026-09-11T15:57:34.297810+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:34.297929+00:00", "trade", 10.145, 26.0]
["2026-09-11T15:57:34.307668+00:00", "trade", 10.145, 84.0]
["2026-09-11T15:57:34.308502+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:34.308665+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:34.308928+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:34.309466+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:35.320831+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:38.176840+00:00", "trade", 10.15, 20.0]
["2026-09-11T15:57:38.554078+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:38.609916+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:38.609975+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:38.612427+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:38.612871+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:38.613837+00:00", "trade", 10.145, 25.0]
["2026-09-11T15:57:38.613931+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:38.614659+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:38.616955+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:39.027213+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:40.217371+00:00", "trade", 10.145, 100.0]
["2026-09-11T15:57:40.218188+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:40.221182+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:40.706162+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:40.708753+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:42.450180+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:42.451053+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:42.983766+00:00", "trade", 10.14, 1.0]
["2026-09-11T15:57:44.358674+00:00", "trade", 10.14, 400.0]
["2026-09-11T15:57:44.359342+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:44.359468+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:44.359576+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:44.359871+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:44.359884+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:44.359905+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:44.360082+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:44.360514+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:44.361355+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:44.377668+00:00", "trade", 10.145, 300.0]
["2026-09-11T15:57:46.039959+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:46.040424+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:46.040883+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:46.657408+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:47.077223+00:00", "trade", 10.1423, 15.0]
["2026-09-11T15:57:48.163501+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:48.163550+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:48.684501+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:48.684963+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:48.685449+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:50.077059+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:50.077511+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:50.356672+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:50.839215+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:52.648481+00:00", "trade", 10.1391, 3.0]
["2026-09-11T15:57:54.573829+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:54.574284+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:54.574319+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:57.766747+00:00", "trade", 10.1383, 1.0]
["2026-09-11T15:57:59.045417+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:59.048417+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:57:59.334398+00:00", "trade", 10.1381, 33.0]
["2026-09-11T15:58:01.564309+00:00", "trade", 10.14, 5.0]
["2026-09-11T15:58:02.128977+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:02.142931+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:02.153337+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:02.153356+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:03.059606+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:03.059854+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:04.891554+00:00", "trade", 10.1422, 10.0]
["2026-09-11T15:58:04.892481+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:06.613737+00:00", "trade", 10.145, 10.0]
["2026-09-11T15:58:08.040342+00:00", "trade", 10.1332, 6.0]
["2026-09-11T15:58:09.705527+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:09.916143+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:10.278362+00:00", "trade", 10.145, 6.0]
["2026-09-11T15:58:10.707581+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:12.267497+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:12.360022+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:12.481050+00:00", "trade", 10.1332, 1.0]
["2026-09-11T15:58:13.035635+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:13.036085+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:14.367862+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:14.375451+00:00", "trade", 10.1411, 16.0]
["2026-09-11T15:58:14.444786+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:14.463136+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:14.477581+00:00", "trade", 10.145, 100.0]
["2026-09-11T15:58:14.521020+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:15.468545+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:15.707249+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:15.707744+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:16.059771+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:16.601016+00:00", "trade", 10.1333, 300.0]
["2026-09-11T15:58:17.313233+00:00", "trade", 10.1379, 2.0]
["2026-09-11T15:58:18.183285+00:00", "trade", 10.1485, 2.0]
["2026-09-11T15:58:18.183642+00:00", "trade", 10.1485, 1.0]
["2026-09-11T15:58:18.620088+00:00", "trade", 10.1333, 8.0]
["2026-09-11T15:58:19.242039+00:00", "trade", 10.1333, 100.0]
["2026-09-11T15:58:19.242838+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:19.243775+00:00", "trade", 10.1333, 100.0]
["2026-09-11T15:58:19.405053+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:19.405537+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:19.943060+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:24.320136+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:24.320670+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:26.132492+00:00", "trade", 10.1388, 8.0]
["2026-09-11T15:58:26.568105+00:00", "trade", 10.1333, 100.0]
["2026-09-11T15:58:26.572223+00:00", "trade", 10.1333, 300.0]
["2026-09-11T15:58:26.938994+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:26.959960+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:26.959974+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:26.997795+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:26.998228+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:26.998281+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:27.001849+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:27.541008+00:00", "trade", 10.1333, 10.0]
["2026-09-11T15:58:28.976187+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:29.686862+00:00", "trade", 10.145, 1.0]
["2026-09-11T15:58:30.396856+00:00", "trade", 10.145, 500.0]
["2026-09-11T15:58:30.776485+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:30.776985+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:30.777444+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:30.777455+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:30.786410+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:31.741582+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:31.742129+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:33.358782+00:00", "trade", 10.145, 17.0]
["2026-09-11T15:58:33.359307+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:36.089797+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:36.089851+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:36.089907+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:36.090083+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:36.203291+00:00", "trade", 10.15, 440.0]
["2026-09-11T15:58:36.203358+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:36.203359+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:58:36.203366+00:00", "trade", 10.15, 4.0]
["2026-09-11T15:58:36.203366+00:00", "quote", 10.14, 10.15]
["2026-09-11T15:58:36.203369+00:00", "trade", 10.15, 99.0]
["2026-09-11T15:58:36.203428+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:58:36.203435+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:58:36.203448+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:58:36.203455+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:58:36.203462+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:58:36.203840+00:00", "quote", 10.15, 10.15]
["2026-09-11T15:58:36.203928+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:58:36.203929+00:00", "trade", 10.15, 50.0]
["2026-09-11T15:58:36.203929+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.203938+00:00", "trade", 10.15, 100.0]
["2026-09-11T15:58:36.204120+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.204278+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.204286+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.204308+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.204362+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.204615+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.208102+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.212394+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.212843+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.213110+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.224335+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.234527+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.234580+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.235046+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.235090+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.235102+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.235113+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.235464+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.235517+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.235546+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.235584+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.238830+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.244487+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.963685+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.964644+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.964662+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.964793+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.966004+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.966029+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.966299+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.966501+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.966926+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.966976+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.967392+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.967448+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:36.973604+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:38.565046+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:38.565500+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:38.565522+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:38.565979+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:39.341166+00:00", "trade", 10.1412, 15.0]
["2026-09-11T15:58:39.354615+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:39.354712+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:39.355092+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:39.355173+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:39.355302+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:39.355564+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:39.356260+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:39.356281+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:39.359386+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:39.365240+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:58:39.714512+00:00", "quote", 10.15, 10.17]
["2026-09-11T15:58:39.714579+00:00", "trade", 10.16, 99.0]
["2026-09-11T15:58:39.714599+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.714613+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.714633+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.714940+00:00", "trade", 10.16, 5.0]
["2026-09-11T15:58:39.714941+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.714942+00:00", "trade", 10.16, 54.0]
["2026-09-11T15:58:39.714950+00:00", "trade", 10.16, 58.0]
["2026-09-11T15:58:39.714960+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.714980+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.715085+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.715094+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.715111+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.715445+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.715470+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.715588+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.715866+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.715882+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.716093+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.741471+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:58:39.741494+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:58:39.741558+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:58:39.741576+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:58:39.741630+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:58:39.741681+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:58:39.741694+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:58:39.742023+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:58:39.742120+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.742263+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.745256+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.745685+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.746187+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.746196+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.746207+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.746605+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.746645+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:39.748965+00:00", "trade", 10.165, 1.0]
["2026-09-11T15:58:39.755661+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:40.306362+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:40.306374+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:40.741992+00:00", "trade", 10.165, 50.0]
["2026-09-11T15:58:40.742177+00:00", "trade", 10.165, 100.0]
["2026-09-11T15:58:41.519495+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:42.180553+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:42.180879+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:42.181034+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:42.181346+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:42.181506+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:44.176949+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:47.291886+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:47.295194+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:48.455732+00:00", "trade", 10.1546, 29.0]
["2026-09-11T15:58:50.270505+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:52.091853+00:00", "trade", 10.165, 1.0]
["2026-09-11T15:58:54.020685+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:54.666695+00:00", "trade", 10.1699, 46.0]
["2026-09-11T15:58:54.939245+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:55.359109+00:00", "trade", 10.165, 22.0]
["2026-09-11T15:58:56.580275+00:00", "trade", 10.143, 4.0]
["2026-09-11T15:58:56.880229+00:00", "trade", 10.1391, 100.0]
["2026-09-11T15:58:56.881030+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:57.350030+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:57.860824+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:59.766045+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:59.766496+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:59.766550+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:58:59.767508+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:00.095034+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:00.095076+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:00.105732+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:01.003590+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:02.230362+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:04.067655+00:00", "trade", 10.143, 16.0]
["2026-09-11T15:59:04.069508+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:04.070013+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:04.070027+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:04.101988+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:04.415047+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:04.762546+00:00", "trade", 10.1549, 1.0]
["2026-09-11T15:59:05.002415+00:00", "trade", 10.1391, 49.0]
["2026-09-11T15:59:06.792965+00:00", "trade", 10.143, 7.0]
["2026-09-11T15:59:07.280277+00:00", "trade", 10.1392, 4.0]
["2026-09-11T15:59:08.203479+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:08.206136+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:08.206603+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:13.042721+00:00", "trade", 10.1392, 100.0]
["2026-09-11T15:59:13.344334+00:00", "trade", 10.1577, 1.0]
["2026-09-11T15:59:13.780662+00:00", "trade", 10.165, 1.0]
["2026-09-11T15:59:13.782995+00:00", "trade", 10.165, 41.0]
["2026-09-11T15:59:14.153005+00:00", "trade", 10.16, 22.0]
["2026-09-11T15:59:14.153006+00:00", "trade", 10.16, 78.0]
["2026-09-11T15:59:14.153743+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:14.153818+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:14.154194+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:14.154233+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:14.154292+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:14.154310+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:14.163690+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:14.164145+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:14.164161+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:14.179726+00:00", "trade", 10.16, 56.0]
["2026-09-11T15:59:14.179842+00:00", "trade", 10.16, 1.0]
["2026-09-11T15:59:14.179845+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:59:14.179883+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:14.179889+00:00", "quote", 10.16, 10.17]
["2026-09-11T15:59:14.179915+00:00", "quote", 10.16, 10.16]
["2026-09-11T15:59:14.179930+00:00", "quote", 10.16, 10.16]
["2026-09-11T15:59:14.179949+00:00", "quote", 10.16, 10.16]
["2026-09-11T15:59:14.180162+00:00", "quote", 10.16, 10.16]
["2026-09-11T15:59:14.180189+00:00", "trade", 10.16, 1.0]
["2026-09-11T15:59:14.180221+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:59:14.180233+00:00", "trade", 10.16, 22.0]
["2026-09-11T15:59:14.180238+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:59:14.180243+00:00", "trade", 10.16, 100.0]
["2026-09-11T15:59:14.180263+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.180372+00:00", "trade", 10.16, 2.0]
["2026-09-11T15:59:14.180373+00:00", "trade", 10.16, 53.0]
["2026-09-11T15:59:14.180530+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.180561+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.180775+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.180827+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.180836+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.180857+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.180870+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.180877+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.181007+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.181171+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.181195+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.181275+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.182009+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.188816+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.188831+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.194707+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.206221+00:00", "trade", 10.16, 2.0]
["2026-09-11T15:59:14.206847+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.207873+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.226780+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.226786+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.226844+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.227261+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:14.237770+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.130147+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.130600+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.130906+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.131063+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.131356+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.131380+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.131568+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.131895+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.165114+00:00", "trade", 10.1441, 20.0]
["2026-09-11T15:59:16.709146+00:00", "trade", 10.155, 10.0]
["2026-09-11T15:59:16.919986+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.920473+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.920485+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.920929+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.929873+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.930323+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:16.937195+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:17.292335+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:17.980217+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:20.644589+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:20.645601+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:21.011711+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:22.791470+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:23.121650+00:00", "trade", 10.1395, 31.0]
["2026-09-11T15:59:24.701529+00:00", "trade", 10.1395, 10.0]
["2026-09-11T15:59:26.802073+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:26.802464+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:26.881075+00:00", "trade", 10.155, 1.0]
["2026-09-11T15:59:26.881863+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:28.882188+00:00", "trade", 10.1399, 100.0]
["2026-09-11T15:59:28.930732+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:30.098959+00:00", "trade", 10.1466, 15.0]
["2026-09-11T15:59:30.460617+00:00", "trade", 10.1399, 100.0]
["2026-09-11T15:59:30.461427+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:31.449167+00:00", "trade", 10.158, 3.0]
["2026-09-11T15:59:31.454405+00:00", "trade", 10.158, 1.0]
["2026-09-11T15:59:31.459450+00:00", "trade", 10.158, 2.0]
["2026-09-11T15:59:31.464489+00:00", "trade", 10.158, 5.0]
["2026-09-11T15:59:31.470080+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:32.061455+00:00", "trade", 10.1462, 25.0]
["2026-09-11T15:59:32.062127+00:00", "trade", 10.15, 2.0]
["2026-09-11T15:59:32.062246+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:35.628222+00:00", "trade", 10.1599, 20.0]
["2026-09-11T15:59:36.243946+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:37.038732+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:38.221366+00:00", "trade", 10.1615, 1.0]
["2026-09-11T15:59:38.223057+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:38.266697+00:00", "trade", 10.1582, 24.0]
["2026-09-11T15:59:38.662365+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:38.663564+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:38.664016+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:38.912810+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:38.912851+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:38.913268+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:38.938749+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:59:38.939529+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:41.271742+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:41.271984+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:41.272213+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:42.987659+00:00", "trade", 10.1533, 4.0]
["2026-09-11T15:59:42.988958+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:42.988969+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:44.434472+00:00", "trade", 10.155, 7.0]
["2026-09-11T15:59:45.000448+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:45.291644+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:49.061333+00:00", "trade", 10.14, 100.0]
["2026-09-11T15:59:51.314474+00:00", "trade", 10.155, 9.0]
["2026-09-11T15:59:54.009623+00:00", "trade", 10.16, 2.0]
["2026-09-11T15:59:54.010070+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.010371+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.010397+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.010845+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.010935+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.011381+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.976867+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:59:54.976951+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:59:54.989500+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:59:54.989542+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:59:54.990757+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.991735+00:00", "trade", 10.155, 100.0]
["2026-09-11T15:59:54.992257+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.992315+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.992330+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.992707+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.992921+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.993301+00:00", "trade", 10.16, 25.0]
["2026-09-11T15:59:54.993356+00:00", "trade", 10.16, 23.0]
["2026-09-11T15:59:54.993386+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.993408+00:00", "trade", 10.16, 32.0]
["2026-09-11T15:59:54.993833+00:00", "trade", 10.155, 65.0]
["2026-09-11T15:59:54.994123+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.994504+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.994567+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.994580+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:54.995329+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:55.005850+00:00", "trade", 10.155, 300.0]
["2026-09-11T15:59:55.013221+00:00", "trade", 10.155, 2.0]
["2026-09-11T15:59:55.013926+00:00", "trade", 10.16, 11.0]
["2026-09-11T15:59:55.014040+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:55.014048+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:55.014114+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:55.014447+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:55.014499+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:55.014505+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:55.015943+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:55.016394+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:55.042807+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:55.163499+00:00", "trade", 10.1403, 10.0]
["2026-09-11T15:59:55.200892+00:00", "trade", 10.15, 5.0]
["2026-09-11T15:59:57.182968+00:00", "quote", 10.15, 10.16]
["2026-09-11T15:59:57.772946+00:00", "trade", 10.1554, 17.0]
["2026-09-11T15:59:59.803426+00:00", "trade", 10.1403, 100.0]
["2026-09-11T15:59:59.804220+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:00.031747+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:00.031755+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:00.034045+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:03.951539+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:03.951826+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:03.952004+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:03.953531+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:03.953997+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:03.955916+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:04.011023+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:04.012693+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:04.503361+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:00:04.504221+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:04.504534+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:04.505108+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.511460+00:00", "trade", 10.155, 61.0]
["2026-09-11T16:00:05.512163+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.512756+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.512893+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.513424+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.530461+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.775657+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.776102+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.778551+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.779012+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.981360+00:00", "trade", 10.16, 48.0]
["2026-09-11T16:00:05.981362+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:00:05.981364+00:00", "trade", 10.16, 3.0]
["2026-09-11T16:00:05.981365+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:00:05.981414+00:00", "trade", 10.16, 23.0]
["2026-09-11T16:00:05.981435+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.981442+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.981448+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.981548+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.981553+00:00", "trade", 10.16, 35.0]
["2026-09-11T16:00:05.981573+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:00:05.981794+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:00:05.981800+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.981808+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.981814+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.981820+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.981826+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.981833+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.981840+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.981848+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.981855+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.981891+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.981923+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.982082+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.982202+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.982216+00:00", "trade", 10.165, 7.0]
["2026-09-11T16:00:05.982223+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.982251+00:00", "trade", 10.165, 7.0]
["2026-09-11T16:00:05.982632+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.982716+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.982804+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.982844+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.982873+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.982905+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.983264+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.983324+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.983632+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.984119+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.984129+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.984236+00:00", "trade", 10.17, 1528.0]
["2026-09-11T16:00:05.984366+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.984560+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.984575+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.984631+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.984879+00:00", "trade", 10.1574, 3.0]
["2026-09-11T16:00:05.984943+00:00", "trade", 10.1558, 5.0]
["2026-09-11T16:00:05.985007+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.992168+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.995776+00:00", "trade", 10.17, 28.0]
["2026-09-11T16:00:05.996579+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.996589+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.996862+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:05.997094+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:00:05.997500+00:00", "quote", 10.16, 10.18]
["2026-09-11T16:00:05.997564+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:00:05.997661+00:00", "trade", 10.17, 10.0]
["2026-09-11T16:00:05.997675+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:05.997691+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:05.997692+00:00", "trade", 10.17, 6.0]
["2026-09-11T16:00:05.997697+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:05.997704+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:05.997710+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:05.997717+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:05.997961+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:05.997979+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:05.998018+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:05.998040+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:00:05.998111+00:00", "trade", 10.17, 21.0]
["2026-09-11T16:00:05.998130+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:00:05.998130+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:05.998513+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:05.998623+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:05.998883+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:05.999043+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:06.005993+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:06.006397+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:06.007370+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:06.007820+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:06.007960+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:06.008870+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:06.008910+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:06.010581+00:00", "trade", 10.17, 24.0]
["2026-09-11T16:00:06.010582+00:00", "trade", 10.17, 71.0]
["2026-09-11T16:00:06.010659+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:00:06.010673+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:00:06.010696+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:00:06.010962+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.011019+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.011293+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.011311+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.011327+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.011419+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.011449+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.011751+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.011757+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.011807+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.011856+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.011867+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.011905+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.013562+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.014066+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.014523+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.019706+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.042392+00:00", "trade", 10.165, 98.0]
["2026-09-11T16:00:06.043186+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.043386+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.054188+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.560063+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.560346+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.561005+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.561342+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.561415+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.561821+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.564003+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.564463+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.625359+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.629029+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.629483+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.922364+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:06.957978+00:00", "trade", 10.165, 448.0]
["2026-09-11T16:00:07.969907+00:00", "trade", 10.17, 49.0]
["2026-09-11T16:00:07.970433+00:00", "trade", 10.17, 51.0]
["2026-09-11T16:00:07.970552+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:00:07.971013+00:00", "quote", 10.16, 10.18]
["2026-09-11T16:00:07.971113+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.971277+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:00:07.971303+00:00", "trade", 10.17, 24.0]
["2026-09-11T16:00:07.971420+00:00", "quote", 10.16, 10.18]
["2026-09-11T16:00:07.971429+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:07.971446+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:07.971456+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:07.971479+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:07.971480+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:00:07.971480+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:00:07.971486+00:00", "quote", 10.16, 10.18]
["2026-09-11T16:00:07.971490+00:00", "trade", 10.17, 25.0]
["2026-09-11T16:00:07.971499+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.971506+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.971521+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.971534+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.971540+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.971547+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.971764+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.971992+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.972058+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.972187+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.972251+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.972301+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.972532+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.972561+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.972586+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.972632+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.972745+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.972756+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.972775+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.972786+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.973400+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:00:07.974080+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.980516+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.982609+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.983325+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:07.986624+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:08.073950+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:11.070018+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:11.070505+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:11.881991+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:11.882014+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:11.882499+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:12.003190+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:12.003646+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:12.004099+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:12.004112+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:12.139365+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:12.140088+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:12.140529+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:14.982421+00:00", "trade", 10.1607, 2.0]
["2026-09-11T16:00:16.133301+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:16.411704+00:00", "trade", 10.168, 49.0]
["2026-09-11T16:00:18.583437+00:00", "trade", 10.1421, 100.0]
["2026-09-11T16:00:18.584259+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:19.423347+00:00", "trade", 10.1495, 1.0]
["2026-09-11T16:00:21.875730+00:00", "trade", 10.1652, 100.0]
["2026-09-11T16:00:22.157941+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:22.158593+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:23.645186+00:00", "trade", 10.1645, 4.0]
["2026-09-11T16:00:23.646026+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:23.646491+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:25.400537+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:27.092922+00:00", "trade", 10.1611, 18.0]
["2026-09-11T16:00:27.368848+00:00", "trade", 10.1423, 10.0]
["2026-09-11T16:00:32.931668+00:00", "trade", 10.1648, 33.0]
["2026-09-11T16:00:32.932653+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:32.933107+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:32.984936+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:34.458847+00:00", "trade", 10.1615, 2.0]
["2026-09-11T16:00:34.459215+00:00", "trade", 10.1615, 1.0]
["2026-09-11T16:00:36.010012+00:00", "trade", 10.1647, 2.0]
["2026-09-11T16:00:36.017805+00:00", "trade", 10.1647, 2.0]
["2026-09-11T16:00:36.022538+00:00", "trade", 10.1647, 8.0]
["2026-09-11T16:00:36.094482+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:37.271143+00:00", "trade", 10.1496, 78.0]
["2026-09-11T16:00:38.222192+00:00", "trade", 10.17, 27.0]
["2026-09-11T16:00:38.222647+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:38.222654+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:38.222676+00:00", "trade", 10.17, 22.0]
["2026-09-11T16:00:38.222677+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:00:38.222679+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:00:38.222696+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:38.222758+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:38.222940+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:38.222954+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:38.222958+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:00:38.222965+00:00", "trade", 10.17, 52.0]
["2026-09-11T16:00:38.223072+00:00", "quote", 10.16, 10.18]
["2026-09-11T16:00:38.223075+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.223083+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.223089+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.223103+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.223109+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.223116+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.223123+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.223366+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.223469+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.223913+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.223930+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.223947+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.224155+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.224188+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.224389+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.225007+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.225436+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.225594+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.231738+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.232212+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.233284+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.250078+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.250536+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.254111+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:38.254182+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:41.382086+00:00", "trade", 10.175, 76.0]
["2026-09-11T16:00:41.382746+00:00", "trade", 10.175, 24.0]
["2026-09-11T16:00:41.384386+00:00", "trade", 10.175, 76.0]
["2026-09-11T16:00:41.385162+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:41.500966+00:00", "trade", 10.175, 20.0]
["2026-09-11T16:00:41.606617+00:00", "trade", 10.175, 2.0]
["2026-09-11T16:00:41.606957+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:00:41.607386+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:41.607415+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:41.607425+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:41.607440+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:41.607448+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:41.607600+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:41.608381+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:41.609134+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:41.611074+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:41.707899+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:42.010580+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:42.263345+00:00", "trade", 10.1702, 3000.0]
["2026-09-11T16:00:42.264138+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:42.266002+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:42.266437+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:42.266889+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:42.280311+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:42.576643+00:00", "trade", 10.175, 69.0]
["2026-09-11T16:00:42.577097+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:00:42.581338+00:00", "trade", 10.17, 22.0]
["2026-09-11T16:00:42.581341+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:00:42.581380+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:00:42.581387+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:00:42.581403+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:00:42.581633+00:00", "trade", 10.17, 114.0]
["2026-09-11T16:00:42.581647+00:00", "trade", 10.17, 20.0]
["2026-09-11T16:00:42.581717+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.581784+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582026+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582065+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582075+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582082+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582167+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582207+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582215+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582236+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582263+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582536+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582556+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582563+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582587+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582651+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582701+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.582712+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.583039+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.583091+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.583119+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.584749+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.586133+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.590346+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.616239+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.616274+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.616425+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.616726+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.649826+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.650273+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.676652+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.677657+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.677842+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.677857+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.678313+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:42.789382+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:43.266685+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:44.261501+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:44.261510+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:44.261982+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:44.262046+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:44.262113+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:44.262437+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:44.264401+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:44.264851+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:44.265330+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:48.103132+00:00", "trade", 10.1539, 7.0]
["2026-09-11T16:00:50.515999+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:50.516474+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:50.516930+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.075108+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:00:51.075109+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.075572+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.075615+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.075973+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.087019+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.087503+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.087599+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:00:51.087600+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:00:51.087611+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:00:51.088413+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.088491+00:00", "trade", 10.17, 28.0]
["2026-09-11T16:00:51.088491+00:00", "trade", 10.17, 72.0]
["2026-09-11T16:00:51.088569+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.088810+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.088890+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.088935+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.088947+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.088961+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.088982+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.089299+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.089321+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.089751+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.093666+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.115687+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.116119+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.192591+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.193049+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.193516+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.211515+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.581525+00:00", "trade", 10.165, 10.0]
["2026-09-11T16:00:51.582257+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.582266+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.582280+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.582696+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.582733+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:51.583152+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:52.093597+00:00", "trade", 10.1665, 15.0]
["2026-09-11T16:00:53.287333+00:00", "trade", 10.165, 10.0]
["2026-09-11T16:00:56.486370+00:00", "trade", 10.165, 1.0]
["2026-09-11T16:00:56.529088+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:56.530656+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:56.530777+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:56.532020+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:56.945000+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:00:57.418089+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:58.320308+00:00", "trade", 10.1699, 7.0]
["2026-09-11T16:00:59.040090+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:59.052300+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:00:59.198344+00:00", "trade", 10.1693, 20.0]
["2026-09-11T16:00:59.198424+00:00", "trade", 10.1693, 18.0]
["2026-09-11T16:01:00.063933+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:01:00.887242+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:01:02.747973+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:01:02.747974+00:00", "trade", 10.16, 5.0]
["2026-09-11T16:01:02.748012+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:01:02.748023+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:01:02.748027+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:01:02.748033+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:01:02.748040+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:01:02.748053+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:01:02.748060+00:00", "trade", 10.16, 200.0]
["2026-09-11T16:01:02.748091+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:01:02.748091+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:01:02.748106+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:01:02.748180+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:01:02.748525+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:01:02.748526+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:01:02.748539+00:00", "trade", 10.16, 1.0]
["2026-09-11T16:01:02.748641+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:01:02.748719+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:01:02.748721+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:01:02.748743+00:00", "trade", 10.15, 2.0]
["2026-09-11T16:01:02.748744+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:01:02.748757+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:01:02.748765+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:01:02.748772+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:01:02.748786+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:01:02.748793+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:01:02.748801+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:01:02.748804+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:01:02.748808+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:01:02.748840+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:01:02.748870+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:01:02.748925+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749159+00:00", "trade", 10.15, 5.0]
["2026-09-11T16:01:02.749160+00:00", "trade", 10.15, 12.0]
["2026-09-11T16:01:02.749193+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749272+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749288+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749291+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749294+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749313+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749315+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749387+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749411+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749460+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749480+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749588+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749765+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.749795+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.750872+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.756815+00:00", "trade", 10.16, 13.0]
["2026-09-11T16:01:02.757589+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:01:02.757950+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:01:02.757951+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:01:02.758011+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:01:02.758018+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:01:02.758024+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:01:02.758045+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:01:02.758353+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:01:02.758500+00:00", "trade", 10.14, 8.0]
["2026-09-11T16:01:02.758500+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:01:02.758512+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:01:02.758512+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.758634+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.758650+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.758691+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.758727+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.758752+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.758765+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.758777+00:00", "trade", 10.15, 300.0]
["2026-09-11T16:01:02.758782+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.758925+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.759234+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.759974+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.760138+00:00", "trade", 10.15, 300.0]
["2026-09-11T16:01:02.760253+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.760821+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.760915+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.761190+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.761287+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.767043+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.767068+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.767212+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:01:02.767212+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:01:02.767229+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.767242+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.767249+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:01:02.767255+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:01:02.767262+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:01:02.767268+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:01:02.767294+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:01:02.767435+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.767752+00:00", "trade", 10.13, 2.0]
["2026-09-11T16:01:02.767864+00:00", "trade", 10.13, 14.0]
["2026-09-11T16:01:02.767903+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.767968+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.767989+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.767996+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.768033+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.768040+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.768047+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.768140+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.768490+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.768511+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.768638+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.768736+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.768773+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.768871+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.768891+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.769181+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.770201+00:00", "trade", 10.125, 46.0]
["2026-09-11T16:01:02.770227+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:01:02.770267+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:01:02.770306+00:00", "trade", 10.125, 54.0]
["2026-09-11T16:01:02.770826+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.770892+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.770945+00:00", "trade", 10.125, 25.0]
["2026-09-11T16:01:02.770949+00:00", "trade", 10.125, 25.0]
["2026-09-11T16:01:02.770985+00:00", "trade", 10.125, 25.0]
["2026-09-11T16:01:02.771047+00:00", "trade", 10.125, 25.0]
["2026-09-11T16:01:02.771052+00:00", "trade", 10.125, 25.0]
["2026-09-11T16:01:02.771124+00:00", "trade", 10.125, 25.0]
["2026-09-11T16:01:02.771129+00:00", "trade", 10.125, 25.0]
["2026-09-11T16:01:02.771181+00:00", "trade", 10.125, 25.0]
["2026-09-11T16:01:02.771346+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.771605+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.771882+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:01:02.771883+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:01:02.774787+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.774811+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.775561+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.802507+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.803014+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.861188+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:02.968272+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:03.076874+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:03.176394+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:03.177099+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:03.177113+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:03.205545+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:03.205998+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:03.320018+00:00", "trade", 10.125, 180.0]
["2026-09-11T16:01:03.352374+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:03.352401+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:03.352875+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:03.353119+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:03.353316+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:03.358228+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:03.362308+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:04.307183+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:04.307186+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:01:04.307643+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:04.307716+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:04.307738+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:04.307745+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:04.307887+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:04.307896+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:04.308337+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:01:04.308370+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:01:04.311042+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:04.311489+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:06.323732+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:01:06.324162+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:06.324369+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:01:06.324651+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:06.324662+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:06.324669+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:06.325146+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:06.325406+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:06.329046+00:00", "trade", 10.125, 36.0]
["2026-09-11T16:01:06.330409+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:01:06.330438+00:00", "trade", 10.129, 17.0]
["2026-09-11T16:01:06.340751+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:01:06.341181+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:01:07.283920+00:00", "trade", 10.1588, 20.0]
["2026-09-11T16:01:07.928555+00:00", "trade", 10.1552, 1.0]
["2026-09-11T16:01:07.928639+00:00", "trade", 10.1552, 1.0]
["2026-09-11T16:01:08.596531+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:08.760199+00:00", "trade", 10.1286, 19.0]
["2026-09-11T16:01:10.325743+00:00", "trade", 10.125, 60.0]
["2026-09-11T16:01:12.132697+00:00", "trade", 10.1516, 66.0]
["2026-09-11T16:01:12.133997+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:12.134445+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:13.300554+00:00", "trade", 10.1557, 4.0]
["2026-09-11T16:01:13.302031+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:13.302486+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:13.302517+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:13.382058+00:00", "trade", 10.1443, 2.0]
["2026-09-11T16:01:15.659842+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:15.660288+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:16.214378+00:00", "trade", 10.1586, 14.0]
["2026-09-11T16:01:17.733261+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:17.733733+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:18.541293+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:18.576676+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:19.088033+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:19.088496+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:20.234964+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:20.235426+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:20.950320+00:00", "trade", 10.12, 9.0]
["2026-09-11T16:01:20.950523+00:00", "trade", 10.12, 1.0]
["2026-09-11T16:01:20.951592+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:21.202525+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:21.266316+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:21.326113+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:21.595329+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:24.243297+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:24.301843+00:00", "trade", 10.144, 1.0]
["2026-09-11T16:01:26.102968+00:00", "trade", 10.1446, 37.0]
["2026-09-11T16:01:26.410789+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:26.411245+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:28.149150+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:29.215412+00:00", "trade", 10.1297, 75.0]
["2026-09-11T16:01:29.757327+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:29.758263+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:29.758722+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:29.862882+00:00", "trade", 10.1446, 100.0]
["2026-09-11T16:01:29.863667+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:30.088010+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:30.088474+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:30.693460+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:32.018092+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:32.018099+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:32.349198+00:00", "trade", 10.1516, 21.0]
["2026-09-11T16:01:32.763034+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:32.763891+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:34.534432+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:34.534887+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:35.439535+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:35.440001+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:35.930662+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:37.135698+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:38.451354+00:00", "trade", 10.13, 50.0]
["2026-09-11T16:01:42.015618+00:00", "trade", 10.1583, 16.0]
["2026-09-11T16:01:42.683860+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:48.323834+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:50.048135+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:55.038869+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:01:59.161631+00:00", "trade", 10.1449, 2.0]
["2026-09-11T16:02:04.064336+00:00", "trade", 10.125, 1.0]
["2026-09-11T16:02:04.066125+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:05.687212+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:10.568129+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:02:10.568563+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:10.575179+00:00", "trade", 10.125, 10.0]
["2026-09-11T16:02:13.772145+00:00", "trade", 10.1296, 8.0]
["2026-09-11T16:02:16.060659+00:00", "trade", 10.145, 20.0]
["2026-09-11T16:02:16.590318+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:16.590765+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:16.590777+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:17.188634+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:17.452834+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:17.984331+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:21.330176+00:00", "trade", 10.1282, 51.0]
["2026-09-11T16:02:25.020884+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:25.021338+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:25.021352+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:25.021700+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:25.737629+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:25.834067+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:26.013032+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:02:26.013114+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:02:26.013714+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:26.013829+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:26.013916+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:26.158332+00:00", "trade", 10.1537, 136.0]
["2026-09-11T16:02:26.159112+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:26.207698+00:00", "trade", 10.1537, 100.0]
["2026-09-11T16:02:27.196631+00:00", "trade", 10.1537, 100.0]
["2026-09-11T16:02:27.241754+00:00", "trade", 10.1537, 200.0]
["2026-09-11T16:02:28.109670+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:30.281107+00:00", "trade", 10.145, 1.0]
["2026-09-11T16:02:30.404517+00:00", "trade", 10.154, 15.0]
["2026-09-11T16:02:31.521382+00:00", "trade", 10.1284, 14.0]
["2026-09-11T16:02:31.522665+00:00", "trade", 10.1284, 2.0]
["2026-09-11T16:02:31.528626+00:00", "trade", 10.1284, 9.0]
["2026-09-11T16:02:31.531344+00:00", "trade", 10.1284, 51.0]
["2026-09-11T16:02:32.511095+00:00", "trade", 10.13, 200.0]
["2026-09-11T16:02:32.511097+00:00", "trade", 10.13, 3.0]
["2026-09-11T16:02:32.511145+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:32.511151+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:02:32.511171+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:02:32.511178+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:02:32.511186+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:02:32.511192+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:02:32.511205+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:02:32.511358+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:02:32.511371+00:00", "trade", 10.13, 20.0]
["2026-09-11T16:02:32.511373+00:00", "trade", 10.13, 31.0]
["2026-09-11T16:02:32.511376+00:00", "trade", 10.13, 10.0]
["2026-09-11T16:02:32.511381+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:02:32.511542+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.511616+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.511690+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:02:32.511746+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:02:32.511885+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.512122+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.512300+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.512336+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.512395+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.512419+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.512615+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.512770+00:00", "trade", 10.135, 105.0]
["2026-09-11T16:02:32.512792+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.512891+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.514311+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.514764+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.515235+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.515290+00:00", "trade", 10.135, 11.0]
["2026-09-11T16:02:32.518982+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:02:32.519748+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.529181+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.596165+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.596357+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.611165+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.701585+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:32.701598+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:34.705586+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:34.706094+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:34.706536+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:34.710173+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:34.715492+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:40.215172+00:00", "trade", 10.135, 100.0]
["2026-09-11T16:02:40.466703+00:00", "trade", 10.135, 100.0]
["2026-09-11T16:02:42.354197+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:42.354668+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:42.358235+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:42.358686+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:42.390503+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:42.584523+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:42.586108+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:02:49.139523+00:00", "trade", 10.13, 1.0]
["2026-09-11T16:02:56.946539+00:00", "trade", 10.1384, 15.0]
["2026-09-11T16:02:58.322858+00:00", "trade", 10.1384, 20.0]
["2026-09-11T16:02:58.324945+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:01.255648+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:02.750101+00:00", "trade", 10.1323, 14.0]
["2026-09-11T16:03:02.762673+00:00", "trade", 10.1322, 6.0]
["2026-09-11T16:03:03.734901+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:03.736276+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:03.736531+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:03.736716+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:03.736750+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:03.737218+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:03.737271+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:03.737297+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:03.737453+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:03.737653+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:03.744820+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:03.745272+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:03.746661+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:05.956351+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:05.956817+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:05.957268+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:07.758888+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:08.244106+00:00", "trade", 10.135, 2.0]
["2026-09-11T16:03:08.901943+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:08.902962+00:00", "trade", 10.135, 100.0]
["2026-09-11T16:03:08.926564+00:00", "trade", 10.135, 100.0]
["2026-09-11T16:03:08.943191+00:00", "trade", 10.135, 100.0]
["2026-09-11T16:03:08.947853+00:00", "trade", 10.135, 100.0]
["2026-09-11T16:03:08.956231+00:00", "trade", 10.135, 100.0]
["2026-09-11T16:03:08.965979+00:00", "trade", 10.135, 100.0]
["2026-09-11T16:03:08.973156+00:00", "trade", 10.135, 14.0]
["2026-09-11T16:03:09.536338+00:00", "trade", 10.135, 100.0]
["2026-09-11T16:03:12.563073+00:00", "quote", 10.12, 10.14]
["2026-09-11T16:03:12.563081+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:12.563426+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:12.563490+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:12.564183+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:12.564228+00:00", "trade", 10.135, 1.0]
["2026-09-11T16:03:12.564563+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:12.564576+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:12.564718+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:12.565043+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:12.572998+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:12.573448+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:12.573461+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:14.556322+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:20.952685+00:00", "trade", 10.1319, 14.0]
["2026-09-11T16:03:20.953669+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:20.954618+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:20.963593+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:20.964040+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:03:26.111085+00:00", "trade", 10.1317, 4.0]
["2026-09-11T16:03:29.580891+00:00", "trade", 10.135, 94.0]
["2026-09-11T16:03:29.705249+00:00", "trade", 10.135, 1.0]
["2026-09-11T16:03:29.913517+00:00", "trade", 10.13, 25.0]
["2026-09-11T16:03:29.913990+00:00", "quote", 10.12, 10.14]
["2026-09-11T16:03:29.913999+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.914006+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.914033+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.914232+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.914302+00:00", "trade", 10.13, 23.0]
["2026-09-11T16:03:29.914315+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.914323+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.914416+00:00", "trade", 10.13, 1.0]
["2026-09-11T16:03:29.914440+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.914446+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.914501+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.914830+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.914845+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.914903+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.915073+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.915179+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.915190+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.915778+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.915790+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.916226+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.934072+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.934098+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.949722+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.950224+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.950661+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.951147+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.957540+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:29.990447+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:30.055742+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:36.393993+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:40.465455+00:00", "trade", 10.145, 11.0]
["2026-09-11T16:03:43.581765+00:00", "trade", 10.145, 100.0]
["2026-09-11T16:03:43.582590+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:43.841867+00:00", "trade", 10.1348, 1.0]
["2026-09-11T16:03:43.842660+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:43.843114+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:43.861036+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:43.861494+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:45.882053+00:00", "trade", 10.132, 14.0]
["2026-09-11T16:03:45.882852+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:45.883303+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:46.014729+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:46.015192+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:46.104649+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:48.520962+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:48.521426+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:48.521436+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:48.615639+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:03:48.616426+00:00", "trade", 10.125, 11.0]
["2026-09-11T16:03:49.122387+00:00", "trade", 10.1543, 200.0]
["2026-09-11T16:03:50.590332+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:50.590786+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:03:52.530057+00:00", "trade", 10.1319, 61.0]
["2026-09-11T16:03:57.293610+00:00", "trade", 10.1317, 5.0]
["2026-09-11T16:03:58.129646+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:00.277535+00:00", "trade", 10.1216, 15.0]
["2026-09-11T16:04:00.298860+00:00", "trade", 10.1216, 1.0]
["2026-09-11T16:04:00.960084+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:01.775486+00:00", "trade", 10.1216, 1.0]
["2026-09-11T16:04:04.142310+00:00", "trade", 10.1536, 100.0]
["2026-09-11T16:04:06.767911+00:00", "trade", 10.1335, 1.0]
["2026-09-11T16:04:08.545843+00:00", "trade", 10.125, 300.0]
["2026-09-11T16:04:09.100014+00:00", "trade", 10.125, 10.0]
["2026-09-11T16:04:09.100714+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:09.101176+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:10.574004+00:00", "trade", 10.1311, 14.0]
["2026-09-11T16:04:10.574122+00:00", "trade", 10.1311, 10.0]
["2026-09-11T16:04:10.574165+00:00", "trade", 10.1311, 10.0]
["2026-09-11T16:04:18.272610+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:18.273058+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:18.355668+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:18.355728+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:18.356135+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:18.356148+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:18.356192+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:21.008654+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:21.009107+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:21.009124+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:21.339747+00:00", "trade", 10.1311, 4.0]
["2026-09-11T16:04:23.183143+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:23.720579+00:00", "trade", 10.1495, 15.0]
["2026-09-11T16:04:24.804772+00:00", "trade", 10.13, 400.0]
["2026-09-11T16:04:24.805543+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:24.805564+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:24.805823+00:00", "trade", 10.13, 14.0]
["2026-09-11T16:04:24.805825+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:04:24.805825+00:00", "trade", 10.13, 3.0]
["2026-09-11T16:04:24.805857+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:24.805865+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:24.805871+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:24.805987+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:24.806003+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:04:24.806026+00:00", "trade", 10.13, 24.0]
["2026-09-11T16:04:24.806026+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:04:24.806029+00:00", "trade", 10.13, 15.0]
["2026-09-11T16:04:24.806158+00:00", "quote", 10.12, 10.14]
["2026-09-11T16:04:24.806159+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.806167+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.806181+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.806189+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.806203+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.806210+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.806423+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.806476+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.806483+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.806782+00:00", "trade", 10.13, 2.0]
["2026-09-11T16:04:24.806839+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.806886+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.806892+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.806925+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.806936+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.807046+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.807179+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.807821+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.808299+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.810168+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.811114+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.811125+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.815108+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.815601+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.816051+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.816350+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.820604+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.820615+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.821036+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.821048+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.841092+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.907516+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.917954+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.917966+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:24.918390+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:25.460540+00:00", "trade", 10.1449, 30.0]
["2026-09-11T16:04:26.085006+00:00", "trade", 10.135, 10.0]
["2026-09-11T16:04:26.085028+00:00", "trade", 10.135, 10.0]
["2026-09-11T16:04:26.085781+00:00", "trade", 10.135, 30.0]
["2026-09-11T16:04:26.086010+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:26.086269+00:00", "trade", 10.135, 30.0]
["2026-09-11T16:04:26.086339+00:00", "trade", 10.135, 20.0]
["2026-09-11T16:04:26.092901+00:00", "trade", 10.13, 1.0]
["2026-09-11T16:04:30.782413+00:00", "trade", 10.135, 2.0]
["2026-09-11T16:04:30.936545+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.937061+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.937329+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.937500+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.937706+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.937737+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.937779+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.937972+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.938179+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.938211+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.938668+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.946461+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.946915+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.946922+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.973237+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:30.995728+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:31.099555+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:34.520494+00:00", "trade", 10.1319, 14.0]
["2026-09-11T16:04:36.355840+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:36.357105+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:36.357567+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:38.200460+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:39.229352+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:39.229804+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:40.162209+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:40.162664+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:45.637774+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:45.639863+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:45.820167+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:45.821073+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:50.732704+00:00", "trade", 10.1386, 7.0]
["2026-09-11T16:04:50.809674+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:50.838335+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:52.495979+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:52.496197+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:52.496436+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:52.496454+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:52.496656+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:52.496909+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:55.921026+00:00", "trade", 10.1497, 1.0]
["2026-09-11T16:04:56.439285+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:56.439734+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:04:56.439790+00:00", "trade", 10.1385, 15.0]
["2026-09-11T16:04:56.490595+00:00", "trade", 10.135, 3.0]
["2026-09-11T16:04:58.324817+00:00", "trade", 10.1316, 14.0]
["2026-09-11T16:05:00.014458+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:05:00.015144+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:05:02.175839+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:05:02.176291+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:05:02.752429+00:00", "trade", 10.1316, 7.0]
["2026-09-11T16:05:06.863181+00:00", "trade", 10.13, 1.0]
["2026-09-11T16:05:07.233246+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:05:07.237123+00:00", "trade", 10.1299, 2.0]
["2026-09-11T16:05:07.242187+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:05:07.272361+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:05:12.163011+00:00", "trade", 10.1486, 50.0]
["2026-09-11T16:05:12.164039+00:00", "trade", 10.1486, 100.0]
["2026-09-11T16:05:12.250770+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:05:12.251432+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:05:12.251451+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:05:12.428047+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:05:12.579378+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:05:13.145236+00:00", "trade", 10.1299, 65.0]
["2026-09-11T16:05:13.146046+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:05:14.191365+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:05:14.191440+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:05:14.191454+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:05:14.191465+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:05:14.191675+00:00", "trade", 10.13, 100.0]
["2026-09-11T16:05:14.191705+00:00", "trade", 10.13, 31.0]
["2026-09-11T16:05:14.191805+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.191906+00:00", "trade", 10.13, 1.0]
["2026-09-11T16:05:14.192145+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192197+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192237+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192326+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192384+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192407+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192436+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192442+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192462+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192513+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192604+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192641+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192721+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192806+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192853+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.192882+00:00", "trade", 10.12, 5.0]
["2026-09-11T16:05:14.192905+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.193268+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.193420+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:05:14.213608+00:00", "trade", 10.12, 25.0]
["2026-09-11T16:05:14.213671+00:00", "trade", 10.12, 200.0]
["2026-09-11T16:05:14.213672+00:00", "trade", 10.12, 1.0]
["2026-09-11T16:05:14.213692+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:05:14.213700+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:05:14.213713+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:05:14.213719+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:05:14.213725+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:05:14.214069+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:05:14.214198+00:00", "trade", 10.12, 25.0]
["2026-09-11T16:05:14.214231+00:00", "trade", 10.12, 100.0]
["2026-09-11T16:05:14.214231+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.214395+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.214403+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.214422+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.214561+00:00", "trade", 10.12, 100.0]
["2026-09-11T16:05:14.214562+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.214583+00:00", "trade", 10.12, 25.0]
["2026-09-11T16:05:14.214603+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.214634+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.214719+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.214867+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.214888+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.215062+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.215356+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.215488+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.215558+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.215661+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.215970+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.216450+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.216828+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.248650+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.249315+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.249330+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.314017+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.317754+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.367750+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.367948+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.367977+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.368020+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.368022+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.368342+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.368381+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.368404+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.368539+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.368552+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.368841+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.368890+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.369035+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.369945+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.370379+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.379396+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:14.915833+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:15.017690+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:15.018178+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:15.018191+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:15.018245+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:15.018721+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:15.120824+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:15.878742+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:15.879654+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:15.879690+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:15.888669+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:15.964955+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:19.131322+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:19.131778+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:19.131798+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:19.132262+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:20.733465+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:20.735088+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:20.735386+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:20.735558+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:20.735839+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:20.735861+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:20.736020+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:20.842100+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:21.010592+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:21.520632+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:05:22.654445+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:22.654930+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:22.655418+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:22.664358+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:25.024262+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:26.111651+00:00", "trade", 10.1272, 4.0]
["2026-09-11T16:05:26.112441+00:00", "trade", 10.1272, 15.0]
["2026-09-11T16:05:27.560666+00:00", "trade", 10.1231, 4.0]
["2026-09-11T16:05:28.038718+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:28.661461+00:00", "trade", 10.149, 16.0]
["2026-09-11T16:05:29.897865+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:29.898316+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:29.904769+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:30.542997+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:31.535839+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:31.740853+00:00", "trade", 10.1167, 3.0]
["2026-09-11T16:05:35.718554+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:39.638119+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:05:42.019943+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:42.763554+00:00", "trade", 10.1219, 4.0]
["2026-09-11T16:05:42.763619+00:00", "trade", 10.1219, 2.0]
["2026-09-11T16:05:48.616874+00:00", "trade", 10.1264, 4.0]
["2026-09-11T16:05:53.152974+00:00", "trade", 10.1185, 4.0]
["2026-09-11T16:05:54.372987+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:05:57.838214+00:00", "trade", 10.1264, 18.0]
["2026-09-11T16:06:00.521953+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:00.521969+00:00", "trade", 10.12, 100.0]
["2026-09-11T16:06:00.521982+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:00.522078+00:00", "trade", 10.115, 75.0]
["2026-09-11T16:06:00.522182+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:00.522259+00:00", "trade", 10.115, 25.0]
["2026-09-11T16:06:00.522326+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:00.522359+00:00", "trade", 10.12, 17.0]
["2026-09-11T16:06:00.522363+00:00", "trade", 10.12, 36.0]
["2026-09-11T16:06:00.522487+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:00.522592+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:00.522640+00:00", "trade", 10.115, 75.0]
["2026-09-11T16:06:00.522642+00:00", "trade", 10.12, 200.0]
["2026-09-11T16:06:00.522642+00:00", "trade", 10.12, 25.0]
["2026-09-11T16:06:00.522642+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:00.522645+00:00", "trade", 10.12, 25.0]
["2026-09-11T16:06:00.522714+00:00", "trade", 10.12, 22.0]
["2026-09-11T16:06:00.522741+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:00.522825+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:00.523121+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:00.523287+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:00.527125+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:00.532948+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:00.556062+00:00", "trade", 10.1206, 27.0]
["2026-09-11T16:06:00.641100+00:00", "trade", 10.118, 8.0]
["2026-09-11T16:06:01.780871+00:00", "trade", 10.1246, 20.0]
["2026-09-11T16:06:02.794571+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:02.794620+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:02.795210+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:02.795496+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:03.282783+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:06:03.283807+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:03.283910+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:03.284372+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:03.285300+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:03.293734+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:03.294181+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:05.520407+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:06:05.521139+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:05.521600+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:05.643665+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:06.183387+00:00", "trade", 10.1275, 1.0]
["2026-09-11T16:06:07.239047+00:00", "trade", 10.1199, 60.0]
["2026-09-11T16:06:08.631302+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:06:14.333904+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:06:16.258105+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:16.258566+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:19.920835+00:00", "trade", 10.1473, 3.0]
["2026-09-11T16:06:19.922210+00:00", "trade", 10.115, 3.0]
["2026-09-11T16:06:20.481273+00:00", "trade", 10.115, 200.0]
["2026-09-11T16:06:20.695812+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:20.697297+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:22.522842+00:00", "trade", 10.1265, 9.0]
["2026-09-11T16:06:23.645256+00:00", "trade", 10.117, 1.0]
["2026-09-11T16:06:23.721878+00:00", "trade", 10.1225, 15.0]
["2026-09-11T16:06:24.634845+00:00", "trade", 10.1138, 100.0]
["2026-09-11T16:06:32.121182+00:00", "trade", 10.1263, 1.0]
["2026-09-11T16:06:33.606209+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:33.616179+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:33.762007+00:00", "trade", 10.115, 4.0]
["2026-09-11T16:06:35.512247+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:06:35.533817+00:00", "trade", 10.12, 10.0]
["2026-09-11T16:06:35.533822+00:00", "trade", 10.115, 25.0]
["2026-09-11T16:06:35.533912+00:00", "trade", 10.115, 25.0]
["2026-09-11T16:06:35.534079+00:00", "trade", 10.115, 50.0]
["2026-09-11T16:06:35.534279+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:35.534326+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:35.534354+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:39.970040+00:00", "trade", 10.12, 1.0]
["2026-09-11T16:06:39.970042+00:00", "trade", 10.12, 7.0]
["2026-09-11T16:06:39.970044+00:00", "trade", 10.12, 67.0]
["2026-09-11T16:06:39.970047+00:00", "trade", 10.12, 100.0]
["2026-09-11T16:06:39.970076+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:39.970090+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:39.970096+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:39.970103+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:39.970109+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:39.970115+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:06:39.970135+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:06:39.970142+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:06:39.970148+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:06:39.970154+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:06:39.970161+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:06:39.970168+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:06:39.970174+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:06:39.970190+00:00", "trade", 10.12, 200.0]
["2026-09-11T16:06:39.970483+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.970664+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.970774+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.970860+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.970876+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.970893+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.970927+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.971012+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.971186+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.971200+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.971203+00:00", "trade", 10.125, 7.0]
["2026-09-11T16:06:39.971370+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.971406+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.971422+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.971627+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.972568+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.973142+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:39.973596+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:40.070926+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:40.071443+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:40.071534+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:40.072015+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:40.072360+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:40.152036+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:40.152485+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:41.961739+00:00", "trade", 10.1465, 17.0]
["2026-09-11T16:06:41.962540+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:43.334840+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:06:43.334880+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:06:43.335248+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:06:43.336103+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:06:43.336770+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:06:43.337186+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:43.338286+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:43.340121+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:43.340579+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:43.345322+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:06:43.347531+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:06:43.349070+00:00", "trade", 10.125, 100.0]
["2026-09-11T16:06:43.354136+00:00", "trade", 10.125, 92.0]
["2026-09-11T16:06:43.435759+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:43.436265+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:43.436718+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:43.530618+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:43.531075+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:43.531088+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:43.930919+00:00", "trade", 10.1205, 5.0]
["2026-09-11T16:06:45.453557+00:00", "trade", 10.125, 10.0]
["2026-09-11T16:06:45.453970+00:00", "trade", 10.125, 21.0]
["2026-09-11T16:06:45.498121+00:00", "trade", 10.125, 26.0]
["2026-09-11T16:06:47.508263+00:00", "trade", 10.1256, 21.0]
["2026-09-11T16:06:48.548195+00:00", "trade", 10.125, 10.0]
["2026-09-11T16:06:48.695531+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:48.696043+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:48.696063+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:48.696481+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:48.705428+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:50.733921+00:00", "trade", 10.1206, 15.0]
["2026-09-11T16:06:52.065026+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:52.683944+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:52.684465+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:52.684478+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:52.684895+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:52.693876+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:52.877481+00:00", "trade", 10.1299, 12.0]
["2026-09-11T16:06:55.213054+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:55.616223+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:06:58.246115+00:00", "trade", 10.1459, 8.0]
["2026-09-11T16:06:59.727731+00:00", "trade", 10.1223, 1.0]
["2026-09-11T16:07:00.533513+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:07:00.533527+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:07:01.561221+00:00", "trade", 10.1459, 5.0]
["2026-09-11T16:07:02.756426+00:00", "trade", 10.1206, 7.0]
["2026-09-11T16:07:04.063307+00:00", "trade", 10.125, 1.0]
["2026-09-11T16:07:05.587340+00:00", "trade", 10.1245, 100.0]
["2026-09-11T16:07:11.958423+00:00", "trade", 10.1258, 82.0]
["2026-09-11T16:07:14.194947+00:00", "trade", 10.1201, 13.0]
["2026-09-11T16:07:14.195432+00:00", "quote", 10.11, 10.13]
["2026-09-11T16:07:14.195437+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.195444+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.195465+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.195472+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.195893+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.195914+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.195956+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.196647+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.197024+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.197374+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.197851+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.210081+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.241492+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.501384+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:14.726393+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:16.400683+00:00", "trade", 10.1218, 1.0]
["2026-09-11T16:07:17.915184+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:17.915268+00:00", "trade", 10.12, 22.0]
["2026-09-11T16:07:17.915268+00:00", "trade", 10.12, 39.0]
["2026-09-11T16:07:17.915301+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:17.915318+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:17.915709+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:17.915718+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:17.915737+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:17.915797+00:00", "trade", 10.115, 2.0]
["2026-09-11T16:07:17.916220+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:17.916284+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:07:17.916345+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:17.920739+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:07:17.923740+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:17.958069+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:19.604833+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:20.154240+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.075845+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.076322+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.076779+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.077273+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.657956+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.686707+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.687486+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.687618+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.687641+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.687701+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.691926+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.692376+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.696644+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.696673+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:22.741418+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:23.499056+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:23.499108+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:23.499935+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:23.499979+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:23.500427+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:23.676586+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:23.677065+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:25.356878+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:25.357366+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:26.031512+00:00", "trade", 10.1221, 8.0]
["2026-09-11T16:07:26.342790+00:00", "trade", 10.1253, 20.0]
["2026-09-11T16:07:27.372426+00:00", "trade", 10.1253, 47.0]
["2026-09-11T16:07:27.455326+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:27.566147+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:27.566610+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:27.567053+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:28.405048+00:00", "trade", 10.1253, 40.0]
["2026-09-11T16:07:29.450566+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:07:30.080800+00:00", "trade", 10.1463, 10.0]
["2026-09-11T16:07:31.541766+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:32.613662+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:34.807363+00:00", "trade", 10.1245, 900.0]
["2026-09-11T16:07:36.869207+00:00", "trade", 10.115, 25.0]
["2026-09-11T16:07:36.869685+00:00", "trade", 10.115, 25.0]
["2026-09-11T16:07:36.870139+00:00", "trade", 10.115, 25.0]
["2026-09-11T16:07:37.579456+00:00", "trade", 10.115, 179.0]
["2026-09-11T16:07:37.581755+00:00", "trade", 10.115, 1.0]
["2026-09-11T16:07:39.640110+00:00", "trade", 10.1196, 14.0]
["2026-09-11T16:07:40.247506+00:00", "trade", 10.1187, 31.0]
["2026-09-11T16:07:40.253515+00:00", "trade", 10.115, 600.0]
["2026-09-11T16:07:40.804521+00:00", "trade", 10.1114, 249.0]
["2026-09-11T16:07:40.805602+00:00", "trade", 10.115, 40.0]
["2026-09-11T16:07:40.805611+00:00", "trade", 10.115, 38.0]
["2026-09-11T16:07:40.805617+00:00", "trade", 10.115, 2.0]
["2026-09-11T16:07:40.812373+00:00", "trade", 10.11, 5.0]
["2026-09-11T16:07:40.812440+00:00", "trade", 10.115, 36.0]
["2026-09-11T16:07:40.812458+00:00", "trade", 10.115, 39.0]
["2026-09-11T16:07:40.812463+00:00", "trade", 10.115, 25.0]
["2026-09-11T16:07:40.812704+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:40.812872+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:40.812888+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:40.812897+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:40.813349+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:40.815238+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:40.865415+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:40.875799+00:00", "trade", 10.1226, 100.0]
["2026-09-11T16:07:40.976232+00:00", "trade", 10.1114, 1.0]
["2026-09-11T16:07:41.833378+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:41.833837+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:42.796449+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:42.796897+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:42.797345+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:43.235708+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:43.236577+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:44.520079+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:44.520080+00:00", "trade", 10.11, 200.0]
["2026-09-11T16:07:44.520082+00:00", "trade", 10.11, 200.0]
["2026-09-11T16:07:44.520085+00:00", "trade", 10.11, 10.0]
["2026-09-11T16:07:44.520085+00:00", "trade", 10.11, 2.0]
["2026-09-11T16:07:44.520086+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:44.520088+00:00", "trade", 10.11, 200.0]
["2026-09-11T16:07:44.520499+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:07:44.520503+00:00", "quote", 10.11, 10.11]
["2026-09-11T16:07:44.520510+00:00", "quote", 10.11, 10.11]
["2026-09-11T16:07:44.520517+00:00", "quote", 10.11, 10.11]
["2026-09-11T16:07:44.520530+00:00", "quote", 10.11, 10.11]
["2026-09-11T16:07:44.520543+00:00", "quote", 10.11, 10.11]
["2026-09-11T16:07:44.520636+00:00", "trade", 10.11, 6.0]
["2026-09-11T16:07:44.520637+00:00", "trade", 10.11, 55.0]
["2026-09-11T16:07:44.520755+00:00", "trade", 10.11, 100.0]
["2026-09-11T16:07:44.520782+00:00", "trade", 10.11, 14.0]
["2026-09-11T16:07:44.520794+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.520951+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.520980+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.520989+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.521236+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.521283+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.521320+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.521340+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.521431+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.521488+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.521936+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.521947+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.522752+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.528253+00:00", "trade", 10.11, 11.0]
["2026-09-11T16:07:44.529875+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.539023+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.560574+00:00", "trade", 10.105, 58.0]
["2026-09-11T16:07:44.560603+00:00", "trade", 10.105, 10.0]
["2026-09-11T16:07:44.572775+00:00", "trade", 10.105, 100.0]
["2026-09-11T16:07:44.572946+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.573413+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.573461+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.573464+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.573840+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.574349+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.576365+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:44.576821+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:47.503819+00:00", "trade", 10.105, 3.0]
["2026-09-11T16:07:48.617869+00:00", "trade", 10.1169, 4.0]
["2026-09-11T16:07:51.371776+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:51.693771+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:52.228637+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:53.156610+00:00", "trade", 10.1169, 20.0]
["2026-09-11T16:07:54.177675+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:54.756160+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:54.756608+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:54.940103+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:55.003593+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:55.190513+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:56.735848+00:00", "trade", 10.1099, 4000.0]
["2026-09-11T16:07:58.856655+00:00", "trade", 10.11, 3.0]
["2026-09-11T16:07:58.856719+00:00", "trade", 10.11, 22.0]
["2026-09-11T16:07:58.857065+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:58.857085+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:58.857526+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:58.877736+00:00", "trade", 10.105, 20.0]
["2026-09-11T16:07:59.000922+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:59.000970+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:59.000978+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:59.001022+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:07:59.001649+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:02.174578+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:02.174627+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:02.524157+00:00", "trade", 10.1137, 13.0]
["2026-09-11T16:08:02.649269+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:05.122000+00:00", "trade", 10.1162, 5.0]
["2026-09-11T16:08:05.769060+00:00", "trade", 10.105, 100.0]
["2026-09-11T16:08:09.941357+00:00", "trade", 10.1112, 1.0]
["2026-09-11T16:08:11.180165+00:00", "trade", 10.1402, 100.0]
["2026-09-11T16:08:12.474619+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:12.474668+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:12.475548+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:12.636450+00:00", "trade", 10.105, 100.0]
["2026-09-11T16:08:16.661080+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:08:16.665818+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:08:17.543486+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:17.940272+00:00", "trade", 10.105, 100.0]
["2026-09-11T16:08:18.220326+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:19.026075+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:19.930678+00:00", "trade", 10.1133, 4.0]
["2026-09-11T16:08:20.938882+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:21.105678+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:21.362306+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:21.958038+00:00", "trade", 10.105, 700.0]
["2026-09-11T16:08:21.974622+00:00", "trade", 10.105, 100.0]
["2026-09-11T16:08:22.568782+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:22.569229+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:24.928906+00:00", "trade", 10.105, 100.0]
["2026-09-11T16:08:24.932039+00:00", "trade", 10.105, 100.0]
["2026-09-11T16:08:24.949431+00:00", "trade", 10.105, 100.0]
["2026-09-11T16:08:24.955101+00:00", "trade", 10.105, 100.0]
["2026-09-11T16:08:24.985463+00:00", "trade", 10.105, 100.0]
["2026-09-11T16:08:25.238713+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:26.683360+00:00", "trade", 10.1095, 56.0]
["2026-09-11T16:08:26.812217+00:00", "trade", 10.1096, 7.0]
["2026-09-11T16:08:26.812369+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:26.812856+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:26.818397+00:00", "trade", 10.1096, 2.0]
["2026-09-11T16:08:26.824382+00:00", "trade", 10.1096, 3.0]
["2026-09-11T16:08:27.080862+00:00", "trade", 10.1385, 11.0]
["2026-09-11T16:08:27.702207+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:27.818429+00:00", "trade", 10.105, 100.0]
["2026-09-11T16:08:28.643090+00:00", "trade", 10.1135, 12.0]
["2026-09-11T16:08:28.818426+00:00", "trade", 10.105, 100.0]
["2026-09-11T16:08:29.856552+00:00", "trade", 10.112, 15.0]
["2026-09-11T16:08:31.742265+00:00", "trade", 10.1382, 400.0]
["2026-09-11T16:08:33.381403+00:00", "trade", 10.1382, 10.0]
["2026-09-11T16:08:40.498572+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:40.498588+00:00", "trade", 10.11, 91.0]
["2026-09-11T16:08:40.498590+00:00", "trade", 10.11, 11.0]
["2026-09-11T16:08:40.498623+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:40.498629+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:40.498644+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:40.498651+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:40.498658+00:00", "quote", 10.1, 10.11]
["2026-09-11T16:08:40.498665+00:00", "quote", 10.11, 10.11]
["2026-09-11T16:08:40.498672+00:00", "quote", 10.11, 10.11]
["2026-09-11T16:08:40.498678+00:00", "quote", 10.11, 10.11]
["2026-09-11T16:08:40.498685+00:00", "quote", 10.11, 10.11]
["2026-09-11T16:08:40.498699+00:00", "quote", 10.11, 10.11]
["2026-09-11T16:08:40.498873+00:00", "trade", 10.11, 20.0]
["2026-09-11T16:08:40.498877+00:00", "trade", 10.11, 100.0]
["2026-09-11T16:08:40.498879+00:00", "trade", 10.11, 45.0]
["2026-09-11T16:08:40.498881+00:00", "trade", 10.11, 100.0]
["2026-09-11T16:08:40.499065+00:00", "quote", 10.11, 10.11]
["2026-09-11T16:08:40.499117+00:00", "quote", 10.11, 10.11]
["2026-09-11T16:08:40.499163+00:00", "trade", 10.11, 500.0]
["2026-09-11T16:08:40.499165+00:00", "trade", 10.11, 100.0]
["2026-09-11T16:08:40.499165+00:00", "trade", 10.11, 100.0]
["2026-09-11T16:08:40.499166+00:00", "trade", 10.11, 72.0]
["2026-09-11T16:08:40.499166+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.499332+00:00", "trade", 10.11, 99.0]
["2026-09-11T16:08:40.499346+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.499435+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.499470+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.499562+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.499571+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.499680+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.499730+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.499737+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.499763+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.499811+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.499855+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.499862+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.499982+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.500023+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.500034+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.500304+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.500662+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.500682+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.501011+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.502564+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.503353+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.503471+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.507655+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.518847+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.521313+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.538920+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.539145+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.539664+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.539902+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.540094+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.598991+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.599219+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.612550+00:00", "trade", 10.1094, 25.0]
["2026-09-11T16:08:40.647982+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.648449+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.648931+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:40.809357+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:41.695672+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:42.764193+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:42.764929+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:42.764938+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:42.765385+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:42.765393+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:43.036143+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:43.036605+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:43.037081+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:43.637330+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:43.931482+00:00", "trade", 10.1102, 9.0]
["2026-09-11T16:08:43.932273+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:44.775283+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:44.775799+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:44.775833+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:44.776337+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:44.776348+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:44.811342+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:44.811794+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:47.040346+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:47.779658+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:47.780161+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:47.780611+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:47.867637+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:47.868095+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:47.868106+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:49.162098+00:00", "trade", 10.115, 20.0]
["2026-09-11T16:08:51.396914+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:52.972040+00:00", "trade", 10.1101, 13.0]
["2026-09-11T16:08:53.096934+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:08:53.096991+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:08:53.103086+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:08:53.103827+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:53.105069+00:00", "trade", 10.12, 9.0]
["2026-09-11T16:08:54.621037+00:00", "trade", 10.1357, 100.0]
["2026-09-11T16:08:54.621850+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:55.295942+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:57.536499+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:57.536602+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:57.537091+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:57.585601+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:57.922452+00:00", "trade", 10.1131, 7.0]
["2026-09-11T16:08:58.357308+00:00", "trade", 10.12, 62.0]
["2026-09-11T16:08:58.358871+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:58.359146+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:58.361520+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:58.539556+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:58.747000+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:08:59.646120+00:00", "trade", 10.115, 1000.0]
["2026-09-11T16:09:00.235720+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:02.083669+00:00", "trade", 10.1144, 5.0]
["2026-09-11T16:09:04.923007+00:00", "trade", 10.135, 100.0]
["2026-09-11T16:09:04.923807+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:04.923828+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:04.924264+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:04.924434+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:05.061247+00:00", "trade", 10.1107, 2.0]
["2026-09-11T16:09:05.695281+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:06.242713+00:00", "trade", 10.135, 74.0]
["2026-09-11T16:09:09.058090+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:09.058142+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:09.694416+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:09.696095+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:11.960007+00:00", "trade", 10.1107, 4.0]
["2026-09-11T16:09:14.257317+00:00", "trade", 10.115, 3.0]
["2026-09-11T16:09:15.891158+00:00", "trade", 10.1107, 13.0]
["2026-09-11T16:09:16.123343+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:16.123806+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:17.620924+00:00", "trade", 10.1344, 200.0]
["2026-09-11T16:09:17.621722+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:18.216574+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:18.217036+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:19.333717+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:20.081349+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:24.310557+00:00", "trade", 10.1143, 160.0]
["2026-09-11T16:09:24.311532+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:24.341950+00:00", "trade", 10.115, 10.0]
["2026-09-11T16:09:25.425887+00:00", "trade", 10.1199, 2000.0]
["2026-09-11T16:09:25.426689+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:25.541718+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:09:25.774942+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:30.542150+00:00", "trade", 10.1137, 15.0]
["2026-09-11T16:09:30.792143+00:00", "trade", 10.1181, 27.0]
["2026-09-11T16:09:31.228903+00:00", "trade", 10.1161, 11.0]
["2026-09-11T16:09:32.320029+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:32.360558+00:00", "trade", 10.1335, 200.0]
["2026-09-11T16:09:33.981688+00:00", "trade", 10.1161, 2.0]
["2026-09-11T16:09:35.435940+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:35.802028+00:00", "trade", 10.1335, 100.0]
["2026-09-11T16:09:35.802839+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:35.921494+00:00", "trade", 10.1335, 60.0]
["2026-09-11T16:09:39.644579+00:00", "trade", 10.112, 14.0]
["2026-09-11T16:09:42.252383+00:00", "trade", 10.1335, 100.0]
["2026-09-11T16:09:42.982213+00:00", "trade", 10.1118, 10.0]
["2026-09-11T16:09:42.982224+00:00", "trade", 10.1118, 10.0]
["2026-09-11T16:09:42.982988+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:43.053389+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:09:44.602710+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:44.603024+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:44.603041+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:44.603603+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:44.603624+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:44.604298+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:44.604824+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:44.626945+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:45.411656+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:45.411762+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:50.182249+00:00", "trade", 10.115, 4.0]
["2026-09-11T16:09:50.185174+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:50.185631+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:50.413383+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:09:53.572656+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:56.719151+00:00", "trade", 10.12, 88.0]
["2026-09-11T16:09:56.719265+00:00", "trade", 10.12, 100.0]
["2026-09-11T16:09:56.720147+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:57.487259+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:57.487716+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:57.488198+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:57.588978+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:57.985389+00:00", "trade", 10.115, 1.0]
["2026-09-11T16:09:57.985576+00:00", "trade", 10.115, 1.0]
["2026-09-11T16:09:59.108555+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:09:59.109005+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:03.535040+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:04.143751+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:05.125865+00:00", "trade", 10.1135, 14.0]
["2026-09-11T16:10:06.932036+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:06.932906+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:06.932919+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:06.955353+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:06.965077+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:09.949901+00:00", "trade", 10.1137, 5.0]
["2026-09-11T16:10:11.912905+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:12.943101+00:00", "trade", 10.115, 94.0]
["2026-09-11T16:10:12.944766+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:13.080138+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:13.080880+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:14.065886+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:14.066326+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:14.066340+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:16.298152+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:16.298159+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:16.457588+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:18.205519+00:00", "trade", 10.1286, 6.0]
["2026-09-11T16:10:18.863654+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:19.618512+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:23.279637+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:23.279688+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:23.340942+00:00", "trade", 10.1285, 1.0]
["2026-09-11T16:10:24.140855+00:00", "trade", 10.1285, 3.0]
["2026-09-11T16:10:24.142110+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:25.989612+00:00", "trade", 10.116, 10.0]
["2026-09-11T16:10:27.348117+00:00", "trade", 10.115, 5.0]
["2026-09-11T16:10:29.860610+00:00", "trade", 10.1164, 14.0]
["2026-09-11T16:10:30.344807+00:00", "trade", 10.115, 2.0]
["2026-09-11T16:10:30.404081+00:00", "trade", 10.115, 10.0]
["2026-09-11T16:10:36.846675+00:00", "trade", 10.1182, 24.0]
["2026-09-11T16:10:37.021799+00:00", "trade", 10.115, 1.0]
["2026-09-11T16:10:39.399804+00:00", "trade", 10.115, 1.0]
["2026-09-11T16:10:39.400083+00:00", "trade", 10.115, 1.0]
["2026-09-11T16:10:39.400797+00:00", "trade", 10.115, 6.0]
["2026-09-11T16:10:40.098924+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:40.505861+00:00", "trade", 10.1181, 7.0]
["2026-09-11T16:10:41.196304+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:41.759432+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:45.649286+00:00", "trade", 10.115, 600.0]
["2026-09-11T16:10:45.810095+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:45.824758+00:00", "trade", 10.115, 11.0]
["2026-09-11T16:10:46.860579+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:10:46.862409+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:10:47.530241+00:00", "trade", 10.115, 66.0]
["2026-09-11T16:10:47.556761+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:10:49.166144+00:00", "trade", 10.1176, 10.0]
["2026-09-11T16:10:49.983719+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:49.984235+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:49.984302+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.007152+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.029594+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.291325+00:00", "quote", 10.1, 10.12]
["2026-09-11T16:10:50.291780+00:00", "quote", 10.1, 10.12]
["2026-09-11T16:10:50.291880+00:00", "quote", 10.1, 10.12]
["2026-09-11T16:10:50.292071+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.292098+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.294020+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.294406+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.936211+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.940768+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.940883+00:00", "quote", 10.1, 10.12]
["2026-09-11T16:10:50.940937+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.940937+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.940964+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.940984+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.941495+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.941536+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.941589+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.941616+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.946667+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:50.950696+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:51.017331+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:51.017337+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:54.106212+00:00", "trade", 10.1178, 13.0]
["2026-09-11T16:10:54.477503+00:00", "quote", 10.1, 10.12]
["2026-09-11T16:10:54.477508+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:54.477537+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:54.478049+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:54.478192+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:54.485360+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:54.543825+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:56.549655+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:57.575827+00:00", "trade", 10.1151, 7.0]
["2026-09-11T16:10:58.169772+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:58.169799+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:58.170240+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:58.170297+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:58.170478+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:58.175026+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:58.226760+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:10:58.396416+00:00", "trade", 10.1177, 4.0]
["2026-09-11T16:11:01.275353+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:01.275837+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:01.276273+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:01.353451+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:01.613876+00:00", "trade", 10.1153, 1.0]
["2026-09-11T16:11:02.671193+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:02.671269+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:02.671571+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:03.274544+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:03.275773+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:04.276393+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:05.536573+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:05.537031+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:08.360430+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:11.575595+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:14.102636+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:14.985165+00:00", "trade", 10.1153, 1.0]
["2026-09-11T16:11:15.100813+00:00", "trade", 10.1171, 3.0]
["2026-09-11T16:11:15.101611+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:19.226808+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:19.226862+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:19.227242+00:00", "quote", 10.1, 10.12]
["2026-09-11T16:11:19.227246+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:19.227773+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:19.227887+00:00", "trade", 10.115, 100.0]
["2026-09-11T16:11:19.228226+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:19.230095+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:19.237194+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:19.237552+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:19.474433+00:00", "trade", 10.1181, 14.0]
["2026-09-11T16:11:19.700200+00:00", "trade", 10.1171, 2.0]
["2026-09-11T16:11:20.243821+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:25.235401+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:25.241770+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:25.245210+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:29.521264+00:00", "trade", 10.117, 41.0]
["2026-09-11T16:11:30.111875+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:30.112087+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:30.158286+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:30.706825+00:00", "trade", 10.112, 1.0]
["2026-09-11T16:11:31.388160+00:00", "trade", 10.12, 100.0]
["2026-09-11T16:11:31.388161+00:00", "trade", 10.12, 8.0]
["2026-09-11T16:11:31.388162+00:00", "trade", 10.12, 89.0]
["2026-09-11T16:11:31.388189+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:31.388203+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:31.388210+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:31.388216+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:31.388223+00:00", "quote", 10.11, 10.12]
["2026-09-11T16:11:31.388249+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:11:31.388257+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:11:31.388271+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:11:31.388279+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:11:31.388286+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:11:31.388351+00:00", "trade", 10.12, 5.0]
["2026-09-11T16:11:31.388354+00:00", "trade", 10.12, 100.0]
["2026-09-11T16:11:31.388386+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:11:31.388387+00:00", "trade", 10.12, 100.0]
["2026-09-11T16:11:31.388399+00:00", "trade", 10.12, 100.0]
["2026-09-11T16:11:31.388404+00:00", "trade", 10.12, 100.0]
["2026-09-11T16:11:31.388409+00:00", "trade", 10.12, 16.0]
["2026-09-11T16:11:31.388427+00:00", "trade", 10.12, 200.0]
["2026-09-11T16:11:31.388473+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:11:31.388536+00:00", "quote", 10.12, 10.12]
["2026-09-11T16:11:31.388544+00:00", "trade", 10.12, 200.0]
["2026-09-11T16:11:31.388547+00:00", "trade", 10.12, 100.0]
["2026-09-11T16:11:31.388547+00:00", "trade", 10.12, 100.0]
["2026-09-11T16:11:31.388547+00:00", "trade", 10.12, 100.0]
["2026-09-11T16:11:31.388547+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:11:31.388551+00:00", "trade", 10.12, 5.0]
["2026-09-11T16:11:31.388554+00:00", "trade", 10.12, 300.0]
["2026-09-11T16:11:31.388965+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:11:31.389122+00:00", "trade", 10.1225, 2.0]
["2026-09-11T16:11:31.389140+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:11:31.389155+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:11:31.389162+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:11:31.389240+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:11:31.389309+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:11:31.389371+00:00", "trade", 10.13, 50.0]
["2026-09-11T16:11:31.389372+00:00", "trade", 10.13, 54.0]
["2026-09-11T16:11:31.389385+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:11:31.389399+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:11:31.389410+00:00", "quote", 10.12, 10.13]
["2026-09-11T16:11:31.389422+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:11:31.389430+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:11:31.389436+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:11:31.389451+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:11:31.389458+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:11:31.389654+00:00", "trade", 10.13, 4.0]
["2026-09-11T16:11:31.389661+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:11:31.389796+00:00", "quote", 10.13, 10.13]
["2026-09-11T16:11:31.389930+00:00", "trade", 10.13, 12.0]
["2026-09-11T16:11:31.389930+00:00", "trade", 10.13, 48.0]
["2026-09-11T16:11:31.389931+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:11:31.389932+00:00", "trade", 10.13, 48.0]
["2026-09-11T16:11:31.389932+00:00", "trade", 10.13, 4.0]
["2026-09-11T16:11:31.389934+00:00", "trade", 10.13, 19.0]
["2026-09-11T16:11:31.390095+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:11:31.390160+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:11:31.390286+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:11:31.390523+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:11:31.390532+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:11:31.390546+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:11:31.390892+00:00", "trade", 10.135, 5.0]
["2026-09-11T16:11:31.391202+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:11:31.394379+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:11:31.394380+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:11:31.394382+00:00", "trade", 10.14, 26.0]
["2026-09-11T16:11:31.394384+00:00", "trade", 10.14, 36.0]
["2026-09-11T16:11:31.394440+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:11:31.394461+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:11:31.394467+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:11:31.394474+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:11:31.394509+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:11:31.394572+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:11:31.394584+00:00", "trade", 10.14, 200.0]
["2026-09-11T16:11:31.394589+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:11:31.394596+00:00", "trade", 10.14, 21.0]
["2026-09-11T16:11:31.394611+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:11:31.394737+00:00", "trade", 10.14, 51.0]
["2026-09-11T16:11:31.394740+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:11:31.394741+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:11:31.394743+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:11:31.394744+00:00", "trade", 10.14, 24.0]
["2026-09-11T16:11:31.394744+00:00", "trade", 10.14, 20.0]
["2026-09-11T16:11:31.394744+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:11:31.395082+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:11:31.395163+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:11:31.395278+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:11:31.395332+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:11:31.395459+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:11:31.395472+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:11:31.395591+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:11:31.395605+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:11:31.396314+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:11:31.396335+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:11:31.396342+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:11:31.396364+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:11:31.396578+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:11:31.396706+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:11:31.396770+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:11:31.396901+00:00", "trade", 10.15, 12.0]
["2026-09-11T16:11:31.396901+00:00", "trade", 10.15, 55.0]
["2026-09-11T16:11:31.396904+00:00", "trade", 10.15, 50.0]
["2026-09-11T16:11:31.396904+00:00", "trade", 10.15, 62.0]
["2026-09-11T16:11:31.396904+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.396908+00:00", "trade", 10.15, 55.0]
["2026-09-11T16:11:31.396908+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:11:31.396911+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:11:31.396941+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:11:31.396976+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397027+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.397079+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397089+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397135+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:11:31.397136+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:11:31.397163+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:11:31.397163+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:11:31.397165+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:11:31.397166+00:00", "trade", 10.15, 16.0]
["2026-09-11T16:11:31.397181+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397188+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397194+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:11:31.397232+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397387+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397488+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397498+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397639+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397793+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397805+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397821+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397861+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397869+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397879+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397906+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.397988+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.398377+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.399534+00:00", "trade", 10.15, 1.0]
["2026-09-11T16:11:31.399569+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.399577+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.399583+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.399598+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.399601+00:00", "trade", 10.155, 300.0]
["2026-09-11T16:11:31.399609+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.399612+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.399614+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.399618+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.399624+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.399719+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.399851+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.399889+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.399922+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.399952+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.399979+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.400001+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.400006+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.400006+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400013+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400022+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400031+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400049+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400091+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400098+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400100+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400126+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400145+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400166+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400413+00:00", "trade", 10.155, 400.0]
["2026-09-11T16:11:31.400414+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.400414+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400416+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.400418+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.400419+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.400421+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400438+00:00", "trade", 10.155, 200.0]
["2026-09-11T16:11:31.400443+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400456+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400470+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400477+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.400499+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400506+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.400507+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400514+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400529+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400561+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400606+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.400617+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.400621+00:00", "trade", 10.16, 200.0]
["2026-09-11T16:11:31.400625+00:00", "trade", 10.16, 200.0]
["2026-09-11T16:11:31.400630+00:00", "trade", 10.16, 700.0]
["2026-09-11T16:11:31.400654+00:00", "trade", 10.16, 400.0]
["2026-09-11T16:11:31.400654+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400734+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400740+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400746+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400768+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.400769+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.400789+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400818+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400826+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.400844+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.401117+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.401129+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.401318+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.401453+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.402393+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.405873+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.405874+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.405875+00:00", "trade", 10.16, 67.0]
["2026-09-11T16:11:31.405879+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.405879+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.405882+00:00", "trade", 10.16, 200.0]
["2026-09-11T16:11:31.405882+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.405918+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.405940+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.405947+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.405947+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.405959+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.405966+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.405979+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.405986+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.405993+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.405995+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.405995+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406037+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406043+00:00", "trade", 10.155, 66.0]
["2026-09-11T16:11:31.406047+00:00", "trade", 10.155, 195.0]
["2026-09-11T16:11:31.406057+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406063+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406066+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406067+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406067+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406075+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406079+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406082+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406084+00:00", "trade", 10.16, 84.0]
["2026-09-11T16:11:31.406089+00:00", "trade", 10.16, 84.0]
["2026-09-11T16:11:31.406091+00:00", "trade", 10.16, 16.0]
["2026-09-11T16:11:31.406095+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406095+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406097+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406100+00:00", "trade", 10.16, 200.0]
["2026-09-11T16:11:31.406102+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406102+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406102+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406104+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406108+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406109+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406114+00:00", "trade", 10.16, 200.0]
["2026-09-11T16:11:31.406115+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406133+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406134+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406140+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406181+00:00", "trade", 10.155, 8.0]
["2026-09-11T16:11:31.406183+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406200+00:00", "trade", 10.155, 34.0]
["2026-09-11T16:11:31.406201+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406201+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406201+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406206+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406216+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406218+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406235+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406237+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406237+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406237+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406237+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406240+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406240+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406240+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406294+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406304+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406338+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406379+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406414+00:00", "trade", 10.16, 67.0]
["2026-09-11T16:11:31.406415+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406416+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406417+00:00", "trade", 10.16, 8.0]
["2026-09-11T16:11:31.406420+00:00", "trade", 10.16, 34.0]
["2026-09-11T16:11:31.406432+00:00", "trade", 10.155, 10.0]
["2026-09-11T16:11:31.406456+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406463+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406470+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406484+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406497+00:00", "trade", 10.155, 14.0]
["2026-09-11T16:11:31.406498+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406592+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406599+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406780+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406818+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406824+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406826+00:00", "trade", 10.16, 10.0]
["2026-09-11T16:11:31.406885+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.406886+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.406897+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:11:31.406905+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:11:31.406919+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:11:31.406930+00:00", "trade", 10.16, 66.0]
["2026-09-11T16:11:31.406930+00:00", "trade", 10.16, 195.0]
["2026-09-11T16:11:31.406930+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406930+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406934+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:11:31.406936+00:00", "trade", 10.16, 116.0]
["2026-09-11T16:11:31.406938+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.406940+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:11:31.406946+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:11:31.406953+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:11:31.406961+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.406981+00:00", "trade", 10.16, 1.0]
["2026-09-11T16:11:31.407001+00:00", "trade", 10.16, 4.0]
["2026-09-11T16:11:31.407174+00:00", "trade", 10.16, 58.0]
["2026-09-11T16:11:31.407201+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.407480+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.407491+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.407604+00:00", "trade", 10.16, 99.0]
["2026-09-11T16:11:31.407683+00:00", "trade", 10.16, 1.0]
["2026-09-11T16:11:31.407772+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.407906+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.408742+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.412678+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:11:31.413209+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.413226+00:00", "trade", 10.16, 4.0]
["2026-09-11T16:11:31.413255+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.413402+00:00", "trade", 10.16, 1.0]
["2026-09-11T16:11:31.413582+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.413635+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:11:31.413636+00:00", "trade", 10.16, 48.0]
["2026-09-11T16:11:31.413715+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.413716+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.413717+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.413718+00:00", "trade", 10.16, 16.0]
["2026-09-11T16:11:31.413735+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.413935+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.414004+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.414070+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.414104+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.414121+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.414121+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.414163+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.414207+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.414376+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.414521+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.414541+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.414574+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.414779+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.414865+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.414924+00:00", "trade", 10.16, 16.0]
["2026-09-11T16:11:31.414925+00:00", "trade", 10.16, 67.0]
["2026-09-11T16:11:31.415004+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.415630+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.415642+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.415649+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.415662+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.415663+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.415667+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.415668+00:00", "trade", 10.17, 46.0]
["2026-09-11T16:11:31.415669+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.415675+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.415713+00:00", "trade", 10.16, 33.0]
["2026-09-11T16:11:31.415827+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.416145+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.416145+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.416153+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.416170+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.416186+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.416208+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.416614+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:11:31.416646+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.416820+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:11:31.416830+00:00", "trade", 10.17, 254.0]
["2026-09-11T16:11:31.417178+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.417588+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.417599+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.417753+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.417772+00:00", "trade", 10.16, 15.0]
["2026-09-11T16:11:31.418324+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.418586+00:00", "trade", 10.17, 27.0]
["2026-09-11T16:11:31.418642+00:00", "trade", 10.17, 38.0]
["2026-09-11T16:11:31.418693+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:11:31.418717+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.418744+00:00", "trade", 10.17, 18.0]
["2026-09-11T16:11:31.418797+00:00", "trade", 10.17, 32.0]
["2026-09-11T16:11:31.418848+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.419354+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.419510+00:00", "trade", 10.17, 38.0]
["2026-09-11T16:11:31.419992+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.419995+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.419995+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.419997+00:00", "trade", 10.17, 67.0]
["2026-09-11T16:11:31.419999+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420007+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.420013+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.420017+00:00", "trade", 10.17, 132.0]
["2026-09-11T16:11:31.420039+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420378+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420379+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.420406+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.420507+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420516+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420536+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420544+00:00", "trade", 10.17, 68.0]
["2026-09-11T16:11:31.420546+00:00", "trade", 10.17, 67.0]
["2026-09-11T16:11:31.420548+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.420550+00:00", "trade", 10.17, 42.0]
["2026-09-11T16:11:31.420551+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.420553+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420559+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420574+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420593+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420600+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420840+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.420854+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.420860+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.420864+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.420867+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.420885+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.420886+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.420887+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.420888+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.420893+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420927+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420934+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420938+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.420976+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.420989+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.421119+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.421122+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.421159+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.421194+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:11:31.421237+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.421284+00:00", "trade", 10.17, 80.0]
["2026-09-11T16:11:31.421322+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:11:31.421322+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.421322+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.421537+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.421548+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.421588+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.421595+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.421620+00:00", "trade", 10.17, 19.0]
["2026-09-11T16:11:31.421632+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.421636+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.421638+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.421642+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:11:31.421643+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.421646+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:11:31.421647+00:00", "trade", 10.17, 25.0]
["2026-09-11T16:11:31.421654+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.422436+00:00", "trade", 10.17, 77.0]
["2026-09-11T16:11:31.422898+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.423122+00:00", "trade", 10.165, 36.0]
["2026-09-11T16:11:31.423146+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.423147+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.423151+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.423151+00:00", "trade", 10.16, 36.0]
["2026-09-11T16:11:31.423174+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.423180+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.423186+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.423192+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.423204+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.423206+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.423213+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.423220+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.423376+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.423403+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.423412+00:00", "trade", 10.165, 38.0]
["2026-09-11T16:11:31.423424+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:11:31.423427+00:00", "trade", 10.16, 40.0]
["2026-09-11T16:11:31.423427+00:00", "trade", 10.16, 29.0]
["2026-09-11T16:11:31.423427+00:00", "trade", 10.16, 38.0]
["2026-09-11T16:11:31.423431+00:00", "trade", 10.16, 200.0]
["2026-09-11T16:11:31.423437+00:00", "trade", 10.16, 54.0]
["2026-09-11T16:11:31.423536+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:11:31.423569+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:11:31.423601+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.423608+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.423654+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.423691+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.423855+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.423946+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.423977+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.424368+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.424378+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.424590+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.424758+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.424766+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.424791+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.424801+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.433781+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.434311+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.434461+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.435144+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:11:31.435301+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.436002+00:00", "trade", 10.16, 600.0]
["2026-09-11T16:11:31.436287+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.436297+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.436553+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.437657+00:00", "trade", 10.16, 13.0]
["2026-09-11T16:11:31.437658+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.437748+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.437768+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.438106+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.438137+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.438535+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.439531+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.440031+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.442131+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.443497+00:00", "trade", 10.17, 11.0]
["2026-09-11T16:11:31.444255+00:00", "trade", 10.16, 96.0]
["2026-09-11T16:11:31.444436+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.445022+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.445640+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:11:31.455823+00:00", "trade", 10.155, 116.0]
["2026-09-11T16:11:31.455862+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.456239+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.456668+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.456691+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.457041+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.457131+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.457589+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.459622+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.459623+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.459624+00:00", "trade", 10.16, 16.0]
["2026-09-11T16:11:31.459627+00:00", "trade", 10.16, 67.0]
["2026-09-11T16:11:31.459628+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.459631+00:00", "trade", 10.16, 3.0]
["2026-09-11T16:11:31.459631+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.459633+00:00", "trade", 10.16, 200.0]
["2026-09-11T16:11:31.459707+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.459713+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.459773+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.459780+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.459811+00:00", "trade", 10.16, 287.0]
["2026-09-11T16:11:31.459812+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.459821+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.459825+00:00", "trade", 10.16, 200.0]
["2026-09-11T16:11:31.459831+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.459836+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.459843+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.459873+00:00", "trade", 10.16, 67.0]
["2026-09-11T16:11:31.459874+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.459890+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.459898+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.459905+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.459919+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.459941+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.459991+00:00", "trade", 10.16, 40.0]
["2026-09-11T16:11:31.459994+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.459994+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.459994+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.459994+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:11:31.460057+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.460249+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.460317+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.460458+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.460585+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.460626+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.460706+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.460726+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.460866+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.461030+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.463718+00:00", "trade", 10.17, 81.0]
["2026-09-11T16:11:31.463719+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.463721+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.463721+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.463722+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.463727+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.463727+00:00", "trade", 10.17, 31.0]
["2026-09-11T16:11:31.463728+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.463787+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.463794+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.463891+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.463896+00:00", "trade", 10.17, 29.0]
["2026-09-11T16:11:31.463901+00:00", "trade", 10.17, 38.0]
["2026-09-11T16:11:31.463903+00:00", "trade", 10.17, 36.0]
["2026-09-11T16:11:31.463907+00:00", "trade", 10.17, 23.0]
["2026-09-11T16:11:31.463927+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.463933+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:11:31.463934+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.463940+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.464083+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.464083+00:00", "trade", 10.17, 80.0]
["2026-09-11T16:11:31.464084+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:11:31.464084+00:00", "quote", 10.16, 10.18]
["2026-09-11T16:11:31.464151+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.464413+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.464610+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.464769+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.464791+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.464819+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.464878+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.465055+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.465073+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.465118+00:00", "trade", 10.17, 79.0]
["2026-09-11T16:11:31.465119+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.465144+00:00", "trade", 10.17, 21.0]
["2026-09-11T16:11:31.465146+00:00", "trade", 10.17, 21.0]
["2026-09-11T16:11:31.465167+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.465215+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.465323+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:11:31.465342+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.465347+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:11:31.465350+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.465352+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.465360+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.465380+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.465401+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.465418+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.465419+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.465424+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.465426+00:00", "quote", 10.16, 10.18]
["2026-09-11T16:11:31.465519+00:00", "quote", 10.16, 10.18]
["2026-09-11T16:11:31.465522+00:00", "quote", 10.16, 10.18]
["2026-09-11T16:11:31.465542+00:00", "quote", 10.16, 10.18]
["2026-09-11T16:11:31.465545+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.465570+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.465787+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.465815+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:11:31.465824+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.465826+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.465883+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.465895+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.465900+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.465946+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.466243+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.466269+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.466538+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.466685+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.466695+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.467237+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.483616+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.483619+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:11:31.483785+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.484061+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.484086+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.484893+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506083+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506093+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506114+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.506114+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.506114+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.506114+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.506134+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506148+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506161+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506168+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506172+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.506176+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506177+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.506179+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.506183+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.506316+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506457+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506465+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506472+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506508+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506568+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506575+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506581+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506588+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506695+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506720+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506797+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506842+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.506984+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.507237+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.507249+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.507679+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.508111+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.508756+00:00", "trade", 10.17, 21.0]
["2026-09-11T16:11:31.508756+00:00", "trade", 10.17, 20.0]
["2026-09-11T16:11:31.508758+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:11:31.508759+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:11:31.508768+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.508810+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.508817+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.508927+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.508949+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.509033+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.509033+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.509041+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.509055+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.509068+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.509076+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.509128+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.509129+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.509130+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.509394+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.509537+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.509856+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.509887+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.509907+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.509917+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.509969+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.510299+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.510570+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.510657+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.511021+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.511131+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512366+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:11:31.512367+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:11:31.512369+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512370+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512373+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512377+00:00", "trade", 10.18, 300.0]
["2026-09-11T16:11:31.512377+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:11:31.512399+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512405+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512412+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512442+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512443+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512466+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512472+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512473+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512486+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512487+00:00", "trade", 10.175, 20.0]
["2026-09-11T16:11:31.512532+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512546+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:11:31.512551+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512552+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512557+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512561+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:11:31.512564+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512570+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512575+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512579+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:11:31.512584+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:11:31.512585+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:11:31.512589+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512592+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512594+00:00", "trade", 10.18, 300.0]
["2026-09-11T16:11:31.512599+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512617+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512687+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512796+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512845+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:11:31.512877+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.512878+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:11:31.512913+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.512999+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.513013+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.513027+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.513097+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.513127+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.513194+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.513255+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.513570+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.513640+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.513729+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.513752+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.513763+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.513861+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.513954+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:11:31.514116+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.514636+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.514767+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.515800+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:11:31.515851+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.515876+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.516002+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.516141+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.516192+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.516223+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.516632+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:11:31.516633+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.516635+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.516636+00:00", "trade", 10.18, 67.0]
["2026-09-11T16:11:31.516640+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.516669+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.516676+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.516734+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.516758+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.516758+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.516759+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.516764+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.516765+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:31.516795+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.516803+00:00", "trade", 10.175, 300.0]
["2026-09-11T16:11:31.516807+00:00", "trade", 10.175, 62.0]
["2026-09-11T16:11:31.516827+00:00", "trade", 10.175, 300.0]
["2026-09-11T16:11:31.516829+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.516836+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.516863+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.516868+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.516873+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:11:31.516912+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.516968+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.516982+00:00", "trade", 10.175, 300.0]
["2026-09-11T16:11:31.517000+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517015+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517034+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:11:31.517037+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:11:31.517038+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517040+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:11:31.517043+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:11:31.517045+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517132+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517156+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517157+00:00", "trade", 10.17, 112.0]
["2026-09-11T16:11:31.517157+00:00", "trade", 10.17, 88.0]
["2026-09-11T16:11:31.517200+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517210+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517227+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517229+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517237+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517251+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517267+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517286+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:11:31.517287+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517288+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517296+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517302+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517325+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:11:31.517325+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:31.517334+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:31.517336+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517367+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517408+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517467+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517542+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517579+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517587+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517603+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517635+00:00", "trade", 10.16, 1.0]
["2026-09-11T16:11:31.517661+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517677+00:00", "trade", 10.16, 6.0]
["2026-09-11T16:11:31.517683+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517731+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517751+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517873+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517905+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517910+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517911+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517954+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.517972+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.518039+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.518058+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.518064+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.518077+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.518090+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.518102+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.518132+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.518223+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.518397+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.521949+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.526284+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:31.526858+00:00", "trade", 10.16, 3.0]
["2026-09-11T16:11:31.527063+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.529059+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.529406+00:00", "trade", 10.165, 25.0]
["2026-09-11T16:11:31.529473+00:00", "trade", 10.165, 25.0]
["2026-09-11T16:11:31.554000+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.554498+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.554559+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.554614+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.554958+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.554968+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.555014+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.555059+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.555074+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.555443+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.560080+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.560371+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.560464+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.560475+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.560555+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.560573+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.560581+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.560728+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.560741+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.560787+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.560818+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.560923+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.561012+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.561021+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.589170+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.589690+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.589907+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.590159+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.590607+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.603137+00:00", "trade", 10.158, 200.0]
["2026-09-11T16:11:31.603564+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:11:31.603566+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.603573+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.603602+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.603856+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.603908+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.603942+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.604051+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.604057+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.604068+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.604278+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.604303+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.604673+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.604716+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.604756+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.606045+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.641752+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.693718+00:00", "trade", 10.155, 2.0]
["2026-09-11T16:11:31.694722+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:11:31.694758+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.694773+00:00", "trade", 10.16, 67.0]
["2026-09-11T16:11:31.694775+00:00", "trade", 10.16, 33.0]
["2026-09-11T16:11:31.694781+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:11:31.694800+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:11:31.694826+00:00", "trade", 10.16, 66.0]
["2026-09-11T16:11:31.694828+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:11:31.694849+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.694856+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.694870+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.694877+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.695022+00:00", "trade", 10.155, 39.0]
["2026-09-11T16:11:31.695096+00:00", "trade", 10.16, 20.0]
["2026-09-11T16:11:31.695212+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.695401+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.695438+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.695454+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.695507+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.695590+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.695611+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.695746+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.695910+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.695924+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.696401+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.709030+00:00", "trade", 10.168, 200.0]
["2026-09-11T16:11:31.709174+00:00", "trade", 10.159, 200.0]
["2026-09-11T16:11:31.709203+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:11:31.709921+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.712912+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.717151+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.725845+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.726128+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.726303+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.726620+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.726631+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.727053+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.787771+00:00", "trade", 10.1643, 1.0]
["2026-09-11T16:11:31.835690+00:00", "trade", 10.17, 10.0]
["2026-09-11T16:11:31.835690+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.836153+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.836162+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.836183+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.836221+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.837140+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.837542+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.837550+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.838002+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.844741+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.845131+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.845149+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.845585+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:31.846019+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.024674+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.025191+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.025203+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.025626+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.240756+00:00", "trade", 10.165, 64.0]
["2026-09-11T16:11:32.241439+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.241793+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.241806+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.241887+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.242119+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.242211+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.242224+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.242620+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.242632+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.243056+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.391048+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.406445+00:00", "trade", 10.165, 83.0]
["2026-09-11T16:11:32.406839+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.407352+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.407792+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.407822+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.676472+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.676930+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.676939+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:32.729617+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:33.156484+00:00", "trade", 10.1618, 12.0]
["2026-09-11T16:11:33.158753+00:00", "trade", 10.1618, 5.0]
["2026-09-11T16:11:33.159176+00:00", "trade", 10.1618, 1.0]
["2026-09-11T16:11:33.162779+00:00", "trade", 10.1618, 8.0]
["2026-09-11T16:11:33.164463+00:00", "trade", 10.1618, 11.0]
["2026-09-11T16:11:33.171803+00:00", "trade", 10.1618, 12.0]
["2026-09-11T16:11:33.414226+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:33.415121+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:33.425935+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:33.815938+00:00", "trade", 10.16, 9.0]
["2026-09-11T16:11:35.055325+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:35.056111+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:35.056199+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:35.122047+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:35.122537+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:35.360922+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:35.817833+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:11:35.818279+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:35.818337+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:35.818797+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:35.819039+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:35.902487+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:36.524811+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:36.694939+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:36.695230+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:36.695240+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:36.695264+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:36.695275+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:36.695687+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:36.695713+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:36.695734+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:36.698206+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:37.871718+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:37.872188+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:37.948108+00:00", "trade", 10.1475, 72.0]
["2026-09-11T16:11:38.052663+00:00", "trade", 10.17, 9.0]
["2026-09-11T16:11:38.053770+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:38.054290+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:38.068842+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:38.157642+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:39.650993+00:00", "trade", 10.1599, 10.0]
["2026-09-11T16:11:39.914018+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:39.914025+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:39.914424+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:39.914469+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:41.540630+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:41.622159+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:41.903608+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:42.002019+00:00", "trade", 10.1599, 12.0]
["2026-09-11T16:11:42.006928+00:00", "trade", 10.17, 48.0]
["2026-09-11T16:11:42.007422+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:42.043032+00:00", "trade", 10.17, 11.0]
["2026-09-11T16:11:42.252162+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:11:42.252163+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:42.252165+00:00", "trade", 10.17, 97.0]
["2026-09-11T16:11:42.252168+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:42.252175+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:42.252182+00:00", "trade", 10.17, 3.0]
["2026-09-11T16:11:42.252183+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:42.252223+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:42.252230+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:42.252236+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:11:42.252250+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:42.252263+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:42.252270+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:42.252283+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:42.252448+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:42.252454+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:42.252455+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:42.252568+00:00", "trade", 10.17, 14.0]
["2026-09-11T16:11:42.252611+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:11:42.252728+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:11:42.252729+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.253003+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.253035+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.253055+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.253076+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.253147+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.253174+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.253312+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.263520+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.263530+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.285885+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.286209+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.286270+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.286316+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.286562+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.286707+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.286717+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.286820+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.286882+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.287115+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.287189+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.289216+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.308119+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.308140+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.330124+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.330574+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.525659+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.525770+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.525976+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.526161+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.526173+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.574306+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:42.983448+00:00", "trade", 10.1601, 13.0]
["2026-09-11T16:11:43.876532+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:43.876572+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:43.876587+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:43.876840+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:43.876872+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:43.876984+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:43.893583+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:43.944583+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:43.947109+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:43.947570+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:45.254119+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:11:46.418197+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:47.385288+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:47.386260+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:47.386350+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:47.405371+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:51.856722+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:53.255539+00:00", "trade", 10.175, 135.0]
["2026-09-11T16:11:53.256703+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:58.015044+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:58.417846+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:59.542909+00:00", "trade", 10.18, 8.0]
["2026-09-11T16:11:59.543088+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:59.543548+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:59.543865+00:00", "trade", 10.18, 11.0]
["2026-09-11T16:11:59.543979+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:11:59.544619+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:59.544719+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:59.544756+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:59.544933+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:11:59.545291+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:00.029561+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:01.124519+00:00", "trade", 10.1453, 6.0]
["2026-09-11T16:12:02.873464+00:00", "trade", 10.18, 5.0]
["2026-09-11T16:12:02.873902+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:02.873950+00:00", "trade", 10.175, 8.0]
["2026-09-11T16:12:03.457269+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:04.065773+00:00", "trade", 10.175, 1.0]
["2026-09-11T16:12:05.126858+00:00", "trade", 10.1608, 13.0]
["2026-09-11T16:12:09.600110+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:09.602083+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:11.051512+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:12.916818+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:12.917502+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:12.917557+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:12.974405+00:00", "trade", 10.175, 1.0]
["2026-09-11T16:12:13.419459+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:13.453609+00:00", "trade", 10.1754, 200.0]
["2026-09-11T16:12:13.474135+00:00", "trade", 10.175, 1.0]
["2026-09-11T16:12:14.995293+00:00", "trade", 10.1622, 1.0]
["2026-09-11T16:12:17.886259+00:00", "trade", 10.1703, 2.0]
["2026-09-11T16:12:17.952431+00:00", "trade", 10.18, 18.0]
["2026-09-11T16:12:17.952978+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:12:17.953551+00:00", "trade", 10.18, 11.0]
["2026-09-11T16:12:17.954318+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:17.981565+00:00", "trade", 10.1454, 100.0]
["2026-09-11T16:12:17.982341+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:18.002611+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:18.003056+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:18.003061+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:18.003454+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:18.058731+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:12:18.058740+00:00", "trade", 10.18, 197.0]
["2026-09-11T16:12:18.058808+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:18.059190+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:18.059207+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:18.059226+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:18.059657+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:18.059690+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:18.059988+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:18.864528+00:00", "trade", 10.1612, 23.0]
["2026-09-11T16:12:18.864606+00:00", "trade", 10.1612, 35.0]
["2026-09-11T16:12:18.940887+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:20.038091+00:00", "trade", 10.1625, 9.0]
["2026-09-11T16:12:20.038173+00:00", "trade", 10.1648, 5.0]
["2026-09-11T16:12:20.038227+00:00", "trade", 10.1751, 4.0]
["2026-09-11T16:12:20.914359+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:22.182251+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:22.182700+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:23.716777+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:12:23.717528+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:24.130046+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:24.130384+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:24.130433+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:24.130877+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:24.130888+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:24.130904+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:24.131357+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:24.529518+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:25.518156+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:25.518612+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:28.782899+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:28.783351+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:28.785016+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:28.948051+00:00", "trade", 10.1613, 10.0]
["2026-09-11T16:12:29.183767+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:12:29.323426+00:00", "trade", 10.18, 22.0]
["2026-09-11T16:12:29.323882+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:29.866500+00:00", "trade", 10.1613, 13.0]
["2026-09-11T16:12:30.794128+00:00", "trade", 10.1486, 26.0]
["2026-09-11T16:12:31.445578+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:31.446883+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:33.616041+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:33.616548+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:33.616596+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:33.616997+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:33.625966+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:34.214701+00:00", "trade", 10.175, 36.0]
["2026-09-11T16:12:34.252989+00:00", "trade", 10.18, 204.0]
["2026-09-11T16:12:34.674938+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:36.499426+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:36.724922+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:38.370412+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:38.471639+00:00", "trade", 10.1782, 1.0]
["2026-09-11T16:12:39.924205+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:42.498298+00:00", "trade", 10.175, 446.0]
["2026-09-11T16:12:42.498981+00:00", "trade", 10.175, 2.0]
["2026-09-11T16:12:44.459748+00:00", "trade", 10.1772, 7.0]
["2026-09-11T16:12:45.943861+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:46.001990+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:46.036892+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:46.284540+00:00", "trade", 10.1465, 100.0]
["2026-09-11T16:12:48.201469+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:48.332063+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:50.300596+00:00", "trade", 10.175, 1.0]
["2026-09-11T16:12:50.339759+00:00", "trade", 10.18, 201.0]
["2026-09-11T16:12:50.634320+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:55.778701+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:56.724385+00:00", "trade", 10.18, 17.0]
["2026-09-11T16:12:56.725128+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:56.725143+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:56.725588+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:56.726066+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:12:56.726524+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:00.521000+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:00.521497+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:06.410962+00:00", "trade", 10.1733, 43.0]
["2026-09-11T16:13:06.443982+00:00", "trade", 10.18, 199.0]
["2026-09-11T16:13:06.445483+00:00", "trade", 10.18, 2.0]
["2026-09-11T16:13:07.762942+00:00", "trade", 10.1468, 200.0]
["2026-09-11T16:13:08.753121+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:08.753435+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:08.753587+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:10.260664+00:00", "trade", 10.1778, 1.0]
["2026-09-11T16:13:10.433578+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:10.434048+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:10.479184+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:10.479633+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:11.463124+00:00", "trade", 10.1469, 1.0]
["2026-09-11T16:13:11.825001+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:11.825450+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:16.923220+00:00", "trade", 10.175, 5.0]
["2026-09-11T16:13:17.298498+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:17.785081+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:18.227430+00:00", "trade", 10.175, 1.0]
["2026-09-11T16:13:18.229585+00:00", "trade", 10.175, 1.0]
["2026-09-11T16:13:19.476377+00:00", "trade", 10.1631, 14.0]
["2026-09-11T16:13:19.672780+00:00", "trade", 10.175, 10.0]
["2026-09-11T16:13:22.640605+00:00", "trade", 10.1631, 1.0]
["2026-09-11T16:13:22.641402+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:13:22.641919+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:13:22.643090+00:00", "trade", 10.18, 3.0]
["2026-09-11T16:13:22.657938+00:00", "trade", 10.175, 10.0]
["2026-09-11T16:13:22.657965+00:00", "trade", 10.175, 39.0]
["2026-09-11T16:13:25.079683+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:25.080142+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:25.772718+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:26.145338+00:00", "trade", 10.147, 100.0]
["2026-09-11T16:13:27.267213+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:28.942321+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:29.720685+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:31.399979+00:00", "trade", 10.1666, 14.0]
["2026-09-11T16:13:31.416302+00:00", "trade", 10.1704, 67.0]
["2026-09-11T16:13:31.416651+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:13:31.417467+00:00", "trade", 10.175, 9.0]
["2026-09-11T16:13:31.472442+00:00", "trade", 10.1742, 10.0]
["2026-09-11T16:13:33.512169+00:00", "trade", 10.17, 99.0]
["2026-09-11T16:13:33.512948+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:33.513417+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:33.556918+00:00", "trade", 10.1715, 99.0]
["2026-09-11T16:13:34.195664+00:00", "trade", 10.175, 2.0]
["2026-09-11T16:13:35.546633+00:00", "trade", 10.1472, 100.0]
["2026-09-11T16:13:38.245326+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:38.245618+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:38.480773+00:00", "trade", 10.1755, 2.0]
["2026-09-11T16:13:39.323255+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:40.452913+00:00", "trade", 10.175, 5.0]
["2026-09-11T16:13:40.454151+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:13:40.454420+00:00", "trade", 10.175, 13.0]
["2026-09-11T16:13:41.149162+00:00", "trade", 10.17, 25.0]
["2026-09-11T16:13:41.149163+00:00", "trade", 10.17, 5.0]
["2026-09-11T16:13:41.149165+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:13:41.149187+00:00", "trade", 10.17, 203.0]
["2026-09-11T16:13:41.149189+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:41.149196+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:41.149202+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:41.149203+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:13:41.149209+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:41.149216+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:41.149222+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:41.149241+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:13:41.149254+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:13:41.149262+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:13:41.149268+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:13:41.149281+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:13:41.149291+00:00", "trade", 10.17, 80.0]
["2026-09-11T16:13:41.149295+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:13:41.149545+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:13:41.149553+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:13:41.149557+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:13:41.149586+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:13:41.149592+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:41.149747+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:13:41.149857+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:41.150069+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:41.150127+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:41.150430+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:41.150493+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:41.150574+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:41.150756+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:41.151346+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:41.169442+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:41.182932+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:42.985457+00:00", "trade", 10.1751, 13.0]
["2026-09-11T16:13:44.154078+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:44.154536+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:44.154561+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:44.155565+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:44.174073+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:44.218863+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:44.219310+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:44.219325+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:45.389537+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:45.653774+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:45.692378+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.115100+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.121464+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.121923+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.122371+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.460082+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.460106+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.460556+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.460645+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.460656+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.460893+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.460900+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.537295+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:13:47.537822+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.538036+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.538476+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.644315+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.644764+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.645203+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.645216+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:47.645232+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:48.718062+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:48.719605+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:49.391395+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.545220+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:13:52.545656+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.545752+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.545760+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.546106+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.546124+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.546209+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.546232+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.546241+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.546570+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.546580+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.546680+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.547087+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.547469+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.557496+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.557509+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:52.623168+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:54.181597+00:00", "trade", 10.1619, 200.0]
["2026-09-11T16:13:54.182408+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:54.182885+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:54.184453+00:00", "trade", 10.1619, 100.0]
["2026-09-11T16:13:54.244172+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:54.244201+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:54.244420+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:54.244625+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:54.244939+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:54.245374+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:54.245539+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:54.245839+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:54.254367+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:54.282608+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:56.007964+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:56.030238+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:56.030431+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:56.040632+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:56.096821+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:56.097260+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:56.170989+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:56.301218+00:00", "trade", 10.1477, 200.0]
["2026-09-11T16:13:56.704703+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:13:56.707768+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:00.443347+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:00.443797+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:00.444238+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:00.444256+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:00.444277+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:00.444693+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:00.444709+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:00.444872+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:00.447232+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:00.519520+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:01.309408+00:00", "trade", 10.165, 5.0]
["2026-09-11T16:14:01.309909+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:02.539858+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:02.616580+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:03.722843+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:03.723294+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:06.079780+00:00", "trade", 10.1717, 1.0]
["2026-09-11T16:14:06.080602+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:06.081055+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:06.081072+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:06.083341+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:06.083961+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:06.084337+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:06.084449+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:06.084807+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:06.706602+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:06.856332+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:07.910434+00:00", "trade", 10.1596, 120.0]
["2026-09-11T16:14:10.639137+00:00", "trade", 10.1708, 100.0]
["2026-09-11T16:14:11.168117+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.186882+00:00", "trade", 10.1744, 15.0]
["2026-09-11T16:14:11.236268+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.236536+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.236628+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.236991+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.237049+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.237118+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.237132+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.237148+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.237156+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.237493+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.237579+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.238025+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.262662+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.293633+00:00", "trade", 10.17, 13.0]
["2026-09-11T16:14:11.294661+00:00", "trade", 10.17, 244.0]
["2026-09-11T16:14:11.294663+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.294722+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.294732+00:00", "trade", 10.17, 16.0]
["2026-09-11T16:14:11.294733+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:14:11.294734+00:00", "trade", 10.17, 17.0]
["2026-09-11T16:14:11.294736+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:14:11.294738+00:00", "trade", 10.17, 9.0]
["2026-09-11T16:14:11.294743+00:00", "trade", 10.17, 12.0]
["2026-09-11T16:14:11.294811+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.295022+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:14:11.295034+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:14:11.295049+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:14:11.295056+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:14:11.295062+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:14:11.295070+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:14:11.295075+00:00", "trade", 10.17, 2.0]
["2026-09-11T16:14:11.295084+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:14:11.295089+00:00", "trade", 10.17, 30.0]
["2026-09-11T16:14:11.295098+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:14:11.295128+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:14:11.295133+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:14:11.295134+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.295598+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.295644+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.295668+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.295711+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.295723+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.295731+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.295967+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.296460+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.296906+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.300950+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.301398+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.314844+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.328895+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.329380+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.329802+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.329860+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.330168+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.410099+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.410547+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.525023+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:11.927861+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:12.656327+00:00", "trade", 10.1739, 11.0]
["2026-09-11T16:14:12.657138+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:12.657592+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:15.942482+00:00", "trade", 10.148, 7.0]
["2026-09-11T16:14:18.257826+00:00", "trade", 10.175, 1.0]
["2026-09-11T16:14:18.258777+00:00", "trade", 10.175, 66.0]
["2026-09-11T16:14:18.301649+00:00", "trade", 10.18, 226.0]
["2026-09-11T16:14:18.302443+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:22.130917+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:22.131362+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:22.132971+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:24.458945+00:00", "trade", 10.175, 12.0]
["2026-09-11T16:14:24.459902+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:25.080935+00:00", "trade", 10.1624, 1.0]
["2026-09-11T16:14:26.625080+00:00", "trade", 10.1484, 10.0]
["2026-09-11T16:14:26.763053+00:00", "trade", 10.1484, 1.0]
["2026-09-11T16:14:27.324642+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:27.325104+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:27.327163+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:29.635341+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:30.015285+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:34.060814+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:34.227983+00:00", "trade", 10.1732, 13.0]
["2026-09-11T16:14:34.231514+00:00", "trade", 10.18, 174.0]
["2026-09-11T16:14:34.232914+00:00", "trade", 10.18, 11.0]
["2026-09-11T16:14:35.661414+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:37.880455+00:00", "trade", 10.1724, 43.0]
["2026-09-11T16:14:37.924725+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:40.029151+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:40.870499+00:00", "trade", 10.1731, 8.0]
["2026-09-11T16:14:41.633620+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:44.052681+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:49.056880+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:14:50.582823+00:00", "trade", 10.175, 12.0]
["2026-09-11T16:14:51.737470+00:00", "trade", 10.174, 3.0]
["2026-09-11T16:14:51.773546+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:14:55.022122+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:14:55.022799+00:00", "trade", 10.175, 74.0]
["2026-09-11T16:14:55.023076+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:55.023102+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:55.023194+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:55.023687+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:55.023707+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:55.024164+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:55.033096+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:14:55.099730+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:15:00.306750+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:15:00.306789+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:15:00.306796+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:15:00.306817+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:15:00.306818+00:00", "trade", 10.17, 60.0]
["2026-09-11T16:15:00.306825+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:15:00.307033+00:00", "trade", 10.17, 40.0]
["2026-09-11T16:15:00.307094+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:15:00.307115+00:00", "trade", 10.17, 10.0]
["2026-09-11T16:15:00.307124+00:00", "trade", 10.17, 30.0]
["2026-09-11T16:15:00.307159+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:15:00.307169+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:15:00.307224+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:15:00.307282+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307302+00:00", "trade", 10.17, 23.0]
["2026-09-11T16:15:00.307317+00:00", "trade", 10.17, 23.0]
["2026-09-11T16:15:00.307347+00:00", "trade", 10.17, 97.0]
["2026-09-11T16:15:00.307384+00:00", "trade", 10.17, 60.0]
["2026-09-11T16:15:00.307494+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307513+00:00", "trade", 10.17, 10.0]
["2026-09-11T16:15:00.307521+00:00", "trade", 10.17, 30.0]
["2026-09-11T16:15:00.307587+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307605+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307657+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307666+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307701+00:00", "trade", 10.17, 60.0]
["2026-09-11T16:15:00.307762+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:15:00.307763+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307793+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307803+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307813+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:15:00.307843+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307918+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307929+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307936+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307951+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307957+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307968+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307982+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.307992+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.308003+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.308044+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.308093+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.308108+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.308129+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.308250+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.308268+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.308386+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.308398+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.308679+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.309356+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.309806+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.341608+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.341956+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.342118+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.342194+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.342559+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.351557+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.368782+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.368906+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.369285+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.369751+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.369761+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.369773+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.369816+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.370246+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:00.451268+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:02.241170+00:00", "trade", 10.149, 1.0]
["2026-09-11T16:15:02.241280+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:15:02.241289+00:00", "trade", 10.16, 28.0]
["2026-09-11T16:15:02.241305+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:02.241312+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:02.241319+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:02.241326+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:02.241354+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:02.241368+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:02.241428+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:02.241594+00:00", "trade", 10.16, 5.0]
["2026-09-11T16:15:02.241692+00:00", "trade", 10.16, 25.0]
["2026-09-11T16:15:02.241725+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.241879+00:00", "trade", 10.16, 11.0]
["2026-09-11T16:15:02.241930+00:00", "trade", 10.16, 25.0]
["2026-09-11T16:15:02.241969+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242026+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242032+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242051+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:15:02.242107+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242116+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242190+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242195+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242207+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242265+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242290+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242395+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242475+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242526+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242599+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242611+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242731+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242749+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242765+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.242783+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.243758+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.246371+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.246490+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.247000+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.247450+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.252374+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.284473+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.346145+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.352001+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.352397+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.352420+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.352433+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.352445+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.352691+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.352869+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:02.492150+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:03.207407+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:03.207644+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:03.207816+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:03.554563+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:03.554573+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:03.555128+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:03.555504+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:03.555526+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:03.555540+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:03.555553+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:03.678339+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:04.107631+00:00", "trade", 10.155, 1.0]
["2026-09-11T16:15:04.204060+00:00", "trade", 10.1622, 100.0]
["2026-09-11T16:15:04.204839+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:05.772690+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:05.938517+00:00", "trade", 10.1712, 40.0]
["2026-09-11T16:15:07.193632+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:07.508096+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:07.508474+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:07.508556+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:07.508944+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:07.515843+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:08.904706+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:15:08.905485+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:08.905979+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:08.917718+00:00", "trade", 10.16, 200.0]
["2026-09-11T16:15:08.993479+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:08.993483+00:00", "trade", 10.16, 78.0]
["2026-09-11T16:15:08.993484+00:00", "trade", 10.16, 30.0]
["2026-09-11T16:15:08.993516+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:15:08.993516+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:08.993519+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:08.993522+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:08.993529+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:08.993535+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:08.993549+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:08.993556+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:08.993717+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:08.993725+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:08.993732+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:08.993746+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:08.993753+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:08.993884+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:15:08.993885+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:08.994186+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:08.994315+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:08.995118+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:08.995125+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:08.995673+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.031829+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.031844+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.031921+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.032096+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.032241+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.032332+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.032345+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.032354+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.032374+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.032768+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.032841+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.041791+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.145030+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.500400+00:00", "trade", 10.1696, 1.0]
["2026-09-11T16:15:09.991331+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:09.991777+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:11.651462+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:12.310473+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:12.312923+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:14.022383+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:14.022923+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:14.063964+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:14.064886+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:14.556173+00:00", "trade", 10.1627, 90.0]
["2026-09-11T16:15:14.559920+00:00", "trade", 10.1627, 50.0]
["2026-09-11T16:15:14.581645+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:14.582127+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:15.391072+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:18.781954+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:19.476974+00:00", "trade", 10.1699, 25.0]
["2026-09-11T16:15:19.486453+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:20.055670+00:00", "trade", 10.15, 1.0]
["2026-09-11T16:15:20.056472+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:25.967707+00:00", "trade", 10.1681, 1.0]
["2026-09-11T16:15:25.992734+00:00", "trade", 10.165, 5.0]
["2026-09-11T16:15:29.097546+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.627166+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.627278+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.628271+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.628519+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.628750+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.629157+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.629228+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.629623+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.629707+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.630088+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.630183+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.630536+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.630548+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.637161+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.669009+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:31.680448+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:33.139939+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:33.243094+00:00", "trade", 10.1495, 28.0]
["2026-09-11T16:15:33.244079+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:15:33.244618+00:00", "trade", 10.165, 3.0]
["2026-09-11T16:15:33.633013+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:33.633470+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:35.564658+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:35.565108+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:35.565616+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:35.577930+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:37.105625+00:00", "trade", 10.165, 1.0]
["2026-09-11T16:15:38.908986+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:42.155079+00:00", "trade", 10.1688, 13.0]
["2026-09-11T16:15:42.156133+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:15:42.156652+00:00", "trade", 10.165, 10.0]
["2026-09-11T16:15:45.297396+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:15:45.297397+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:15:45.297399+00:00", "trade", 10.16, 40.0]
["2026-09-11T16:15:45.297439+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:15:45.297444+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:45.297458+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:15:45.297465+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:45.297472+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:45.297486+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:45.297493+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:45.297517+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:15:45.297542+00:00", "trade", 10.16, 20.0]
["2026-09-11T16:15:45.297797+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:45.297846+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:45.297982+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:15:45.297996+00:00", "trade", 10.16, 180.0]
["2026-09-11T16:15:45.297997+00:00", "trade", 10.16, 1.0]
["2026-09-11T16:15:45.297997+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298050+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:15:45.298050+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298052+00:00", "trade", 10.16, 31.0]
["2026-09-11T16:15:45.298070+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:15:45.298156+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:15:45.298165+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:15:45.298177+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298189+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298223+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298266+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298315+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298333+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298381+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298478+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298507+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298628+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298689+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298711+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298727+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298749+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298761+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298768+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298774+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298829+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.298926+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.300144+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.302682+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.303188+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.306463+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.344279+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.344713+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.398586+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.398605+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.403290+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.403316+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.403817+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.425460+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.600453+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.600480+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.600979+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.603484+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.603503+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.603514+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:45.603798+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:46.926215+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:46.927548+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:50.440647+00:00", "trade", 10.171, 24.0]
["2026-09-11T16:15:50.483365+00:00", "trade", 10.155, 79.0]
["2026-09-11T16:15:50.761475+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:50.762003+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:50.762015+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:50.762427+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:50.762454+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:50.771409+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:50.771863+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:50.772311+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:50.791783+00:00", "trade", 10.161, 1.0]
["2026-09-11T16:15:50.879252+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:51.746403+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:51.746429+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:51.747794+00:00", "trade", 10.164, 8.0]
["2026-09-11T16:15:51.752768+00:00", "trade", 10.164, 1.0]
["2026-09-11T16:15:55.007777+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:55.554805+00:00", "trade", 10.1651, 28.0]
["2026-09-11T16:15:55.554859+00:00", "trade", 10.1607, 26.0]
["2026-09-11T16:15:56.375965+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.376504+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.376516+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.376534+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.376583+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.376945+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.377104+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.377366+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.377559+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.385880+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.386337+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.386414+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.386799+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.386889+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.387263+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.473282+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:56.486364+00:00", "trade", 10.1607, 2.0]
["2026-09-11T16:15:58.678480+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:15:58.678952+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:58.679404+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:58.679492+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:58.691648+00:00", "trade", 10.16, 5.0]
["2026-09-11T16:15:58.691703+00:00", "trade", 10.16, 195.0]
["2026-09-11T16:15:58.692453+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:58.692463+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:58.693696+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:58.693816+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:58.694158+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:15:58.891296+00:00", "trade", 10.1584, 4.0]
["2026-09-11T16:15:58.891457+00:00", "trade", 10.16, 4.0]
["2026-09-11T16:15:58.892230+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:00.972820+00:00", "trade", 10.155, 12.0]
["2026-09-11T16:16:02.601022+00:00", "trade", 10.1666, 100.0]
["2026-09-11T16:16:06.080968+00:00", "trade", 10.1666, 13.0]
["2026-09-11T16:16:06.081012+00:00", "trade", 10.1666, 20.0]
["2026-09-11T16:16:06.408505+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:06.408507+00:00", "trade", 10.16, 12.0]
["2026-09-11T16:16:06.408831+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:16:06.408891+00:00", "trade", 10.16, 87.0]
["2026-09-11T16:16:06.408892+00:00", "trade", 10.16, 99.0]
["2026-09-11T16:16:06.408894+00:00", "trade", 10.16, 99.0]
["2026-09-11T16:16:06.408895+00:00", "trade", 10.16, 9.0]
["2026-09-11T16:16:06.408898+00:00", "trade", 10.16, 1.0]
["2026-09-11T16:16:06.408940+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:06.408946+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:16:06.408953+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:16:06.408959+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:16:06.408966+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:16:06.408987+00:00", "trade", 10.16, 99.0]
["2026-09-11T16:16:06.408987+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:16:06.408989+00:00", "trade", 10.16, 147.0]
["2026-09-11T16:16:06.408989+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:16:06.409052+00:00", "trade", 10.16, 99.0]
["2026-09-11T16:16:06.409053+00:00", "trade", 10.16, 12.0]
["2026-09-11T16:16:06.409054+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.409187+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:16:06.409319+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:16:06.409363+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.409594+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.409768+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.410172+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.410288+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.410305+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.410676+00:00", "trade", 10.165, 10.0]
["2026-09-11T16:16:06.411508+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.411956+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.419555+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.420006+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.420075+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.441077+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.441246+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.451215+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.491799+00:00", "trade", 10.165, 10.0]
["2026-09-11T16:16:06.492582+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.493037+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.494581+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.510013+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:06.567887+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:07.998019+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:07.998028+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:07.998537+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:07.998572+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:07.998998+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:07.999010+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:07.999027+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:07.999449+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:10.167212+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:10.167219+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:10.168737+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:11.450103+00:00", "trade", 10.165, 79.0]
["2026-09-11T16:16:15.435331+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:15.435768+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:16.450384+00:00", "trade", 10.165, 21.0]
["2026-09-11T16:16:16.450910+00:00", "trade", 10.165, 60.0]
["2026-09-11T16:16:16.451510+00:00", "trade", 10.16, 4.0]
["2026-09-11T16:16:16.451844+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:17.712200+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:18.158733+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:18.717292+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:20.064300+00:00", "trade", 10.1604, 1.0]
["2026-09-11T16:16:20.064893+00:00", "trade", 10.16, 25.0]
["2026-09-11T16:16:20.065324+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:21.258880+00:00", "trade", 10.16, 1.0]
["2026-09-11T16:16:21.258971+00:00", "trade", 10.16, 31.0]
["2026-09-11T16:16:21.258972+00:00", "trade", 10.16, 69.0]
["2026-09-11T16:16:21.258994+00:00", "trade", 10.16, 31.0]
["2026-09-11T16:16:21.259001+00:00", "trade", 10.16, 22.0]
["2026-09-11T16:16:21.259017+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:16:21.259025+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:16:21.259032+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:16:21.259046+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:16:21.259053+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:16:21.259329+00:00", "trade", 10.16, 20.0]
["2026-09-11T16:16:21.259329+00:00", "trade", 10.16, 5.0]
["2026-09-11T16:16:21.259378+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.259497+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.259551+00:00", "trade", 10.16, 1.0]
["2026-09-11T16:16:21.259551+00:00", "trade", 10.16, 15.0]
["2026-09-11T16:16:21.259551+00:00", "trade", 10.16, 20.0]
["2026-09-11T16:16:21.259603+00:00", "trade", 10.16, 25.0]
["2026-09-11T16:16:21.259623+00:00", "trade", 10.16, 25.0]
["2026-09-11T16:16:21.259647+00:00", "trade", 10.16, 70.0]
["2026-09-11T16:16:21.259648+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.259660+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.259698+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.259814+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.259820+00:00", "trade", 10.16, 25.0]
["2026-09-11T16:16:21.259844+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.259893+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.259909+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.259911+00:00", "trade", 10.16, 25.0]
["2026-09-11T16:16:21.259938+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.259991+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.260045+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.260057+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.260081+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.260135+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.260142+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.260359+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.260399+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.260565+00:00", "trade", 10.155, 102.0]
["2026-09-11T16:16:21.261124+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.261144+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.261577+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.263757+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.267300+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:16:21.267948+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.293228+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.293661+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.293684+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.510170+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.510191+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:21.510248+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:23.093574+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:23.094034+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:23.094041+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:23.094984+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:23.095443+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:26.038369+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:26.038377+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:26.038420+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:26.038430+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:26.038439+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:26.038494+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:26.038754+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:26.038764+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:26.038846+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:26.039051+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:26.477768+00:00", "trade", 10.1602, 32.0]
["2026-09-11T16:16:26.488364+00:00", "trade", 10.1599, 4.0]
["2026-09-11T16:16:26.797540+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:26.797552+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:28.789348+00:00", "trade", 10.1678, 200.0]
["2026-09-11T16:16:28.793416+00:00", "trade", 10.1678, 100.0]
["2026-09-11T16:16:29.381320+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:29.737060+00:00", "trade", 10.1599, 1.0]
["2026-09-11T16:16:29.737156+00:00", "trade", 10.1599, 1.0]
["2026-09-11T16:16:30.217117+00:00", "trade", 10.155, 31.0]
["2026-09-11T16:16:30.217667+00:00", "trade", 10.155, 2.0]
["2026-09-11T16:16:32.361494+00:00", "trade", 10.1508, 3.0]
["2026-09-11T16:16:34.002572+00:00", "trade", 10.1599, 500.0]
["2026-09-11T16:16:34.003055+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:34.003080+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:16:34.003478+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:34.003488+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.003512+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.003533+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.003549+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.003638+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.003646+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.003661+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.003691+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:34.003698+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:34.003768+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.003810+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.003824+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.003927+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.003935+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.003972+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.004084+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.004269+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.035880+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.054415+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:34.229115+00:00", "trade", 10.1634, 15.0]
["2026-09-11T16:16:36.769700+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:36.769731+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:36.769757+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:36.770074+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:36.770076+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:16:36.770095+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:16:36.770096+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:16:36.770098+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:16:36.770102+00:00", "quote", 10.15, 10.17]
["2026-09-11T16:16:36.770116+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.770122+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.770129+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.770430+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.770438+00:00", "trade", 10.16, 25.0]
["2026-09-11T16:16:36.770462+00:00", "trade", 10.16, 95.0]
["2026-09-11T16:16:36.770471+00:00", "trade", 10.16, 5.0]
["2026-09-11T16:16:36.770500+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.770751+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.770862+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.770910+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:16:36.770924+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.770983+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.771022+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.771062+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.771068+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.771170+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.771236+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.771415+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.771438+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.771868+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.771919+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.779052+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.779509+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.805502+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:36.870176+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:38.347614+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:39.270997+00:00", "trade", 10.155, 14.0]
["2026-09-11T16:16:39.271956+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:39.272008+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:39.272414+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:39.272425+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:39.312870+00:00", "trade", 10.155, 13.0]
["2026-09-11T16:16:39.313338+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:40.560043+00:00", "trade", 10.1512, 1.0]
["2026-09-11T16:16:43.561786+00:00", "trade", 10.1512, 16.0]
["2026-09-11T16:16:44.421061+00:00", "trade", 10.1681, 100.0]
["2026-09-11T16:16:44.461818+00:00", "trade", 10.1681, 130.0]
["2026-09-11T16:16:44.462619+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:44.462739+00:00", "trade", 10.1681, 95.0]
["2026-09-11T16:16:44.516612+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:45.462701+00:00", "trade", 10.168, 200.0]
["2026-09-11T16:16:45.463501+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:45.494708+00:00", "trade", 10.1681, 85.0]
["2026-09-11T16:16:46.162669+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:46.168507+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:46.482971+00:00", "trade", 10.168, 24.0]
["2026-09-11T16:16:46.483768+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:46.745467+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:46.747255+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:46.801021+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:50.621721+00:00", "trade", 10.1557, 10.0]
["2026-09-11T16:16:51.603843+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:51.606496+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:51.606936+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:51.607397+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:51.704636+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:51.704883+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:51.704904+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:51.705095+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:51.705341+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:51.728536+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:53.971195+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:54.207619+00:00", "trade", 10.1682, 66.0]
["2026-09-11T16:16:55.132910+00:00", "trade", 10.1585, 20.0]
["2026-09-11T16:16:55.794518+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:55.794525+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:55.794560+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:55.794953+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:55.795084+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:55.795354+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:55.795382+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:55.795439+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:55.795500+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:55.795913+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:55.796368+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:56.140674+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:56.141276+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:56.474517+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:58.201835+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:58.202287+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:16:58.204638+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:00.310277+00:00", "trade", 10.1604, 15.0]
["2026-09-11T16:17:00.462132+00:00", "trade", 10.1604, 7.0]
["2026-09-11T16:17:01.561181+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:01.561197+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:01.562691+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:01.563143+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:01.564147+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:01.564587+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:01.610705+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:05.392552+00:00", "trade", 10.155, 10.0]
["2026-09-11T16:17:05.393010+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:05.393360+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:05.393372+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:05.393462+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:05.421617+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:06.604790+00:00", "trade", 10.1677, 100.0]
["2026-09-11T16:17:07.411012+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:10.107041+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:17:10.107086+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:10.107097+00:00", "trade", 10.16, 3.0]
["2026-09-11T16:17:18.422002+00:00", "trade", 10.155, 20.0]
["2026-09-11T16:17:19.551208+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:20.047530+00:00", "trade", 10.16, 213.0]
["2026-09-11T16:17:20.047578+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:23.755093+00:00", "trade", 10.1603, 13.0]
["2026-09-11T16:17:24.213496+00:00", "trade", 10.1608, 45.0]
["2026-09-11T16:17:24.236119+00:00", "trade", 10.1515, 1.0]
["2026-09-11T16:17:25.513159+00:00", "trade", 10.155, 10.0]
["2026-09-11T16:17:26.764548+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:17:26.765137+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:26.765300+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:26.765353+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:26.765498+00:00", "trade", 10.155, 10.0]
["2026-09-11T16:17:26.765762+00:00", "trade", 10.155, 1.0]
["2026-09-11T16:17:26.765765+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:26.765798+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:26.766206+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:26.766252+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:26.767283+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:26.767741+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:26.768229+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:26.791131+00:00", "trade", 10.155, 45.0]
["2026-09-11T16:17:27.512196+00:00", "trade", 10.1665, 40.0]
["2026-09-11T16:17:28.731267+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:28.731275+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:28.731315+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:28.731725+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:28.731734+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:28.733951+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:28.734388+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:28.776889+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:28.823447+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:29.046127+00:00", "trade", 10.16, 10.0]
["2026-09-11T16:17:31.626077+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:32.360688+00:00", "trade", 10.1601, 1.0]
["2026-09-11T16:17:32.361505+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:32.361552+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:32.364685+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:32.364719+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:32.419386+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:32.419809+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:32.419845+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:32.421108+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:32.445682+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:33.054327+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:33.054744+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:33.054818+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:33.057354+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:36.261306+00:00", "trade", 10.152, 8.0]
["2026-09-11T16:17:36.262109+00:00", "trade", 10.155, 2.0]
["2026-09-11T16:17:36.262163+00:00", "trade", 10.155, 1.0]
["2026-09-11T16:17:37.012005+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:37.012431+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:37.012885+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:41.613024+00:00", "trade", 10.155, 200.0]
["2026-09-11T16:17:41.623001+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:17:41.624031+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:17:41.625038+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:41.625486+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:41.625943+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:41.626399+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:41.628895+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:17:41.628907+00:00", "trade", 10.16, 79.0]
["2026-09-11T16:17:41.628909+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:41.629276+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:41.629366+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:41.629377+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:41.629414+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:41.629430+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:41.629444+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:41.644000+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:41.644037+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:42.160711+00:00", "trade", 10.1587, 1.0]
["2026-09-11T16:17:43.005296+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:17:43.006301+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:43.006313+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:43.066417+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:17:43.135790+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:17:43.194997+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:17:46.015562+00:00", "trade", 10.1507, 400.0]
["2026-09-11T16:17:47.013610+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:47.016740+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:17:47.111736+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:49.394903+00:00", "trade", 10.155, 126.0]
["2026-09-11T16:17:50.214558+00:00", "trade", 10.165, 22.0]
["2026-09-11T16:17:50.446351+00:00", "trade", 10.1583, 14.0]
["2026-09-11T16:17:51.310040+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:51.396091+00:00", "trade", 10.155, 68.0]
["2026-09-11T16:17:51.695883+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:51.697503+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:53.010610+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:53.011469+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:53.011533+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:55.311158+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:55.971362+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:17:56.914138+00:00", "trade", 10.155, 2.0]
["2026-09-11T16:17:58.679608+00:00", "trade", 10.1583, 20.0]
["2026-09-11T16:18:02.008895+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:02.009532+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:02.062953+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:02.138814+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:03.901095+00:00", "trade", 10.164, 40.0]
["2026-09-11T16:18:05.476894+00:00", "trade", 10.155, 358.0]
["2026-09-11T16:18:05.478179+00:00", "trade", 10.155, 12.0]
["2026-09-11T16:18:05.478571+00:00", "trade", 10.155, 18.0]
["2026-09-11T16:18:05.478935+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:05.478971+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:05.479164+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:18:05.479435+00:00", "trade", 10.155, 16.0]
["2026-09-11T16:18:10.310333+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:10.479903+00:00", "trade", 10.155, 37.0]
["2026-09-11T16:18:12.041984+00:00", "trade", 10.1564, 8.0]
["2026-09-11T16:18:12.573777+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:13.661504+00:00", "trade", 10.1551, 1.0]
["2026-09-11T16:18:14.868597+00:00", "trade", 10.1547, 30.0]
["2026-09-11T16:18:15.454319+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:15.480190+00:00", "trade", 10.155, 85.0]
["2026-09-11T16:18:15.524281+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:15.533441+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:16.455428+00:00", "trade", 10.1574, 14.0]
["2026-09-11T16:18:20.280543+00:00", "trade", 10.1547, 46.0]
["2026-09-11T16:18:20.282729+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:20.286374+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:20.480464+00:00", "trade", 10.155, 82.0]
["2026-09-11T16:18:20.672895+00:00", "trade", 10.155, 10.0]
["2026-09-11T16:18:21.304001+00:00", "trade", 10.15, 1.0]
["2026-09-11T16:18:21.304030+00:00", "trade", 10.15, 64.0]
["2026-09-11T16:18:22.396439+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:22.587395+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:23.253659+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:23.915284+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:25.480739+00:00", "trade", 10.155, 74.0]
["2026-09-11T16:18:25.481530+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:27.019628+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:27.019714+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:18:27.020226+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:27.542726+00:00", "trade", 10.1606, 1.0]
["2026-09-11T16:18:29.122131+00:00", "trade", 10.155, 40.0]
["2026-09-11T16:18:30.481841+00:00", "trade", 10.155, 93.0]
["2026-09-11T16:18:30.985772+00:00", "trade", 10.155, 5.0]
["2026-09-11T16:18:31.100350+00:00", "trade", 10.1579, 25.0]
["2026-09-11T16:18:32.807600+00:00", "trade", 10.155, 1.0]
["2026-09-11T16:18:33.644833+00:00", "trade", 10.1507, 100.0]
["2026-09-11T16:18:33.965161+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:35.528148+00:00", "trade", 10.155, 85.0]
["2026-09-11T16:18:35.528565+00:00", "trade", 10.155, 14.0]
["2026-09-11T16:18:35.528843+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:35.529658+00:00", "trade", 10.155, 86.0]
["2026-09-11T16:18:36.180433+00:00", "trade", 10.1562, 100.0]
["2026-09-11T16:18:36.440883+00:00", "trade", 10.1578, 8.0]
["2026-09-11T16:18:37.288674+00:00", "trade", 10.16, 34.0]
["2026-09-11T16:18:37.288988+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:37.289522+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:37.740878+00:00", "trade", 10.1546, 2.0]
["2026-09-11T16:18:37.741675+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:38.772381+00:00", "trade", 10.1557, 13.0]
["2026-09-11T16:18:39.833090+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:18:39.833152+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:18:39.844920+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:18:40.592221+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:40.594495+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:40.594742+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:41.070822+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:44.651530+00:00", "trade", 10.1507, 100.0]
["2026-09-11T16:18:48.049929+00:00", "trade", 10.15, 37.0]
["2026-09-11T16:18:48.068366+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:49.044364+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:18:49.045150+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:50.558258+00:00", "trade", 10.1545, 4.0]
["2026-09-11T16:18:51.935262+00:00", "trade", 10.155, 10.0]
["2026-09-11T16:18:51.941202+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:51.992909+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:18:51.993580+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:52.620923+00:00", "trade", 10.1545, 4.0]
["2026-09-11T16:18:52.846488+00:00", "trade", 10.16, 30.0]
["2026-09-11T16:18:54.620974+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:18:55.620789+00:00", "trade", 10.1507, 100.0]
["2026-09-11T16:18:57.586433+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:57.586460+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:57.586959+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:18:59.918820+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:03.083809+00:00", "trade", 10.155, 31.0]
["2026-09-11T16:19:03.084530+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:03.660496+00:00", "trade", 10.1598, 16.0]
["2026-09-11T16:19:05.393743+00:00", "trade", 10.1545, 14.0]
["2026-09-11T16:19:11.320613+00:00", "trade", 10.1598, 57.0]
["2026-09-11T16:19:11.398358+00:00", "trade", 10.1602, 200.0]
["2026-09-11T16:19:12.405367+00:00", "trade", 10.1534, 39.0]
["2026-09-11T16:19:14.680811+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:19:15.000504+00:00", "trade", 10.1598, 6.0]
["2026-09-11T16:19:16.720927+00:00", "trade", 10.1534, 2.0]
["2026-09-11T16:19:17.830041+00:00", "trade", 10.1536, 23.0]
["2026-09-11T16:19:20.051199+00:00", "trade", 10.1542, 5.0]
["2026-09-11T16:19:24.458496+00:00", "trade", 10.16, 61.0]
["2026-09-11T16:19:24.459304+00:00", "trade", 10.155, 7.0]
["2026-09-11T16:19:24.459447+00:00", "trade", 10.155, 3.0]
["2026-09-11T16:19:27.030359+00:00", "trade", 10.1541, 9.0]
["2026-09-11T16:19:27.040147+00:00", "trade", 10.1605, 100.0]
["2026-09-11T16:19:28.348645+00:00", "trade", 10.1613, 10.0]
["2026-09-11T16:19:29.047165+00:00", "trade", 10.1542, 13.0]
["2026-09-11T16:19:31.080714+00:00", "trade", 10.1613, 35.0]
["2026-09-11T16:19:31.144846+00:00", "trade", 10.16, 13.0]
["2026-09-11T16:19:31.597813+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:19:31.597832+00:00", "trade", 10.16, 6.0]
["2026-09-11T16:19:31.597833+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:31.598286+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:31.598306+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:31.598324+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:31.598336+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:31.610780+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:31.627154+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:31.645482+00:00", "trade", 10.155, 200.0]
["2026-09-11T16:19:31.646224+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:31.652456+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:32.461668+00:00", "trade", 10.1541, 3.0]
["2026-09-11T16:19:33.281628+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:19:34.558052+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:34.628078+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:35.190394+00:00", "trade", 10.155, 10.0]
["2026-09-11T16:19:35.781848+00:00", "trade", 10.1613, 11.0]
["2026-09-11T16:19:36.181897+00:00", "trade", 10.1613, 300.0]
["2026-09-11T16:19:37.770788+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:37.770816+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:38.314595+00:00", "trade", 10.155, 98.0]
["2026-09-11T16:19:38.314664+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:42.771811+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:44.013152+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:44.043324+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:44.202810+00:00", "trade", 10.1542, 4.0]
["2026-09-11T16:19:44.204160+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:44.218961+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:46.638552+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:19:46.638934+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:49.018321+00:00", "trade", 10.1545, 20.0]
["2026-09-11T16:19:49.200163+00:00", "trade", 10.1614, 12.0]
["2026-09-11T16:19:51.369572+00:00", "trade", 10.155, 25.0]
["2026-09-11T16:19:51.369966+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:51.369991+00:00", "trade", 10.155, 13.0]
["2026-09-11T16:19:51.370046+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:51.370072+00:00", "trade", 10.155, 25.0]
["2026-09-11T16:19:51.396975+00:00", "trade", 10.1545, 13.0]
["2026-09-11T16:19:51.397771+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:51.709719+00:00", "trade", 10.1522, 400.0]
["2026-09-11T16:19:52.293708+00:00", "trade", 10.155, 19.0]
["2026-09-11T16:19:57.002171+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:57.003719+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:57.922700+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:57.923205+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:58.058327+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:58.340322+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:19:59.807582+00:00", "trade", 10.155, 4.0]
["2026-09-11T16:20:00.786723+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:20:00.787185+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:00.787938+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:00.802592+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:01.029823+00:00", "trade", 10.1507, 100.0]
["2026-09-11T16:20:01.030509+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:02.422784+00:00", "trade", 10.16, 3.0]
["2026-09-11T16:20:04.614955+00:00", "trade", 10.1572, 8.0]
["2026-09-11T16:20:05.101149+00:00", "trade", 10.1615, 100.0]
["2026-09-11T16:20:06.548822+00:00", "trade", 10.1548, 46.0]
["2026-09-11T16:20:07.501406+00:00", "trade", 10.1572, 100.0]
["2026-09-11T16:20:08.483809+00:00", "trade", 10.1541, 4.0]
["2026-09-11T16:20:09.814233+00:00", "trade", 10.1516, 600.0]
["2026-09-11T16:20:10.397558+00:00", "trade", 10.155, 23.0]
["2026-09-11T16:20:10.806350+00:00", "trade", 10.155, 22.0]
["2026-09-11T16:20:11.919471+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:11.919927+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:11.919943+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:11.928928+00:00", "trade", 10.155, 25.0]
["2026-09-11T16:20:11.929067+00:00", "trade", 10.155, 25.0]
["2026-09-11T16:20:11.929127+00:00", "trade", 10.155, 25.0]
["2026-09-11T16:20:11.929187+00:00", "trade", 10.155, 25.0]
["2026-09-11T16:20:11.934884+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:11.938688+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:13.097421+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:15.987436+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:20:15.996115+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:20:16.005873+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:20:16.392844+00:00", "trade", 10.1599, 9.0]
["2026-09-11T16:20:16.439099+00:00", "trade", 10.155, 11.0]
["2026-09-11T16:20:16.456792+00:00", "trade", 10.1539, 13.0]
["2026-09-11T16:20:16.731297+00:00", "trade", 10.1541, 9.0]
["2026-09-11T16:20:16.842975+00:00", "trade", 10.16, 2.0]
["2026-09-11T16:20:16.842976+00:00", "trade", 10.16, 99.0]
["2026-09-11T16:20:16.842978+00:00", "trade", 10.16, 99.0]
["2026-09-11T16:20:16.842979+00:00", "trade", 10.16, 99.0]
["2026-09-11T16:20:16.842982+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:16.842984+00:00", "trade", 10.16, 99.0]
["2026-09-11T16:20:16.842984+00:00", "trade", 10.16, 102.0]
["2026-09-11T16:20:16.842989+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:16.842996+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:16.843002+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:16.843239+00:00", "trade", 10.16, 28.0]
["2026-09-11T16:20:16.843259+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:20:16.843261+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:16.843268+00:00", "trade", 10.16, 140.0]
["2026-09-11T16:20:16.843268+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:16.843275+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:16.843277+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:20:16.843279+00:00", "trade", 10.16, 37.0]
["2026-09-11T16:20:16.843282+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:16.843289+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:16.843444+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:16.843505+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:20:16.843550+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:20:16.843598+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:20:16.843611+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:20:16.843618+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:20:16.843632+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:20:16.843639+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:20:16.843687+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.843688+00:00", "trade", 10.16, 99.0]
["2026-09-11T16:20:16.843688+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:20:16.843688+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:20:16.843696+00:00", "trade", 10.16, 1.0]
["2026-09-11T16:20:16.843699+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.844184+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.844235+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.844238+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.844350+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.844399+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.844559+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.845594+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.845595+00:00", "trade", 10.16, 4.0]
["2026-09-11T16:20:16.845886+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.846096+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:16.846106+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.846159+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:20:16.846159+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.846161+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:20:16.846162+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:20:16.846218+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.846225+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.846240+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:16.846248+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:16.846254+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:16.846337+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:16.846392+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:20:16.846392+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:16.846393+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:20:16.846394+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:20:16.846398+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:16.846405+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.846413+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.846420+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.846427+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:16.846437+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:20:16.846441+00:00", "trade", 10.17, 99.0]
["2026-09-11T16:20:16.846441+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:20:16.846441+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:20:16.846444+00:00", "trade", 10.17, 94.0]
["2026-09-11T16:20:16.846448+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:16.846469+00:00", "trade", 10.17, 6.0]
["2026-09-11T16:20:16.846542+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:16.846543+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:16.846545+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:20:16.846553+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:20:16.846589+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:16.846613+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:16.846622+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:16.846648+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:16.846718+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:16.846727+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:16.846729+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:20:16.846729+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.846753+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:20:16.846756+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.846758+00:00", "trade", 10.18, 150.0]
["2026-09-11T16:20:16.846760+00:00", "trade", 10.18, 7.0]
["2026-09-11T16:20:16.846763+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.846764+00:00", "trade", 10.18, 300.0]
["2026-09-11T16:20:16.846770+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.846794+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.846826+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.846849+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.846863+00:00", "trade", 10.17, 21.0]
["2026-09-11T16:20:16.846871+00:00", "trade", 10.16, 29.0]
["2026-09-11T16:20:16.846913+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.846917+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.846990+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.846996+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.847004+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.847068+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.847129+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.847164+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.847207+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.847214+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.847257+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.847266+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.847271+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:20:16.847275+00:00", "trade", 10.18, 24.0]
["2026-09-11T16:20:16.847284+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.847291+00:00", "trade", 10.18, 8.0]
["2026-09-11T16:20:16.847295+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.847299+00:00", "trade", 10.18, 90.0]
["2026-09-11T16:20:16.847311+00:00", "trade", 10.18, 300.0]
["2026-09-11T16:20:16.847331+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.847358+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.847385+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.847401+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.847402+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.847412+00:00", "trade", 10.1598, 3.0]
["2026-09-11T16:20:16.847570+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.847784+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.848019+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.848040+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.848468+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.848476+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.852606+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.852607+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.852668+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.852829+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.852864+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.853182+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.853207+00:00", "trade", 10.18, 95.0]
["2026-09-11T16:20:16.853209+00:00", "trade", 10.18, 2.0]
["2026-09-11T16:20:16.853210+00:00", "trade", 10.18, 60.0]
["2026-09-11T16:20:16.853210+00:00", "trade", 10.18, 30.0]
["2026-09-11T16:20:16.853210+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.853213+00:00", "trade", 10.18, 6.0]
["2026-09-11T16:20:16.853217+00:00", "trade", 10.18, 48.0]
["2026-09-11T16:20:16.853406+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:16.854426+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:16.854433+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:16.854440+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:16.854453+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:16.854460+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:16.854466+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.854466+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.854471+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.854914+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.854924+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.854945+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.855233+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.855332+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.855458+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.855550+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857016+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.857017+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.857020+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:20:16.857020+00:00", "trade", 10.18, 53.0]
["2026-09-11T16:20:16.857024+00:00", "trade", 10.18, 47.0]
["2026-09-11T16:20:16.857042+00:00", "trade", 10.18, 53.0]
["2026-09-11T16:20:16.857100+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857107+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857120+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857127+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857255+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857406+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.857406+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857408+00:00", "trade", 10.18, 56.0]
["2026-09-11T16:20:16.857410+00:00", "trade", 10.18, 53.0]
["2026-09-11T16:20:16.857410+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.857413+00:00", "trade", 10.185, 91.0]
["2026-09-11T16:20:16.857413+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857428+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857446+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857455+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857469+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857675+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857678+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.857683+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857687+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857704+00:00", "trade", 10.19, 50.0]
["2026-09-11T16:20:16.857711+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.857712+00:00", "trade", 10.19, 50.0]
["2026-09-11T16:20:16.857765+00:00", "trade", 10.185, 10.0]
["2026-09-11T16:20:16.857775+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857782+00:00", "trade", 10.19, 50.0]
["2026-09-11T16:20:16.857808+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857840+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857851+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857900+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.857903+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.857940+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:16.857956+00:00", "trade", 10.18, 83.0]
["2026-09-11T16:20:16.857962+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:16.857966+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.857975+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:16.857990+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.857996+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.857998+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.858068+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:16.858074+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858090+00:00", "trade", 10.18, 17.0]
["2026-09-11T16:20:16.858098+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858108+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858122+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858129+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858129+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858136+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858143+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858144+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858151+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858202+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.858229+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858249+00:00", "trade", 10.19, 25.0]
["2026-09-11T16:20:16.858251+00:00", "trade", 10.19, 52.0]
["2026-09-11T16:20:16.858276+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858289+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858292+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858303+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858328+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858335+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:20:16.858335+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:16.858351+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858372+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858389+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858421+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858427+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858444+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858454+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858487+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858507+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.858507+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858538+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858567+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858575+00:00", "trade", 10.19, 200.0]
["2026-09-11T16:20:16.858645+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858681+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858694+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858717+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858734+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.858773+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858801+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858901+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858963+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.858991+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.859011+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.859112+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.859126+00:00", "trade", 10.171, 20.0]
["2026-09-11T16:20:16.859253+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.859496+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.860131+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.862358+00:00", "trade", 10.19, 117.0]
["2026-09-11T16:20:16.863144+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.865495+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.865495+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.865515+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.865521+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.865528+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.865541+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.865882+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.865971+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:20:16.865978+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:20:16.865985+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:20:16.865990+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.865995+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.866005+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:20:16.866071+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.866555+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.866604+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.866672+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.866723+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.866781+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.867282+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.867590+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.869519+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.869520+00:00", "trade", 10.19, 53.0]
["2026-09-11T16:20:16.869539+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.869545+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.869552+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.869565+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.869579+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.869600+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.869650+00:00", "trade", 10.19, 34.0]
["2026-09-11T16:20:16.869728+00:00", "quote", 10.18, 10.2]
["2026-09-11T16:20:16.869790+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.869798+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.869819+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.869854+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870069+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870192+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870217+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870415+00:00", "trade", 10.19, 200.0]
["2026-09-11T16:20:16.870415+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870416+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.870418+00:00", "trade", 10.19, 14.0]
["2026-09-11T16:20:16.870422+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870423+00:00", "trade", 10.19, 34.0]
["2026-09-11T16:20:16.870423+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.870423+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.870464+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870496+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870502+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870509+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870516+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870517+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870527+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870592+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870746+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870781+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.870789+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.870790+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870791+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.870796+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870810+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870817+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870831+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.870843+00:00", "trade", 10.19, 20.0]
["2026-09-11T16:20:16.870866+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870869+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870981+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.870993+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.871026+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.871112+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.871129+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.871157+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.871170+00:00", "quote", 10.18, 10.2]
["2026-09-11T16:20:16.871171+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.871205+00:00", "quote", 10.18, 10.2]
["2026-09-11T16:20:16.871224+00:00", "quote", 10.18, 10.2]
["2026-09-11T16:20:16.871234+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.871286+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.871315+00:00", "trade", 10.19, 20.0]
["2026-09-11T16:20:16.871353+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.871568+00:00", "trade", 10.195, 10.0]
["2026-09-11T16:20:16.871611+00:00", "trade", 10.195, 80.0]
["2026-09-11T16:20:16.871618+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.871619+00:00", "trade", 10.2, 20.0]
["2026-09-11T16:20:16.871625+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.871628+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.871630+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.871633+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.871743+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.871746+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:20:16.871746+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.871746+00:00", "trade", 10.2, 95.0]
["2026-09-11T16:20:16.871750+00:00", "trade", 10.2, 5.0]
["2026-09-11T16:20:16.871967+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.871968+00:00", "trade", 10.195, 17.0]
["2026-09-11T16:20:16.871975+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872010+00:00", "trade", 10.195, 83.0]
["2026-09-11T16:20:16.872010+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872012+00:00", "trade", 10.195, 800.0]
["2026-09-11T16:20:16.872013+00:00", "trade", 10.2, 800.0]
["2026-09-11T16:20:16.872014+00:00", "trade", 10.2, 749.0]
["2026-09-11T16:20:16.872018+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872038+00:00", "trade", 10.195, 95.0]
["2026-09-11T16:20:16.872044+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872052+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872063+00:00", "trade", 10.2, 7.0]
["2026-09-11T16:20:16.872083+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:20:16.872092+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872093+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872098+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872103+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872115+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872126+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872133+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:20:16.872133+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872136+00:00", "trade", 10.2, 1251.0]
["2026-09-11T16:20:16.872136+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872138+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872140+00:00", "trade", 10.2, 145.0]
["2026-09-11T16:20:16.872143+00:00", "trade", 10.2, 5.0]
["2026-09-11T16:20:16.872147+00:00", "trade", 10.2, 67.0]
["2026-09-11T16:20:16.872147+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872148+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:20:16.872162+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872210+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872216+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872236+00:00", "trade", 10.2, 105.0]
["2026-09-11T16:20:16.872237+00:00", "trade", 10.2, 600.0]
["2026-09-11T16:20:16.872238+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872241+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872246+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872248+00:00", "trade", 10.2, 10.0]
["2026-09-11T16:20:16.872313+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872339+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872435+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872497+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872517+00:00", "trade", 10.195, 35.0]
["2026-09-11T16:20:16.872519+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872519+00:00", "trade", 10.2, 65.0]
["2026-09-11T16:20:16.872528+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872530+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872530+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872536+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872596+00:00", "trade", 10.2, 12.0]
["2026-09-11T16:20:16.872620+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.872634+00:00", "trade", 10.2, 39.0]
["2026-09-11T16:20:16.872756+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872802+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:20:16.872832+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.872874+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.873021+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.873048+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.873162+00:00", "trade", 10.2, 56.0]
["2026-09-11T16:20:16.873231+00:00", "trade", 10.1972, 20.0]
["2026-09-11T16:20:16.873548+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.874099+00:00", "trade", 10.195, 300.0]
["2026-09-11T16:20:16.874100+00:00", "trade", 10.2, 39.0]
["2026-09-11T16:20:16.874100+00:00", "trade", 10.2, 61.0]
["2026-09-11T16:20:16.874416+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.874416+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.874794+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.874906+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:20:16.874909+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.874910+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.874911+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.874916+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.875034+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.875084+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.875108+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.875266+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.875465+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.875491+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.875728+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.875729+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.875920+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.875921+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:20:16.875990+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.876141+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.876247+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.876446+00:00", "trade", 10.2, 2.0]
["2026-09-11T16:20:16.876455+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.876936+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.878111+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.878184+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:20:16.878194+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:20:16.878341+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:20:16.878575+00:00", "trade", 10.195, 39.0]
["2026-09-11T16:20:16.878577+00:00", "trade", 10.195, 61.0]
["2026-09-11T16:20:16.878611+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.879298+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.879350+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.882298+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.882849+00:00", "trade", 10.195, 19.0]
["2026-09-11T16:20:16.884532+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.884585+00:00", "trade", 10.19, 17.0]
["2026-09-11T16:20:16.884911+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.884999+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.885358+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.885952+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.885964+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.886127+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.886415+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.886722+00:00", "trade", 10.2, 16.0]
["2026-09-11T16:20:16.886737+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.888988+00:00", "trade", 10.2, 275.0]
["2026-09-11T16:20:16.888988+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.888990+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.888991+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:20:16.889475+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.889522+00:00", "trade", 10.2, 88.0]
["2026-09-11T16:20:16.889564+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.889599+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.889604+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.889606+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.889678+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.889806+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.889859+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:20:16.889999+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:20:16.890052+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.890064+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.890151+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.890166+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.890354+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:20:16.890358+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:20:16.890400+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:20:16.890419+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.890438+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:20:16.890464+00:00", "trade", 10.2, 39.0]
["2026-09-11T16:20:16.890492+00:00", "trade", 10.2, 75.0]
["2026-09-11T16:20:16.890511+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.890556+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.890559+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.890624+00:00", "trade", 10.2, 39.0]
["2026-09-11T16:20:16.890650+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.890827+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.890962+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.891006+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.891032+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.891153+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.891165+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.891280+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.891293+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.891440+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.892049+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.892465+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:20:16.892524+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.892930+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:20:16.892971+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:20:16.892996+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.893455+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:20:16.893580+00:00", "trade", 10.2, 612.0]
["2026-09-11T16:20:16.897525+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.897652+00:00", "trade", 10.21, 9048.0]
["2026-09-11T16:20:16.898170+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:20:16.898270+00:00", "trade", 10.206, 29.0]
["2026-09-11T16:20:16.898473+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:20:16.898543+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.898557+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.898578+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.898650+00:00", "trade", 10.19, 200.0]
["2026-09-11T16:20:16.898650+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.898660+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.898672+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.898720+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.898730+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.898732+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.898733+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.898734+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.898756+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.898757+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.898764+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.898765+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.898771+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.898777+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.898784+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.898797+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:16.898891+00:00", "quote", 10.18, 10.2]
["2026-09-11T16:20:16.898914+00:00", "quote", 10.18, 10.2]
["2026-09-11T16:20:16.898916+00:00", "quote", 10.18, 10.2]
["2026-09-11T16:20:16.898963+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899054+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899054+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899069+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899072+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899113+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899182+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899300+00:00", "trade", 10.1899, 25.0]
["2026-09-11T16:20:16.899314+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899321+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899322+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899339+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899345+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899357+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899489+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:16.899539+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899623+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899682+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899692+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.899757+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.900205+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.905563+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:20:16.911973+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:20:16.919861+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.933514+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.933719+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.933916+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.933938+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.933951+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.934167+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.934384+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.934414+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.938805+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:16.968033+00:00", "trade", 10.185, 188.0]
["2026-09-11T16:20:16.971638+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.043269+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.133164+00:00", "trade", 10.1801, 80.0]
["2026-09-11T16:20:17.175964+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:17.176025+00:00", "trade", 10.2009, 1.0]
["2026-09-11T16:20:17.176110+00:00", "trade", 10.188, 200.0]
["2026-09-11T16:20:17.176171+00:00", "trade", 10.196, 200.0]
["2026-09-11T16:20:17.176201+00:00", "trade", 10.198, 200.0]
["2026-09-11T16:20:17.176653+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.176691+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.176692+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.176924+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.200404+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.222399+00:00", "trade", 10.1903, 2.0]
["2026-09-11T16:20:17.251354+00:00", "trade", 10.19, 97.0]
["2026-09-11T16:20:17.251635+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:20:17.251669+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.251669+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.251822+00:00", "trade", 10.19, 39.0]
["2026-09-11T16:20:17.252149+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.252235+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.252313+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.252356+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.252521+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.253226+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.253671+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.276621+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.277070+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.277530+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.284530+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.285046+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.285060+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.285484+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.358742+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.359214+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.359396+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.359575+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.359709+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.360196+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.360534+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.362248+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.457783+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.462919+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.463363+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.463452+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.463965+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.464188+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.464420+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.471979+00:00", "trade", 10.195, 175.0]
["2026-09-11T16:20:17.479699+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.480164+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.492671+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:20:17.536899+00:00", "trade", 10.19, 113.0]
["2026-09-11T16:20:17.536951+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:17.537008+00:00", "trade", 10.19, 87.0]
["2026-09-11T16:20:17.537382+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:20:17.537384+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.537390+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.537408+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.537415+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.537722+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.537730+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.537738+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.537809+00:00", "trade", 10.19, 20.0]
["2026-09-11T16:20:17.537811+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:20:17.537814+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.537835+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.537840+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.537902+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.537917+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.537951+00:00", "trade", 10.19, 13.0]
["2026-09-11T16:20:17.538086+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.538177+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.538214+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.538262+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.538268+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.538343+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.538792+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.555021+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.555477+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.555933+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.575682+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.575707+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.706392+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.707103+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.798601+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:20:17.799263+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.799288+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.799348+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.799362+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.799378+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.799392+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.800965+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:20:17.830855+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.831324+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.831356+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.831785+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:17.890929+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:18.478983+00:00", "trade", 10.18, 2600.0]
["2026-09-11T16:20:18.480484+00:00", "trade", 10.18, 9.0]
["2026-09-11T16:20:18.483524+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:20:18.521399+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:20:18.587963+00:00", "trade", 10.18, 413.0]
["2026-09-11T16:20:18.588016+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:18.588043+00:00", "trade", 10.18, 184.0]
["2026-09-11T16:20:18.588075+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:18.588082+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:18.588094+00:00", "trade", 10.18, 221.0]
["2026-09-11T16:20:18.588106+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:18.588148+00:00", "trade", 10.18, 113.0]
["2026-09-11T16:20:18.588285+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:18.588289+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:18.588314+00:00", "trade", 10.18, 50.0]
["2026-09-11T16:20:18.588330+00:00", "trade", 10.18, 90.0]
["2026-09-11T16:20:18.588426+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:18.588456+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:18.588468+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:18.588517+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:20:18.588520+00:00", "trade", 10.17, 64.0]
["2026-09-11T16:20:18.588543+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:18.588556+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:20:18.588563+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:20:18.588563+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.588575+00:00", "trade", 10.18, 50.0]
["2026-09-11T16:20:18.588608+00:00", "trade", 10.18, 50.0]
["2026-09-11T16:20:18.588637+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.588659+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.588671+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.588693+00:00", "trade", 10.18, 13.0]
["2026-09-11T16:20:18.588754+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.588793+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.588802+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.588904+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.588940+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.588975+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.588982+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.589092+00:00", "trade", 10.17, 25.0]
["2026-09-11T16:20:18.589098+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.589120+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.589132+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:20:18.589140+00:00", "trade", 10.17, 95.0]
["2026-09-11T16:20:18.589141+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:20:18.589147+00:00", "quote", 10.16, 10.18]
["2026-09-11T16:20:18.589160+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589167+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589169+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:18.589180+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:18.589183+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:18.589194+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:18.589206+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:18.589257+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589264+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589272+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589277+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589309+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589397+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:18.589462+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:20:18.589472+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589558+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589593+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589603+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589618+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589632+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589639+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589652+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589675+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589717+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589726+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589819+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589844+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589906+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589922+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589963+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589972+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.589982+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.590017+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.590048+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.590258+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.590277+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.590334+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.590376+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.590395+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.590589+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.590818+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.590951+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.591006+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.597608+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.613390+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:18.613449+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.613474+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.613828+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.613983+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.614314+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.614474+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.620419+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:18.620422+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:18.620425+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:18.620457+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:18.620565+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.621016+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.621059+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.621373+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.621434+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.621505+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.621968+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.621993+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.622002+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.622454+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.622487+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.629533+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.666525+00:00", "trade", 10.18, 137.0]
["2026-09-11T16:20:18.667298+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.729703+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.729709+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.754774+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.755223+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.891782+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:18.891795+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.051977+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.224072+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:20:19.798298+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:19.798798+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.799024+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.799515+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.799527+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.799683+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.800000+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.800129+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.800190+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.800251+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.800487+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.800591+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.800670+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.800713+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.800980+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.801052+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.801123+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.801148+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.801173+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.801459+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.801516+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.811936+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.812143+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.812432+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.812467+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.812573+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.812683+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.813078+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.813136+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.823244+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.823695+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.838185+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:19.838481+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:19.838650+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.838684+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:19.838767+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.838830+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.839493+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:19.839593+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.839605+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.840666+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:19.863818+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:19.864956+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:19.946077+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:20.264708+00:00", "trade", 10.1901, 31.0]
["2026-09-11T16:20:20.489415+00:00", "trade", 10.1742, 6.0]
["2026-09-11T16:20:20.554666+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.555066+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.555178+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.555420+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.555582+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.555799+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.556058+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.556254+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.556264+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.556271+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.556299+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.566711+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.567165+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.612839+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.613746+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.613845+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.614276+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.614340+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.614777+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.615247+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.615687+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.720120+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.757709+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.955749+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:20.956496+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.956517+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.956964+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:20.957612+00:00", "trade", 10.165, 300.0]
["2026-09-11T16:20:20.958624+00:00", "trade", 10.165, 273.0]
["2026-09-11T16:20:20.959238+00:00", "trade", 10.18, 20.0]
["2026-09-11T16:20:22.497723+00:00", "trade", 10.1897, 1.0]
["2026-09-11T16:20:22.747847+00:00", "trade", 10.165, 1.0]
["2026-09-11T16:20:23.920554+00:00", "trade", 10.1855, 1.0]
["2026-09-11T16:20:24.251134+00:00", "trade", 10.16, 77.0]
["2026-09-11T16:20:24.855446+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.855679+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.855951+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.856188+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.856272+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:24.856303+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.856483+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.856830+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.856842+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.856981+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.857037+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.857092+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.857232+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.857611+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.858065+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.862816+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:24.946672+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:24.947153+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:25.483305+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:25.483611+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:25.483630+00:00", "trade", 10.165, 16.0]
["2026-09-11T16:20:25.483682+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:25.483857+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:25.483953+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:25.484777+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:25.485095+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:25.485626+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:25.485813+00:00", "trade", 10.165, 300.0]
["2026-09-11T16:20:25.486057+00:00", "trade", 10.165, 300.0]
["2026-09-11T16:20:25.494284+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:25.495716+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:25.502268+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:25.531032+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:25.576969+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:20:25.577261+00:00", "trade", 10.165, 23.0]
["2026-09-11T16:20:26.351723+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:26.351750+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:26.352494+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:26.352891+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:26.353354+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:26.353808+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:27.224619+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:27.388814+00:00", "trade", 10.17, 9.0]
["2026-09-11T16:20:32.185396+00:00", "trade", 10.17, 22.0]
["2026-09-11T16:20:32.185396+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:32.185862+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:32.185911+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:32.185920+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:32.190945+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:32.319474+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:32.340760+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:35.700358+00:00", "trade", 10.189, 4.0]
["2026-09-11T16:20:36.884788+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:38.051667+00:00", "trade", 10.1887, 14.0]
["2026-09-11T16:20:38.582001+00:00", "trade", 10.1852, 1.0]
["2026-09-11T16:20:39.761089+00:00", "trade", 10.1891, 3.0]
["2026-09-11T16:20:39.855002+00:00", "trade", 10.1879, 13.0]
["2026-09-11T16:20:44.270409+00:00", "trade", 10.1891, 4.0]
["2026-09-11T16:20:44.506664+00:00", "trade", 10.1891, 4.0]
["2026-09-11T16:20:45.161556+00:00", "trade", 10.17, 67.0]
["2026-09-11T16:20:45.162041+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:45.162118+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:45.164491+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:45.310388+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:45.530775+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:20:46.521573+00:00", "trade", 10.1891, 1.0]
["2026-09-11T16:20:47.520223+00:00", "trade", 10.1699, 1.0]
["2026-09-11T16:20:51.606756+00:00", "trade", 10.1853, 100.0]
["2026-09-11T16:20:51.610726+00:00", "trade", 10.1853, 100.0]
["2026-09-11T16:20:53.651510+00:00", "trade", 10.1903, 1.0]
["2026-09-11T16:20:55.548235+00:00", "trade", 10.1652, 16.0]
["2026-09-11T16:21:00.199009+00:00", "trade", 10.165, 1.0]
["2026-09-11T16:21:00.199374+00:00", "trade", 10.165, 1.0]
["2026-09-11T16:21:00.199412+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:21:00.628263+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:21:05.271840+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:21:05.272321+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:21:05.300717+00:00", "trade", 10.1853, 24.0]
["2026-09-11T16:21:05.394989+00:00", "trade", 10.1884, 14.0]
["2026-09-11T16:21:05.956982+00:00", "trade", 10.17, 50.0]
["2026-09-11T16:21:05.958129+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:21:05.958132+00:00", "trade", 10.17, 61.0]
["2026-09-11T16:21:05.958151+00:00", "trade", 10.17, 139.0]
["2026-09-11T16:21:05.958152+00:00", "trade", 10.17, 22.0]
["2026-09-11T16:21:05.958152+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:21:05.958153+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:21:05.958155+00:00", "trade", 10.17, 2.0]
["2026-09-11T16:21:05.958159+00:00", "trade", 10.17, 2.0]
["2026-09-11T16:21:05.958159+00:00", "trade", 10.17, 99.0]
["2026-09-11T16:21:05.958162+00:00", "trade", 10.17, 14.0]
["2026-09-11T16:21:05.958166+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:21:05.958229+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:21:05.958236+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:21:05.958242+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:21:05.958249+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:21:05.958270+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:21:05.958284+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:21:05.958290+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:21:05.958297+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:21:05.958304+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:21:05.958310+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:21:05.958316+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:21:05.958329+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:21:05.958419+00:00", "trade", 10.17, 99.0]
["2026-09-11T16:21:05.958427+00:00", "trade", 10.17, 30.0]
["2026-09-11T16:21:05.958428+00:00", "trade", 10.17, 99.0]
["2026-09-11T16:21:05.958458+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:21:05.958597+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:21:05.958668+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:21:05.958695+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:21:05.958709+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:21:05.958710+00:00", "trade", 10.17, 99.0]
["2026-09-11T16:21:05.958711+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.958728+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.958775+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.958782+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.958789+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.958796+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.958883+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.959119+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.959201+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.959815+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.960430+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.961126+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.961568+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.966300+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:21:05.967037+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.971802+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.971827+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.976269+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.991343+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.991371+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:05.999756+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:06.035894+00:00", "trade", 10.1799, 20.0]
["2026-09-11T16:21:06.036637+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:06.036666+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:06.036726+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:21:06.036734+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:21:06.036742+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:21:06.036746+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:21:06.036748+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:21:06.036752+00:00", "trade", 10.18, 30.0]
["2026-09-11T16:21:06.036753+00:00", "trade", 10.18, 70.0]
["2026-09-11T16:21:06.036769+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:21:06.036785+00:00", "trade", 10.18, 50.0]
["2026-09-11T16:21:06.036789+00:00", "trade", 10.18, 20.0]
["2026-09-11T16:21:06.036790+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:21:06.036792+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:21:06.036793+00:00", "trade", 10.18, 3.0]
["2026-09-11T16:21:06.036849+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:21:06.037082+00:00", "trade", 10.18, 60.0]
["2026-09-11T16:21:06.037083+00:00", "trade", 10.18, 52.0]
["2026-09-11T16:21:06.037084+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.037108+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.037156+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.037419+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.037489+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.037552+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.037636+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.037717+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.037790+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.037919+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.038142+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.042607+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.044836+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:21:06.045592+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.047372+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.059846+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:21:06.059874+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:21:06.060160+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:21:06.062437+00:00", "trade", 10.185, 20.0]
["2026-09-11T16:21:06.065619+00:00", "trade", 10.185, 12.0]
["2026-09-11T16:21:06.067187+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:21:06.067664+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.067974+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.068027+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.068168+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.068401+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.068908+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.068925+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.069073+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.069310+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.069350+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.069802+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.077946+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:06.087058+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:21:07.829545+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:07.830002+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:07.830483+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:09.932857+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:10.770999+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:10.771978+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:10.772112+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:10.773071+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:10.780923+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:10.782125+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:21:12.294793+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:12.295241+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:12.295696+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:12.296152+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:13.082736+00:00", "trade", 10.1879, 4.0]
["2026-09-11T16:21:13.582363+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:14.284193+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:16.773206+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:16.773660+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:18.946576+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:19.093531+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:19.100918+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:19.381479+00:00", "trade", 10.1702, 200.0]
["2026-09-11T16:21:20.611482+00:00", "trade", 10.1899, 1.0]
["2026-09-11T16:21:21.849211+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:21:24.856626+00:00", "trade", 10.1719, 1.0]
["2026-09-11T16:21:25.213222+00:00", "trade", 10.1843, 20.0]
["2026-09-11T16:21:25.479896+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:21:25.480319+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:27.494156+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:27.494605+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:28.247795+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:28.865549+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:30.181089+00:00", "trade", 10.1881, 13.0]
["2026-09-11T16:21:30.182368+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:30.201161+00:00", "trade", 10.1747, 45.0]
["2026-09-11T16:21:30.762191+00:00", "trade", 10.1747, 1.0]
["2026-09-11T16:21:33.644977+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:33.645435+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:33.645454+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:36.709671+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:39.542306+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:39.543269+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:45.399320+00:00", "trade", 10.19, 38.0]
["2026-09-11T16:21:45.400685+00:00", "trade", 10.19, 11.0]
["2026-09-11T16:21:45.401437+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:45.401490+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:45.401512+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:45.401715+00:00", "trade", 10.19, 30.0]
["2026-09-11T16:21:45.401971+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:45.402422+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:45.414340+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:21:45.441624+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:47.626479+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:49.954406+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:49.954439+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:50.199049+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:50.199838+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:50.833273+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:51.554178+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:21:53.714635+00:00", "trade", 10.1889, 13.0]
["2026-09-11T16:21:54.426318+00:00", "trade", 10.19, 84.0]
["2026-09-11T16:21:55.420076+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:21:56.501048+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:21:57.329633+00:00", "trade", 10.1885, 9.0]
["2026-09-11T16:22:00.233645+00:00", "trade", 10.1802, 54.0]
["2026-09-11T16:22:00.269397+00:00", "trade", 10.19, 32.0]
["2026-09-11T16:22:07.800689+00:00", "trade", 10.1871, 6.0]
["2026-09-11T16:22:12.301142+00:00", "trade", 10.185, 200.0]
["2026-09-11T16:22:14.202675+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:22:14.202677+00:00", "trade", 10.19, 51.0]
["2026-09-11T16:22:14.202696+00:00", "trade", 10.19, 49.0]
["2026-09-11T16:22:14.202698+00:00", "trade", 10.19, 2.0]
["2026-09-11T16:22:14.202699+00:00", "trade", 10.19, 2.0]
["2026-09-11T16:22:14.202750+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:22:14.202757+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:22:14.202787+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:22:14.202803+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:22:14.202809+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:22:14.202816+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:22:14.202822+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:22:14.203090+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.203380+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.203455+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.203564+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.203617+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.203676+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:22:14.203705+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.203722+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.203736+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.203745+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.204067+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.205603+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.206055+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.207375+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:22:14.207413+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.207753+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.208655+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.210864+00:00", "trade", 10.2, 4.0]
["2026-09-11T16:22:14.211882+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.212032+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.212342+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.212510+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:22:14.212804+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.222364+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.233596+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.234097+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.234108+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.234219+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.234718+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.234811+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.234859+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.240674+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:22:14.240979+00:00", "trade", 10.195, 10.0]
["2026-09-11T16:22:14.241691+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.242145+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.693865+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:14.871396+00:00", "trade", 10.191, 39.0]
["2026-09-11T16:22:15.524280+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:15.524791+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:15.525024+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:15.525226+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:15.525250+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:16.818814+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:22:16.818848+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:22:16.818863+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:22:16.822681+00:00", "trade", 10.2, 2.0]
["2026-09-11T16:22:16.822682+00:00", "trade", 10.2, 62.0]
["2026-09-11T16:22:16.822703+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:22:16.822750+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:22:16.822763+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:22:16.822770+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:22:16.822777+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:22:16.822790+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:22:16.822960+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:22:16.823107+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:22:16.823229+00:00", "trade", 10.2, 180.0]
["2026-09-11T16:22:16.823230+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823389+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:22:16.823392+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:22:16.823393+00:00", "trade", 10.21, 76.0]
["2026-09-11T16:22:16.823411+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823417+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823425+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823431+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823451+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823462+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823465+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823471+00:00", "trade", 10.21, 49.0]
["2026-09-11T16:22:16.823473+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823480+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:22:16.823480+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823483+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:22:16.823498+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823558+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823566+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823621+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823747+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823770+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823784+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:16.823801+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:22:16.823808+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:22:16.823815+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:22:16.823843+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:22:16.823843+00:00", "trade", 10.21, 20.0]
["2026-09-11T16:22:16.823849+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.823867+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:22:16.823913+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.823924+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.823971+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.823980+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.824189+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.824508+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.824519+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.824569+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.824683+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.824721+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.824948+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.825958+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.826162+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:22:16.826409+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.826448+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.826903+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.827022+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.831551+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:22:16.831809+00:00", "trade", 10.215, 200.0]
["2026-09-11T16:22:16.832589+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.844049+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.844513+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.854472+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.854821+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.856125+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.856131+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.856135+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:22:16.856140+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.856578+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.856714+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.862129+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.862154+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.862456+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:16.862725+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.862813+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:16.884132+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:16.903657+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:16.924569+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:16.925333+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:17.321165+00:00", "trade", 10.2019, 2.0]
["2026-09-11T16:22:17.341019+00:00", "trade", 10.186, 1.0]
["2026-09-11T16:22:17.468477+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.469474+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.478510+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.479926+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.484664+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.485853+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.508412+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.516472+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.525861+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.538475+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.539173+00:00", "trade", 10.1825, 13.0]
["2026-09-11T16:22:17.543111+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.544382+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.550353+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.554207+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.555096+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.561954+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:22:17.694146+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:17.694602+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:17.694726+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:17.815358+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:18.593184+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.800367+00:00", "trade", 10.21, 7.0]
["2026-09-11T16:22:19.800876+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:19.801326+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:20.743779+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:20.823948+00:00", "trade", 10.215, 82.0]
["2026-09-11T16:22:21.959814+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:22.124790+00:00", "trade", 10.21, 7.0]
["2026-09-11T16:22:22.125156+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:22.125671+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:22.801260+00:00", "trade", 10.187, 50.0]
["2026-09-11T16:22:25.537904+00:00", "trade", 10.2061, 1.0]
["2026-09-11T16:22:25.770743+00:00", "trade", 10.21, 7.0]
["2026-09-11T16:22:25.771125+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:26.036693+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:28.194927+00:00", "trade", 10.21, 4.0]
["2026-09-11T16:22:28.195315+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:28.195717+00:00", "trade", 10.215, 18.0]
["2026-09-11T16:22:28.196408+00:00", "trade", 10.215, 73.0]
["2026-09-11T16:22:28.196869+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:28.203464+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:28.203568+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:28.734264+00:00", "trade", 10.21, 26.0]
["2026-09-11T16:22:31.014822+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:22:31.015114+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:31.015217+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:31.015680+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:31.176843+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:32.346770+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:32.347223+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:32.875744+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:34.314932+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:34.315380+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:35.022253+00:00", "trade", 10.2067, 1.0]
["2026-09-11T16:22:35.023349+00:00", "trade", 10.215, 84.0]
["2026-09-11T16:22:35.247754+00:00", "trade", 10.1889, 1.0]
["2026-09-11T16:22:36.375861+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:36.376332+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:36.667356+00:00", "trade", 10.1838, 100.0]
["2026-09-11T16:22:37.020219+00:00", "trade", 10.21, 82.0]
["2026-09-11T16:22:37.020220+00:00", "trade", 10.21, 10.0]
["2026-09-11T16:22:37.020222+00:00", "trade", 10.21, 90.0]
["2026-09-11T16:22:37.020272+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:37.020278+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:37.020285+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:22:37.020299+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:22:37.020313+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:22:37.020319+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:22:37.020332+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:22:37.020347+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:22:37.020472+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:22:37.020504+00:00", "trade", 10.21, 22.0]
["2026-09-11T16:22:37.020651+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.020785+00:00", "trade", 10.21, 13.0]
["2026-09-11T16:22:37.021033+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.021062+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.021155+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.021183+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.021234+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.021462+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.021529+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.021684+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.021739+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.021908+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.021977+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.023145+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.025421+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.055279+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.140790+00:00", "trade", 10.1839, 100.0]
["2026-09-11T16:22:37.141570+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:37.173403+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:39.522369+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:39.522833+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:39.530554+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:39.593529+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:22:40.699574+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:40.700070+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:40.700320+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:40.700525+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:40.709499+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:42.061157+00:00", "trade", 10.187, 86.0]
["2026-09-11T16:22:43.004790+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:43.475262+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:22:43.476043+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:43.566181+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:44.128497+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:22:44.240668+00:00", "trade", 10.1894, 4.0]
["2026-09-11T16:22:50.637526+00:00", "trade", 10.1839, 500.0]
["2026-09-11T16:22:51.740339+00:00", "trade", 10.1974, 2.0]
["2026-09-11T16:22:51.741273+00:00", "trade", 10.205, 100.0]
["2026-09-11T16:22:51.744136+00:00", "trade", 10.21, 105.0]
["2026-09-11T16:22:51.744814+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:58.465882+00:00", "trade", 10.2, 4.0]
["2026-09-11T16:22:58.465937+00:00", "trade", 10.2, 65.0]
["2026-09-11T16:22:58.465991+00:00", "trade", 10.2, 7.0]
["2026-09-11T16:22:58.467236+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:58.467248+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:22:58.467261+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:01.316018+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:01.316758+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:01.316992+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:02.379487+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:02.716723+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:03.480202+00:00", "trade", 10.2085, 20.0]
["2026-09-11T16:23:03.506553+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:03.533529+00:00", "trade", 10.2, 5.0]
["2026-09-11T16:23:03.533929+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:03.551131+00:00", "trade", 10.205, 76.0]
["2026-09-11T16:23:03.559905+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:03.591811+00:00", "trade", 10.205, 10.0]
["2026-09-11T16:23:04.353064+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:04.353131+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:23:04.353132+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:23:04.353157+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:04.353172+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:04.353193+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:04.353445+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:04.353449+00:00", "trade", 10.2, 2.0]
["2026-09-11T16:23:04.353463+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:04.353479+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:23:04.353537+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:23:04.353539+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.353547+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.353569+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.353575+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.353582+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.353589+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.353761+00:00", "trade", 10.2, 20.0]
["2026-09-11T16:23:04.353807+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.353914+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.354081+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.354184+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.354196+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.354236+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.354342+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.354451+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.354559+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.354623+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.354677+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.356230+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.356681+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.358277+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.358780+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.358795+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.359214+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.359226+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.362016+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.362027+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.362519+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.362958+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.363919+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.383650+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:04.469462+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:23:07.603716+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:07.603923+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:08.546457+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:09.765145+00:00", "trade", 10.2091, 48.0]
["2026-09-11T16:23:11.260011+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:11.589183+00:00", "trade", 10.2, 27.0]
["2026-09-11T16:23:11.589239+00:00", "trade", 10.2, 135.0]
["2026-09-11T16:23:11.589941+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:11.637713+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:11.637718+00:00", "trade", 10.2, 52.0]
["2026-09-11T16:23:11.637722+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:23:11.638077+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:11.638090+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:23:11.638277+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:11.638284+00:00", "trade", 10.2, 24.0]
["2026-09-11T16:23:11.638285+00:00", "trade", 10.2, 17.0]
["2026-09-11T16:23:11.638286+00:00", "trade", 10.2, 80.0]
["2026-09-11T16:23:11.638298+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:23:11.638357+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:23:11.638556+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.638577+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.638588+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.638849+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.638940+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.639274+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.639321+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.639421+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.640169+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.640183+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.640638+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.641001+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.652389+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.678700+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.679055+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.679651+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.679668+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.681707+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.689027+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:11.690289+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:12.036061+00:00", "trade", 10.205, 20.0]
["2026-09-11T16:23:15.317497+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:15.317955+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:23:15.318026+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:23:15.318045+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:15.318060+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:15.318245+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:15.318375+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:15.318391+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:15.318407+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:15.318499+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:15.318515+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:15.318953+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:15.319427+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:15.320066+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:15.405567+00:00", "trade", 10.1999, 100.0]
["2026-09-11T16:23:15.625172+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:15.625198+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:15.625907+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:16.421530+00:00", "trade", 10.1842, 100.0]
["2026-09-11T16:23:18.086955+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:18.721502+00:00", "trade", 10.1842, 100.0]
["2026-09-11T16:23:23.267755+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:23.268212+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:26.553203+00:00", "trade", 10.2058, 13.0]
["2026-09-11T16:23:26.556800+00:00", "trade", 10.2058, 5.0]
["2026-09-11T16:23:26.558646+00:00", "trade", 10.2058, 2.0]
["2026-09-11T16:23:27.192909+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:27.488730+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:27.489174+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:27.489175+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:27.489681+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:27.489704+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:27.490138+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:27.499091+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:27.941453+00:00", "trade", 10.1843, 3.0]
["2026-09-11T16:23:28.004948+00:00", "trade", 10.2, 105.0]
["2026-09-11T16:23:28.027893+00:00", "trade", 10.2, 11.0]
["2026-09-11T16:23:28.375401+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:28.941195+00:00", "trade", 10.1891, 1.0]
["2026-09-11T16:23:31.972382+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:31.984530+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:32.166872+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:32.167586+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:32.168033+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:32.210794+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:33.546211+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:33.546673+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:33.546694+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:34.378889+00:00", "trade", 10.1893, 50.0]
["2026-09-11T16:23:35.546270+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:36.020512+00:00", "trade", 10.2027, 1.0]
["2026-09-11T16:23:36.024602+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:23:36.791248+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:23:36.791782+00:00", "trade", 10.1999, 100.0]
["2026-09-11T16:23:36.792314+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:23:36.792552+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:36.792652+00:00", "trade", 10.1999, 100.0]
["2026-09-11T16:23:36.793218+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:36.793219+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:23:36.793220+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:23:36.793223+00:00", "trade", 10.2, 99.0]
["2026-09-11T16:23:36.793224+00:00", "trade", 10.2, 58.0]
["2026-09-11T16:23:36.793225+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:36.793596+00:00", "trade", 10.2, 30.0]
["2026-09-11T16:23:36.793598+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:23:36.793616+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:23:36.793665+00:00", "trade", 10.2, 83.0]
["2026-09-11T16:23:36.793680+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:23:36.793680+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:23:36.793716+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.793903+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.793959+00:00", "trade", 10.1999, 100.0]
["2026-09-11T16:23:36.794030+00:00", "trade", 10.2, 41.0]
["2026-09-11T16:23:36.794030+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.794031+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:23:36.794059+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.794073+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.794079+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.794086+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.794237+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.794261+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.794315+00:00", "trade", 10.1999, 100.0]
["2026-09-11T16:23:36.794342+00:00", "trade", 10.1999, 99.0]
["2026-09-11T16:23:36.794344+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.794351+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.794406+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.794496+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.794647+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.794669+00:00", "trade", 10.1999, 58.0]
["2026-09-11T16:23:36.794670+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.794699+00:00", "trade", 10.1999, 30.0]
["2026-09-11T16:23:36.795019+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.795023+00:00", "trade", 10.1999, 100.0]
["2026-09-11T16:23:36.795050+00:00", "trade", 10.1999, 83.0]
["2026-09-11T16:23:36.795078+00:00", "trade", 10.1999, 41.0]
["2026-09-11T16:23:36.795213+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.795378+00:00", "trade", 10.1999, 1.0]
["2026-09-11T16:23:36.795406+00:00", "trade", 10.1999, 1688.0]
["2026-09-11T16:23:36.795663+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.818118+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.818143+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.826008+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.826129+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.826627+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.827075+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:36.843356+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:38.863230+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:38.863896+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:39.024757+00:00", "trade", 10.1851, 1.0]
["2026-09-11T16:23:39.081709+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:23:39.082491+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:39.082551+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:42.028822+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:23:42.029617+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:42.030354+00:00", "trade", 10.21, 59.0]
["2026-09-11T16:23:47.739336+00:00", "trade", 10.205, 14.0]
["2026-09-11T16:23:50.127654+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:50.128373+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:54.408281+00:00", "trade", 10.2004, 2.0]
["2026-09-11T16:23:54.409372+00:00", "trade", 10.205, 153.0]
["2026-09-11T16:23:54.416665+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:54.416692+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:54.416762+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:23:54.416934+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:23:54.417065+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:23:54.417076+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:54.417083+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:54.417130+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:54.417244+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:54.417269+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:54.417458+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:54.417530+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:54.417598+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:54.417644+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:54.419672+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:54.447355+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:23:54.565278+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:23:55.040379+00:00", "trade", 10.2004, 2.0]
["2026-09-11T16:23:59.708024+00:00", "trade", 10.2, 4.0]
["2026-09-11T16:24:00.279687+00:00", "trade", 10.2004, 41.0]
["2026-09-11T16:24:00.280090+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:00.308706+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:00.489434+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:24:00.947631+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:00.948145+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:04.150347+00:00", "trade", 10.1999, 100.0]
["2026-09-11T16:24:04.887403+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:24:06.082175+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:07.979169+00:00", "trade", 10.195, 1000.0]
["2026-09-11T16:24:09.344686+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:09.347060+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:24:10.980058+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:24:10.982912+00:00", "trade", 10.2, 105.0]
["2026-09-11T16:24:11.057698+00:00", "trade", 10.2, 200.0]
["2026-09-11T16:24:11.058303+00:00", "trade", 10.2, 18.0]
["2026-09-11T16:24:11.058686+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:14.945263+00:00", "trade", 10.195, 2.0]
["2026-09-11T16:24:14.968483+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:24:15.246558+00:00", "trade", 10.1976, 10.0]
["2026-09-11T16:24:20.324976+00:00", "trade", 10.195, 20.0]
["2026-09-11T16:24:20.326165+00:00", "trade", 10.195, 80.0]
["2026-09-11T16:24:20.662557+00:00", "trade", 10.1859, 13.0]
["2026-09-11T16:24:22.560227+00:00", "trade", 10.1999, 9500.0]
["2026-09-11T16:24:23.554599+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:25.530830+00:00", "trade", 10.2, 4.0]
["2026-09-11T16:24:25.534895+00:00", "trade", 10.2, 179.0]
["2026-09-11T16:24:25.534932+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:25.793777+00:00", "trade", 10.195, 90.0]
["2026-09-11T16:24:25.866792+00:00", "trade", 10.195, 10.0]
["2026-09-11T16:24:29.103850+00:00", "trade", 10.1995, 10.0]
["2026-09-11T16:24:30.245053+00:00", "trade", 10.1875, 14.0]
["2026-09-11T16:24:30.824530+00:00", "trade", 10.1988, 100.0]
["2026-09-11T16:24:32.566901+00:00", "trade", 10.195, 10.0]
["2026-09-11T16:24:32.850908+00:00", "trade", 10.195, 30.0]
["2026-09-11T16:24:34.041219+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:35.452860+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:35.548520+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:24:35.548608+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:24:35.548829+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:24:36.515697+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:36.515742+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:36.515749+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:36.516279+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:36.516283+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:36.516765+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:36.516844+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:36.517030+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:36.517042+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:36.544500+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:39.141204+00:00", "trade", 10.195, 168.0]
["2026-09-11T16:24:39.221330+00:00", "trade", 10.195, 10.0]
["2026-09-11T16:24:39.429184+00:00", "trade", 10.19, 38.0]
["2026-09-11T16:24:39.429269+00:00", "trade", 10.19, 62.0]
["2026-09-11T16:24:39.450672+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:39.451221+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:39.451311+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:24:39.451648+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:39.460587+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:39.461034+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:39.480959+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:42.904047+00:00", "trade", 10.1876, 30.0]
["2026-09-11T16:24:43.518293+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:44.666931+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:48.801151+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:24:48.801202+00:00", "trade", 10.195, 19.0]
["2026-09-11T16:24:51.692736+00:00", "trade", 10.19, 45.0]
["2026-09-11T16:24:51.692763+00:00", "trade", 10.19, 3.0]
["2026-09-11T16:24:51.692766+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:24:51.692783+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:51.692791+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:51.692798+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:24:51.692844+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:24:51.692852+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:24:51.692872+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:24:51.693192+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:24:51.693376+00:00", "trade", 10.19, 5.0]
["2026-09-11T16:24:51.693377+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:24:51.693380+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.693381+00:00", "trade", 10.19, 14.0]
["2026-09-11T16:24:51.693381+00:00", "trade", 10.19, 8.0]
["2026-09-11T16:24:51.693381+00:00", "trade", 10.19, 12.0]
["2026-09-11T16:24:51.693384+00:00", "trade", 10.19, 180.0]
["2026-09-11T16:24:51.693493+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.693576+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.693621+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.693638+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.693987+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.693996+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.694051+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:51.694077+00:00", "trade", 10.185, 5.0]
["2026-09-11T16:24:51.694138+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.694186+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.694292+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.694390+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.694450+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:51.694501+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.694886+00:00", "trade", 10.185, 88.0]
["2026-09-11T16:24:51.695453+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.712841+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.713170+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:51.713294+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:51.713308+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:51.713357+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.713819+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.716920+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:51.723683+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.724697+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:51.992686+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:52.101121+00:00", "trade", 10.185, 3.0]
["2026-09-11T16:24:52.538883+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:52.559275+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:52.688721+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:52.688779+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:52.689458+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:52.689514+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:52.694156+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:52.695693+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:52.700688+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:52.701388+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:52.711122+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:52.724541+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:53.627785+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:24:54.164706+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:54.164735+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:56.055701+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:56.055984+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:56.056502+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:56.056919+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:24:56.065903+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:00.414080+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:00.923754+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:00.963872+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:01.384460+00:00", "trade", 10.1967, 1.0]
["2026-09-11T16:25:01.674942+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:01.790689+00:00", "trade", 10.185, 191.0]
["2026-09-11T16:25:03.074487+00:00", "trade", 10.1927, 12.0]
["2026-09-11T16:25:03.122702+00:00", "trade", 10.1927, 61.0]
["2026-09-11T16:25:03.157220+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:03.157761+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:03.158183+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:03.167151+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:04.156756+00:00", "trade", 10.1927, 46.0]
["2026-09-11T16:25:04.159354+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:04.330059+00:00", "trade", 10.1923, 100.0]
["2026-09-11T16:25:04.380860+00:00", "trade", 10.1879, 1.0]
["2026-09-11T16:25:04.608666+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:04.608729+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:05.189990+00:00", "trade", 10.1928, 39.0]
["2026-09-11T16:25:05.630696+00:00", "trade", 10.1928, 159.0]
["2026-09-11T16:25:06.013785+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:06.013786+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:25:06.013788+00:00", "trade", 10.19, 69.0]
["2026-09-11T16:25:06.013792+00:00", "quote", 10.18, 10.2]
["2026-09-11T16:25:06.013807+00:00", "trade", 10.19, 31.0]
["2026-09-11T16:25:06.013809+00:00", "trade", 10.19, 15.0]
["2026-09-11T16:25:06.013810+00:00", "trade", 10.19, 9.0]
["2026-09-11T16:25:06.013812+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:25:06.013851+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.013857+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.013863+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.013870+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.013878+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.013912+00:00", "trade", 10.19, 30.0]
["2026-09-11T16:25:06.013943+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.013968+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:25:06.013971+00:00", "trade", 10.19, 43.0]
["2026-09-11T16:25:06.014023+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.014065+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.014114+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:25:06.014161+00:00", "trade", 10.19, 86.0]
["2026-09-11T16:25:06.014264+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:25:06.014353+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:25:06.014438+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.014503+00:00", "trade", 10.19, 30.0]
["2026-09-11T16:25:06.014572+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.014598+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.014836+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.015083+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.015120+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.015139+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.015438+00:00", "trade", 10.19, 56.0]
["2026-09-11T16:25:06.015441+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.016419+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.017482+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:25:06.044576+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.044710+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.044898+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.045185+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.045202+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.045626+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.054666+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:06.297413+00:00", "trade", 10.195, 4.0]
["2026-09-11T16:25:06.297785+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:25:06.561456+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:25:06.563586+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:25:06.567461+00:00", "trade", 10.195, 87.0]
["2026-09-11T16:25:06.630634+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:25:07.732243+00:00", "trade", 10.1914, 20.0]
["2026-09-11T16:25:08.336314+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:08.336766+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:08.402308+00:00", "trade", 10.1962, 44.0]
["2026-09-11T16:25:10.393951+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:10.394395+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:10.615739+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:10.616214+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:11.199842+00:00", "trade", 10.1999, 102.0]
["2026-09-11T16:25:11.266527+00:00", "trade", 10.1931, 28.0]
["2026-09-11T16:25:14.622500+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:14.622953+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:16.807027+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:23.080936+00:00", "trade", 10.1952, 100.0]
["2026-09-11T16:25:24.756483+00:00", "trade", 10.1993, 5.0]
["2026-09-11T16:25:24.757374+00:00", "trade", 10.195, 50.0]
["2026-09-11T16:25:24.757553+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:25:24.759030+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:24.759477+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:25.766412+00:00", "trade", 10.1992, 22.0]
["2026-09-11T16:25:25.773867+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:25:25.774100+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:25:25.774112+00:00", "trade", 10.195, 74.0]
["2026-09-11T16:25:25.775228+00:00", "trade", 10.195, 14.0]
["2026-09-11T16:25:26.342165+00:00", "trade", 10.1972, 97.0]
["2026-09-11T16:25:27.329871+00:00", "trade", 10.1972, 29.0]
["2026-09-11T16:25:28.359131+00:00", "trade", 10.1972, 23.0]
["2026-09-11T16:25:28.403673+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:28.404129+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:28.838099+00:00", "trade", 10.1992, 100.0]
["2026-09-11T16:25:28.838864+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:29.391804+00:00", "trade", 10.1972, 21.0]
["2026-09-11T16:25:29.392603+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:30.422455+00:00", "trade", 10.1972, 21.0]
["2026-09-11T16:25:30.619043+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:31.048850+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:31.050300+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:31.454021+00:00", "trade", 10.1972, 14.0]
["2026-09-11T16:25:31.455192+00:00", "trade", 10.195, 81.0]
["2026-09-11T16:25:31.883648+00:00", "trade", 10.1899, 1.0]
["2026-09-11T16:25:32.483226+00:00", "trade", 10.1972, 13.0]
["2026-09-11T16:25:33.511284+00:00", "trade", 10.1972, 12.0]
["2026-09-11T16:25:34.009863+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:34.544708+00:00", "trade", 10.1972, 9.0]
["2026-09-11T16:25:34.726366+00:00", "trade", 10.194, 4.0]
["2026-09-11T16:25:35.418743+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:35.419197+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:35.578600+00:00", "trade", 10.1972, 29.0]
["2026-09-11T16:25:35.891811+00:00", "trade", 10.1972, 200.0]
["2026-09-11T16:25:36.060384+00:00", "trade", 10.197, 1.0]
["2026-09-11T16:25:36.611162+00:00", "trade", 10.1972, 24.0]
["2026-09-11T16:25:37.399738+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.399745+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.399788+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.399965+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.400181+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.400263+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.400391+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.400445+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.400457+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.400480+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.400521+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.401029+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.401041+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.409898+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.410349+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.464389+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:37.464844+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:40.641936+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:40.645785+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:40.738002+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:25:40.739169+00:00", "trade", 10.195, 112.0]
["2026-09-11T16:25:43.301133+00:00", "trade", 10.1972, 60.0]
["2026-09-11T16:25:43.498431+00:00", "trade", 10.19, 42.0]
["2026-09-11T16:25:43.498534+00:00", "trade", 10.19, 58.0]
["2026-09-11T16:25:43.498995+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:43.499510+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:43.499714+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:43.500223+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:43.500429+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:43.500643+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:43.500803+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:43.501312+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:43.501323+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:43.502183+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:43.502195+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:43.508947+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:43.549255+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:45.547582+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:45.547610+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:25:45.547616+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:45.547640+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:45.547647+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:25:45.547672+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:25:45.547686+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:25:45.547701+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:25:45.547910+00:00", "trade", 10.19, 5.0]
["2026-09-11T16:25:45.548024+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.548214+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:25:45.548397+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.548405+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.548412+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.548421+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.548519+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.548541+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.548575+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.548587+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.548649+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.548826+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.548969+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.550159+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.567873+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.567881+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.583739+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.583746+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.632453+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:45.632903+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:46.869584+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:51.515907+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:51.515928+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:51.515947+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:53.743280+00:00", "trade", 10.1972, 60.0]
["2026-09-11T16:25:55.331563+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:25:55.549082+00:00", "trade", 10.1953, 30.0]
["2026-09-11T16:25:55.941967+00:00", "trade", 10.1962, 3.0]
["2026-09-11T16:25:57.761512+00:00", "trade", 10.1932, 1.0]
["2026-09-11T16:26:00.249331+00:00", "trade", 10.1841, 8.0]
["2026-09-11T16:26:04.321800+00:00", "trade", 10.1887, 100.0]
["2026-09-11T16:26:04.323277+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:04.324053+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:04.326774+00:00", "trade", 10.1887, 100.0]
["2026-09-11T16:26:04.728366+00:00", "trade", 10.193, 1.0]
["2026-09-11T16:26:07.456447+00:00", "trade", 10.1951, 200.0]
["2026-09-11T16:26:09.781417+00:00", "trade", 10.1993, 23.0]
["2026-09-11T16:26:11.237757+00:00", "trade", 10.1952, 14.0]
["2026-09-11T16:26:11.241712+00:00", "trade", 10.1952, 8.0]
["2026-09-11T16:26:11.243635+00:00", "trade", 10.1952, 6.0]
["2026-09-11T16:26:11.245313+00:00", "trade", 10.1952, 4.0]
["2026-09-11T16:26:11.247277+00:00", "trade", 10.1952, 4.0]
["2026-09-11T16:26:11.249130+00:00", "trade", 10.1952, 3.0]
["2026-09-11T16:26:11.251392+00:00", "trade", 10.1952, 2.0]
["2026-09-11T16:26:11.253539+00:00", "trade", 10.1952, 1.0]
["2026-09-11T16:26:11.255240+00:00", "trade", 10.1952, 1.0]
["2026-09-11T16:26:11.257077+00:00", "trade", 10.1952, 1.0]
["2026-09-11T16:26:11.258731+00:00", "trade", 10.1952, 12.0]
["2026-09-11T16:26:11.261382+00:00", "trade", 10.1952, 1.0]
["2026-09-11T16:26:13.416330+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:26:17.349064+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:26:17.349731+00:00", "trade", 10.185, 2.0]
["2026-09-11T16:26:17.509076+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:26:17.509444+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:26:18.131745+00:00", "trade", 10.1941, 7.0]
["2026-09-11T16:26:18.519326+00:00", "trade", 10.185, 10.0]
["2026-09-11T16:26:20.868550+00:00", "trade", 10.1891, 1.0]
["2026-09-11T16:26:21.799249+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:21.799716+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:22.422220+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:23.985573+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:25.539817+00:00", "trade", 10.18, 20.0]
["2026-09-11T16:26:25.540393+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:25.540446+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:25.540542+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:25.540551+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:25.540623+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:25.540964+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:25.564563+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:25.564625+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:25.592806+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:26:27.408733+00:00", "trade", 10.185, 60.0]
["2026-09-11T16:26:27.410680+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:27.411088+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:27.411133+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:29.380910+00:00", "trade", 10.1893, 100.0]
["2026-09-11T16:26:29.521770+00:00", "trade", 10.1893, 77.0]
["2026-09-11T16:26:30.177574+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:30.183450+00:00", "trade", 10.185, 2.0]
["2026-09-11T16:26:30.183739+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:30.843886+00:00", "trade", 10.1815, 1.0]
["2026-09-11T16:26:30.844256+00:00", "trade", 10.1815, 1.0]
["2026-09-11T16:26:30.845811+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:26:30.847659+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:26:30.847712+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:26:31.692444+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:31.692902+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:32.522630+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:33.548835+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:34.730367+00:00", "trade", 10.1865, 1.0]
["2026-09-11T16:26:36.682626+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:40.809276+00:00", "trade", 10.1989, 100.0]
["2026-09-11T16:26:40.816683+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:40.817148+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:40.817158+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:42.570304+00:00", "trade", 10.19, 159.0]
["2026-09-11T16:26:42.812016+00:00", "trade", 10.1989, 11.0]
["2026-09-11T16:26:43.349160+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:43.349532+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:43.349984+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:44.747175+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:26:44.747259+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:26:44.826812+00:00", "trade", 10.1988, 19.0]
["2026-09-11T16:26:48.060077+00:00", "trade", 10.1897, 100.0]
["2026-09-11T16:26:52.655671+00:00", "trade", 10.1899, 90.0]
["2026-09-11T16:26:52.709202+00:00", "trade", 10.19, 60.0]
["2026-09-11T16:26:52.709204+00:00", "trade", 10.19, 2.0]
["2026-09-11T16:26:52.709206+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:26:52.709228+00:00", "trade", 10.19, 111.0]
["2026-09-11T16:26:52.709236+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:26:52.709243+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:26:52.709250+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:26:52.709264+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:26:52.709272+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:26:52.709279+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:26:52.709307+00:00", "trade", 10.19, 200.0]
["2026-09-11T16:26:52.709365+00:00", "trade", 10.19, 86.0]
["2026-09-11T16:26:52.709373+00:00", "trade", 10.19, 99.0]
["2026-09-11T16:26:52.709375+00:00", "trade", 10.19, 200.0]
["2026-09-11T16:26:52.709375+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:26:52.709376+00:00", "trade", 10.19, 30.0]
["2026-09-11T16:26:52.709377+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.709406+00:00", "trade", 10.19, 50.0]
["2026-09-11T16:26:52.709794+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.709812+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.709909+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.709945+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.709955+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.709989+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.709996+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.710054+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.710064+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.710276+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.710285+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.710479+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.710859+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.717973+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.718473+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.718484+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.718710+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.718921+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.732366+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.732389+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.732391+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:52.732460+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:52.732469+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:52.732653+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:52.732737+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:52.732738+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:52.733446+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.733666+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.734173+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.734183+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.734324+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.734827+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.734903+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.740565+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.740600+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.742675+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:52.765212+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.765657+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.766107+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.987422+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:52.987943+00:00", "trade", 10.195, 68.0]
["2026-09-11T16:26:52.988354+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.988362+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:52.988566+00:00", "trade", 10.195, 32.0]
["2026-09-11T16:26:52.989015+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:54.953145+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:59.077831+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:59.077831+00:00", "trade", 10.195, 50.0]
["2026-09-11T16:26:59.077836+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:59.077839+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:59.077845+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:59.077950+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:59.077991+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:59.078241+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:59.079506+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:26:59.085087+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:26:59.085089+00:00", "trade", 10.2, 99.0]
["2026-09-11T16:26:59.085090+00:00", "trade", 10.2, 199.0]
["2026-09-11T16:26:59.085117+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:26:59.085119+00:00", "trade", 10.2, 84.0]
["2026-09-11T16:26:59.085119+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:26:59.085119+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:59.085132+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:59.085136+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:26:59.085139+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:59.085145+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:59.085152+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:59.085158+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:59.085178+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:59.085199+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:26:59.085205+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:59.085212+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:59.085218+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:59.085225+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:26:59.085279+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.085468+00:00", "trade", 10.2, 400.0]
["2026-09-11T16:26:59.085602+00:00", "trade", 10.1999, 400.0]
["2026-09-11T16:26:59.085618+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.085934+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.085968+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.086163+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.086175+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.087096+00:00", "trade", 10.21, 98.0]
["2026-09-11T16:26:59.087096+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.087097+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:26:59.087099+00:00", "trade", 10.21, 50.0]
["2026-09-11T16:26:59.087103+00:00", "quote", 10.2, 10.22]
["2026-09-11T16:26:59.087117+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.087124+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.087132+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.087139+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.087146+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.087431+00:00", "trade", 10.21, 19.0]
["2026-09-11T16:26:59.087660+00:00", "trade", 10.21, 52.0]
["2026-09-11T16:26:59.087672+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.087731+00:00", "trade", 10.22, 50.0]
["2026-09-11T16:26:59.087732+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.087734+00:00", "trade", 10.22, 50.0]
["2026-09-11T16:26:59.087764+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.087808+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.087895+00:00", "quote", 10.21, 10.23]
["2026-09-11T16:26:59.087896+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.087924+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.087967+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.088010+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.088074+00:00", "trade", 10.22, 52.0]
["2026-09-11T16:26:59.088157+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.088158+00:00", "quote", 10.21, 10.23]
["2026-09-11T16:26:59.088185+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:26:59.088193+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:26:59.088213+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:26:59.088315+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:26:59.088324+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:26:59.088670+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.088670+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:26:59.088677+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:26:59.088722+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:26:59.088730+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:26:59.088754+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:26:59.088859+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:26:59.088888+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:26:59.088905+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:26:59.088964+00:00", "trade", 10.22, 64.0]
["2026-09-11T16:26:59.089062+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:26:59.089175+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089176+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:26:59.089179+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089179+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089179+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089182+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:26:59.089189+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:26:59.089209+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:26:59.089218+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089221+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089222+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089224+00:00", "trade", 10.22, 42.0]
["2026-09-11T16:26:59.089229+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:26:59.089235+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089235+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:26:59.089236+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:26:59.089243+00:00", "quote", 10.21, 10.23]
["2026-09-11T16:26:59.089244+00:00", "quote", 10.21, 10.23]
["2026-09-11T16:26:59.089281+00:00", "trade", 10.22, 42.0]
["2026-09-11T16:26:59.089282+00:00", "trade", 10.22, 58.0]
["2026-09-11T16:26:59.089291+00:00", "quote", 10.21, 10.23]
["2026-09-11T16:26:59.089297+00:00", "quote", 10.21, 10.23]
["2026-09-11T16:26:59.089304+00:00", "quote", 10.21, 10.23]
["2026-09-11T16:26:59.089318+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089333+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089341+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089355+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089356+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089371+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089406+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089428+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089431+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089504+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089512+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089546+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089562+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089613+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089629+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089651+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089682+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089730+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:26:59.089785+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:26:59.089789+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089799+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089805+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089819+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089849+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089864+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089907+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089907+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089908+00:00", "trade", 10.22, 42.0]
["2026-09-11T16:26:59.089911+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089911+00:00", "trade", 10.22, 42.0]
["2026-09-11T16:26:59.089915+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089915+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089919+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089920+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.089920+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089922+00:00", "trade", 10.22, 16.0]
["2026-09-11T16:26:59.089934+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089936+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089940+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089947+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089974+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089981+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089987+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.089995+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090001+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090030+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090044+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090051+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090130+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090218+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090219+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.090235+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090248+00:00", "trade", 10.22, 64.0]
["2026-09-11T16:26:59.090250+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.090250+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.090250+00:00", "trade", 10.22, 80.0]
["2026-09-11T16:26:59.090251+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090255+00:00", "trade", 10.22, 56.0]
["2026-09-11T16:26:59.090264+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090298+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090321+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090325+00:00", "trade", 10.22, 25.0]
["2026-09-11T16:26:59.090331+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090343+00:00", "trade", 10.22, 48.0]
["2026-09-11T16:26:59.090362+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090454+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090585+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090628+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090639+00:00", "trade", 10.22, 25.0]
["2026-09-11T16:26:59.090641+00:00", "trade", 10.22, 55.0]
["2026-09-11T16:26:59.090642+00:00", "trade", 10.22, 48.0]
["2026-09-11T16:26:59.090642+00:00", "trade", 10.22, 72.0]
["2026-09-11T16:26:59.090709+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090739+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.090741+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.090762+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.091011+00:00", "trade", 10.2285, 8.0]
["2026-09-11T16:26:59.091034+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.091194+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.091215+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.091228+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.091287+00:00", "trade", 10.22, 5506.0]
["2026-09-11T16:26:59.091427+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.091667+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.091693+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.091735+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:26:59.091834+00:00", "trade", 10.21, 65.0]
["2026-09-11T16:26:59.091874+00:00", "trade", 10.2111, 28.0]
["2026-09-11T16:26:59.091886+00:00", "trade", 10.21, 63.0]
["2026-09-11T16:26:59.091948+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.092029+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:26:59.092044+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.092055+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.092061+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.092068+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.092090+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.092302+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:26:59.092330+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:26:59.092338+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:26:59.092352+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:26:59.092359+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:26:59.092423+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:26:59.092423+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:26:59.092424+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.092425+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:26:59.092425+00:00", "trade", 10.21, 55.0]
["2026-09-11T16:26:59.092451+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:26:59.092536+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:26:59.092538+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:26:59.092722+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.092740+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.092811+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.092818+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.092879+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.092923+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.093168+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.093202+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.094105+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.095633+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.096073+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.103900+00:00", "trade", 10.222, 1.0]
["2026-09-11T16:26:59.107998+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.110540+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.157809+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.428128+00:00", "trade", 10.22, 41.0]
["2026-09-11T16:26:59.554249+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.554276+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.555103+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.555135+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.584246+00:00", "trade", 10.2, 99.0]
["2026-09-11T16:26:59.584709+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.585208+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.585214+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.585219+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.585227+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.585238+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.635834+00:00", "trade", 10.205, 99.0]
["2026-09-11T16:26:59.636610+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.691749+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.692208+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:26:59.775605+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:27:00.562978+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:00.570674+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:01.332376+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.880206+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.880664+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:02.915780+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:04.178170+00:00", "trade", 10.2025, 86.0]
["2026-09-11T16:27:05.182627+00:00", "trade", 10.2, 12.0]
["2026-09-11T16:27:05.182633+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:05.182704+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:27:05.182737+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:05.182744+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:05.182758+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:27:05.182779+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:27:05.182786+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:27:05.182800+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:27:05.182814+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:27:05.182833+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:27:05.182871+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:27:05.183006+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:27:05.183042+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:27:05.183047+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:27:05.183049+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:27:05.183282+00:00", "trade", 10.2, 36.0]
["2026-09-11T16:27:05.183330+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:27:05.183331+00:00", "trade", 10.2, 30.0]
["2026-09-11T16:27:05.183332+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.183388+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.183396+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.183421+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.183429+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.183563+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.183581+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.183686+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.183755+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.183886+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.184004+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.185217+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.185664+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.192011+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:27:05.192067+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.192445+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.192468+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.192769+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:27:05.192948+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.286118+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.291371+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:05.291383+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:06.217181+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:06.217681+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:06.217692+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:06.218118+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:06.302811+00:00", "trade", 10.195, 236.0]
["2026-09-11T16:27:06.460797+00:00", "trade", 10.1931, 11.0]
["2026-09-11T16:27:08.129157+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:08.129678+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:09.086487+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:09.087802+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:09.088254+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:09.107998+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:09.108028+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:09.108842+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:09.109249+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:09.109261+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:09.109275+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:09.145321+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:27:10.936194+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.936218+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.936638+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.936709+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.936723+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.936742+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.936893+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.937164+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.937270+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.937586+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.937753+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.937766+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.937864+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.938205+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:10.946133+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:11.731467+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:12.914922+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:14.975220+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:15.171417+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:15.171526+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:16.355342+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:16.356617+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:16.356965+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:16.357376+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:16.357401+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:16.357569+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:16.366558+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:16.383424+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:17.190156+00:00", "trade", 10.203, 100.0]
["2026-09-11T16:27:17.578001+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:19.734973+00:00", "trade", 10.195, 49.0]
["2026-09-11T16:27:19.736807+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:27:19.737371+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:27:19.737409+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:19.738119+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:19.738126+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:19.738620+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:19.773705+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:19.878553+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:27:23.187817+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:23.188090+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:23.188309+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:23.188331+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:23.188355+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:23.188547+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:23.188558+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:23.188569+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:23.188844+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:23.189003+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:23.197766+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:23.198217+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:24.593443+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:26.456047+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:26.456140+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:26.456235+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:26.456355+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:26.456744+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:26.456880+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:26.456892+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:26.457261+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:26.457319+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:26.457332+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:26.466330+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:27.307599+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:27.390289+00:00", "trade", 10.2025, 8.0]
["2026-09-11T16:27:28.421167+00:00", "trade", 10.2025, 40.0]
["2026-09-11T16:27:29.093369+00:00", "trade", 10.2042, 4.0]
["2026-09-11T16:27:29.404719+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.404759+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.404857+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.404991+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.405350+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.405471+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.405526+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.405534+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.405556+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.406033+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.406050+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.413867+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.414319+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.414775+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.414954+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:29.615124+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:27:29.615689+00:00", "trade", 10.195, 19.0]
["2026-09-11T16:27:29.644705+00:00", "trade", 10.2098, 1.0]
["2026-09-11T16:27:29.722058+00:00", "trade", 10.195, 5.0]
["2026-09-11T16:27:30.224047+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:30.299478+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:30.299579+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:30.302256+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:30.302389+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:30.302743+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:30.302745+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:30.302757+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:30.302775+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:30.303107+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:30.303599+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:30.303633+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:30.312214+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:30.339039+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:32.622991+00:00", "trade", 10.1933, 11.0]
["2026-09-11T16:27:34.263300+00:00", "trade", 10.2, 7.0]
["2026-09-11T16:27:35.206406+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:35.206551+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:35.206762+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:35.207192+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:35.207268+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:35.207279+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:35.207312+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:35.207991+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:35.216643+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:35.217086+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:35.307478+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:36.537120+00:00", "trade", 10.2024, 300.0]
["2026-09-11T16:27:36.860522+00:00", "trade", 10.195, 186.0]
["2026-09-11T16:27:36.861178+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:27:36.861186+00:00", "trade", 10.195, 9.0]
["2026-09-11T16:27:36.962584+00:00", "trade", 10.195, 81.0]
["2026-09-11T16:27:37.105892+00:00", "trade", 10.1907, 100.0]
["2026-09-11T16:27:37.582050+00:00", "trade", 10.1933, 1.0]
["2026-09-11T16:27:38.104450+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:27:38.104502+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:27:38.104556+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:27:38.104558+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:27:38.104558+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:38.104577+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:38.104585+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:38.104592+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:38.104598+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:27:38.104599+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:38.104607+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:38.104614+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:38.104620+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:27:38.104627+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:27:38.104640+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:27:38.104648+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:27:38.104655+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:27:38.104661+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:27:38.104721+00:00", "trade", 10.19, 60.0]
["2026-09-11T16:27:38.104724+00:00", "trade", 10.19, 40.0]
["2026-09-11T16:27:38.104848+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:27:38.104893+00:00", "trade", 10.19, 25.0]
["2026-09-11T16:27:38.104967+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.105115+00:00", "trade", 10.19, 7.0]
["2026-09-11T16:27:38.105115+00:00", "trade", 10.19, 23.0]
["2026-09-11T16:27:38.105210+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.105285+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:27:38.105308+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.105319+00:00", "trade", 10.19, 12.0]
["2026-09-11T16:27:38.105360+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.105438+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.105473+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.105513+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.105617+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.105633+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.105641+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.105707+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.105769+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.105795+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.105871+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.106094+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.106396+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:38.107193+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.109602+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.110017+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:38.267259+00:00", "trade", 10.19, 200.0]
["2026-09-11T16:27:39.189555+00:00", "trade", 10.2111, 49.0]
["2026-09-11T16:27:39.554583+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:39.928496+00:00", "trade", 10.185, 500.0]
["2026-09-11T16:27:40.563690+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:40.569970+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:40.793327+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:40.793412+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:40.821066+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:40.821151+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:40.821232+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:40.821317+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:40.821948+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:40.822303+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:40.823177+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:40.825817+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:40.826035+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:40.827199+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:40.830053+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:40.830431+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:27:41.332462+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:41.332539+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:41.514940+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:41.515688+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:41.515751+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:41.527223+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:41.580360+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:41.627901+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:41.693337+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:42.128402+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:42.128774+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:42.858257+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:43.122603+00:00", "trade", 10.19, 6.0]
["2026-09-11T16:27:43.122807+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:27:43.341632+00:00", "trade", 10.1933, 1.0]
["2026-09-11T16:27:44.378466+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:44.378525+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:44.379024+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:46.476229+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:46.477100+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:46.477200+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:46.477245+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:47.093221+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:48.087989+00:00", "trade", 10.1807, 100.0]
["2026-09-11T16:27:50.285884+00:00", "trade", 10.2063, 1.0]
["2026-09-11T16:27:54.169692+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:54.169729+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:54.169748+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:57.957689+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:57.957695+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:57.957714+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:57.958433+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:57.958491+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:59.056615+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:27:59.379855+00:00", "trade", 10.2012, 5.0]
["2026-09-11T16:28:01.169821+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:01.170578+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:01.170632+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:03.413776+00:00", "trade", 10.185, 2.0]
["2026-09-11T16:28:03.414134+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:28:07.758794+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:08.622211+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:08.622229+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:08.622829+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:28:08.622886+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:10.908864+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:12.989949+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:13.063995+00:00", "trade", 10.1807, 100.0]
["2026-09-11T16:28:14.111742+00:00", "trade", 10.1817, 100.0]
["2026-09-11T16:28:14.112466+00:00", "trade", 10.185, 3.0]
["2026-09-11T16:28:15.362076+00:00", "trade", 10.2053, 12.0]
["2026-09-11T16:28:15.555725+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:15.555765+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:15.555782+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:15.640559+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:15.641066+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:16.129300+00:00", "trade", 10.19, 9.0]
["2026-09-11T16:28:16.129534+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:28:16.888344+00:00", "trade", 10.185, 30.0]
["2026-09-11T16:28:18.054270+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:28:21.477544+00:00", "trade", 10.18, 45.0]
["2026-09-11T16:28:21.477550+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:22.067302+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:28:22.067395+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:28:22.085848+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:28:22.115974+00:00", "trade", 10.1841, 69.0]
["2026-09-11T16:28:22.131159+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:28:22.182806+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:28:22.365615+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:22.371748+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:28:22.439370+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:28:22.466838+00:00", "trade", 10.185, 10.0]
["2026-09-11T16:28:23.761862+00:00", "trade", 10.185, 10.0]
["2026-09-11T16:28:24.062509+00:00", "trade", 10.1807, 100.0]
["2026-09-11T16:28:26.606115+00:00", "trade", 10.1862, 1.0]
["2026-09-11T16:28:30.004646+00:00", "trade", 10.201, 39.0]
["2026-09-11T16:28:30.006104+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:28:30.215475+00:00", "trade", 10.1886, 9.0]
["2026-09-11T16:28:30.267220+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:28:31.961516+00:00", "trade", 10.201, 7.0]
["2026-09-11T16:28:33.073572+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:28:35.071936+00:00", "trade", 10.1807, 100.0]
["2026-09-11T16:28:37.060963+00:00", "trade", 10.1941, 10.0]
["2026-09-11T16:28:39.692560+00:00", "trade", 10.18, 20.0]
["2026-09-11T16:28:40.180581+00:00", "trade", 10.1834, 9.0]
["2026-09-11T16:28:44.266759+00:00", "trade", 10.1943, 300.0]
["2026-09-11T16:28:44.270512+00:00", "trade", 10.1943, 100.0]
["2026-09-11T16:28:45.612248+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:45.612864+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:49.033963+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:51.044182+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:52.105533+00:00", "trade", 10.1807, 100.0]
["2026-09-11T16:28:52.165536+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:52.165563+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:52.166077+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:52.168966+00:00", "trade", 10.18, 22.0]
["2026-09-11T16:28:52.168967+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:52.168968+00:00", "trade", 10.18, 180.0]
["2026-09-11T16:28:52.168969+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:28:52.168972+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:28:52.168973+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:28:52.168974+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:52.168976+00:00", "trade", 10.18, 30.0]
["2026-09-11T16:28:52.168976+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:28:52.169008+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:52.169015+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:52.169022+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:52.169027+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:28:52.169028+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:52.169035+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:52.169042+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:52.169126+00:00", "trade", 10.18, 80.0]
["2026-09-11T16:28:52.169129+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:28:52.169129+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:28:52.169129+00:00", "trade", 10.18, 14.0]
["2026-09-11T16:28:52.169219+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:28:52.169224+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:28:52.169273+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.169281+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.169287+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.169295+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.169514+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.169596+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.169674+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.169749+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.169807+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.169822+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.169835+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.169847+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.170065+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.170240+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.170455+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.170742+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.170904+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.201457+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.263875+00:00", "trade", 10.18, 55.0]
["2026-09-11T16:28:52.264307+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:52.269665+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:53.823192+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:28:53.931919+00:00", "trade", 10.18, 113.0]
["2026-09-11T16:28:53.931919+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:28:53.931939+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:28:53.931976+00:00", "trade", 10.18, 45.0]
["2026-09-11T16:28:53.931988+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.931996+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932017+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932023+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932031+00:00", "trade", 10.19, 200.0]
["2026-09-11T16:28:53.932032+00:00", "trade", 10.19, 2.0]
["2026-09-11T16:28:53.932034+00:00", "trade", 10.19, 40.0]
["2026-09-11T16:28:53.932036+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:28:53.932039+00:00", "trade", 10.19, 99.0]
["2026-09-11T16:28:53.932039+00:00", "trade", 10.19, 20.0]
["2026-09-11T16:28:53.932041+00:00", "trade", 10.19, 30.0]
["2026-09-11T16:28:53.932042+00:00", "trade", 10.19, 55.0]
["2026-09-11T16:28:53.932093+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932099+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932105+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932112+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932118+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932292+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932300+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932307+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932320+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932328+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932330+00:00", "trade", 10.19, 99.0]
["2026-09-11T16:28:53.932334+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932340+00:00", "trade", 10.19, 128.0]
["2026-09-11T16:28:53.932340+00:00", "trade", 10.19, 154.0]
["2026-09-11T16:28:53.932340+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932347+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932394+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932495+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932513+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:28:53.932540+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932545+00:00", "trade", 10.18, 53.0]
["2026-09-11T16:28:53.932612+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932636+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932653+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932692+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932710+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932754+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932764+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:28:53.932780+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:28:53.932780+00:00", "trade", 10.19, 47.0]
["2026-09-11T16:28:53.932788+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:28:53.932802+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:28:53.932805+00:00", "trade", 10.19, 12.0]
["2026-09-11T16:28:53.932809+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:28:53.932817+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:28:53.932824+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:28:53.932831+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:28:53.932838+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:28:53.932845+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:28:53.932846+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.932885+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.932902+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.932969+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.933059+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.933067+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.933097+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.933140+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.933205+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.933324+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.933354+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.933512+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.933536+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.933660+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.933796+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.934109+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.934946+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.934948+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:28:53.935421+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.935563+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.943642+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.943652+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.944135+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.963514+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.964023+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.964469+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.966210+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:28:53.966772+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:28:53.966804+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:28:53.966962+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.967003+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:53.967907+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:28:53.978912+00:00", "trade", 10.195, 1700.0]
["2026-09-11T16:28:54.012085+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:54.012363+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:54.012599+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:54.012821+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:54.013040+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:54.033312+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:54.033757+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:54.049139+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:54.049636+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:54.049882+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:54.050090+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:54.054367+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:54.120194+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:54.120645+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:55.064741+00:00", "trade", 10.1942, 100.0]
["2026-09-11T16:28:55.991900+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:55.991941+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:55.992013+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:55.992507+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:55.992559+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:55.992584+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:55.992758+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:55.992927+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:55.993067+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:55.993401+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:55.993423+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:57.093813+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:28:57.095068+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:57.095523+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:57.096056+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:28:57.096506+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:28:57.752768+00:00", "trade", 10.1991, 100.0]
["2026-09-11T16:28:58.642467+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:28:59.540276+00:00", "trade", 10.1886, 63.0]
["2026-09-11T16:28:59.954435+00:00", "trade", 10.1878, 2.0]
["2026-09-11T16:29:00.136633+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:29:00.137034+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:00.145746+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:29:00.145747+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:00.145749+00:00", "trade", 10.2, 88.0]
["2026-09-11T16:29:00.145749+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:29:00.145801+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:00.145814+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:00.145821+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:00.145828+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:29:00.145835+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:29:00.145841+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:29:00.145847+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:29:00.145854+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:29:00.146026+00:00", "trade", 10.2, 15.0]
["2026-09-11T16:29:00.146131+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.146457+00:00", "trade", 10.2, 21.0]
["2026-09-11T16:29:00.146567+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.146616+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.146636+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.146711+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.146775+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.147048+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.147167+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.147536+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.174796+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.175126+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.185658+00:00", "trade", 10.2, 96.0]
["2026-09-11T16:29:00.185841+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.186145+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.186344+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.186594+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.186786+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.186817+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.289050+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.295411+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.295864+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:00.393517+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:01.460162+00:00", "trade", 10.1943, 16.0]
["2026-09-11T16:29:02.454984+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:05.418966+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:05.419739+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:07.544007+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:07.689114+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:10.031452+00:00", "trade", 10.1992, 100.0]
["2026-09-11T16:29:10.033297+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:10.695057+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:11.216972+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:11.338858+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:11.657685+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:12.429544+00:00", "trade", 10.205, 1.0]
["2026-09-11T16:29:12.436250+00:00", "trade", 10.205, 1000.0]
["2026-09-11T16:29:13.409871+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:13.861459+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:13.861517+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:13.862071+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:13.866660+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:15.666659+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:16.706316+00:00", "trade", 10.2, 99.0]
["2026-09-11T16:29:16.750363+00:00", "trade", 10.205, 99.0]
["2026-09-11T16:29:17.390076+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:17.607064+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:17.918923+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:17.919409+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:17.919440+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:17.919892+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:17.919905+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:17.920368+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:17.920380+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:17.920843+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:17.920859+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:17.971467+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.290098+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.335433+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.414737+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.567890+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:20.682172+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.009367+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.010851+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.080132+00:00", "trade", 10.1945, 100.0]
["2026-09-11T16:29:22.555478+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.600909+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.600958+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.601824+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:22.601868+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:23.100660+00:00", "trade", 10.1945, 6.0]
["2026-09-11T16:29:23.101481+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:24.788401+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:25.116030+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:29:25.116030+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:25.116083+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:29:25.116084+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:29:25.116089+00:00", "quote", 10.19, 10.21]
["2026-09-11T16:29:25.116109+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.116117+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.116123+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.116128+00:00", "trade", 10.2, 30.0]
["2026-09-11T16:29:25.116130+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.116486+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.116502+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.116577+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.116602+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.116646+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.116664+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.116714+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.116874+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.117432+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.118385+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.118830+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.119292+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.119738+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:25.119952+00:00", "trade", 10.2, 400.0]
["2026-09-11T16:29:27.472759+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:28.238515+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:28.238522+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:28.238934+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:28.239249+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:28.239366+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:28.244231+00:00", "trade", 10.195, 200.0]
["2026-09-11T16:29:28.244758+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:28.245207+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:28.281838+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:28.289864+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:29:28.289912+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:28.289918+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:28.289925+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:29:28.289938+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:29:28.289945+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:29:28.289948+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:29:28.289956+00:00", "trade", 10.2, 20.0]
["2026-09-11T16:29:28.289958+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:29:28.289966+00:00", "trade", 10.2, 26.0]
["2026-09-11T16:29:28.289966+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:29:28.290032+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:29:28.290243+00:00", "trade", 10.2, 300.0]
["2026-09-11T16:29:28.290265+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290443+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290460+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290468+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290475+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290483+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290501+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290571+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290668+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290679+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290712+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290803+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290813+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290911+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.290973+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.291712+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.323920+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:28.324388+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.285233+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.285498+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:30.285499+00:00", "trade", 10.21, 2.0]
["2026-09-11T16:29:30.285500+00:00", "trade", 10.21, 13.0]
["2026-09-11T16:29:30.285530+00:00", "trade", 10.21, 71.0]
["2026-09-11T16:29:30.285552+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.285558+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:29:30.285882+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:30.285912+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:29:30.285924+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.285946+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.285959+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.285960+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.285991+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:29:30.285998+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.286157+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.286172+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.286190+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.286313+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.286389+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.286390+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.286493+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.286583+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.286592+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.286626+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.287207+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.287215+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.287606+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.287629+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.287681+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.288132+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.331228+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.331732+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.332220+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.404774+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.404783+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.405229+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.405686+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:30.588640+00:00", "trade", 10.1943, 9.0]
["2026-09-11T16:29:36.744532+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.749673+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.754526+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:36.869370+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:38.146109+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:39.087778+00:00", "trade", 10.2025, 48.0]
["2026-09-11T16:29:39.322302+00:00", "trade", 10.1949, 100.0]
["2026-09-11T16:29:40.400519+00:00", "trade", 10.1948, 2.0]
["2026-09-11T16:29:40.402236+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:40.402726+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:41.734510+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.865819+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.905047+00:00", "trade", 10.1948, 1.0]
["2026-09-11T16:29:43.905824+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:43.953974+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:47.091586+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:47.130471+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:48.261491+00:00", "trade", 10.1949, 100.0]
["2026-09-11T16:29:48.967125+00:00", "trade", 10.215, 200.0]
["2026-09-11T16:29:48.968014+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:48.968152+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:48.968405+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:48.968447+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:48.968917+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:48.970910+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:48.971097+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:48.973754+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:48.978262+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:29:48.979905+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:53.972560+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:56.043326+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:29:56.044992+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:29:59.161097+00:00", "trade", 10.1952, 46.0]
["2026-09-11T16:29:59.162527+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:00.378006+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:00.383916+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:00.525909+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:00.823318+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:01.602888+00:00", "trade", 10.1932, 3.0]
["2026-09-11T16:30:02.427725+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:02.452518+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:02.455162+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:02.489024+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:02.489625+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:02.510382+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:02.510738+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:03.273001+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:04.922073+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:04.922208+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:04.927089+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:05.001242+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:05.002418+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:05.516348+00:00", "trade", 10.2038, 10.0]
["2026-09-11T16:30:05.517169+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:05.520658+00:00", "trade", 10.2038, 1.0]
["2026-09-11T16:30:06.230086+00:00", "trade", 10.2012, 1.0]
["2026-09-11T16:30:07.760517+00:00", "trade", 10.215, 2.0]
["2026-09-11T16:30:09.470440+00:00", "trade", 10.22, 7.0]
["2026-09-11T16:30:11.601551+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:11.605497+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:12.560133+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:12.573541+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:14.113976+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:14.120168+00:00", "trade", 10.215, 73.0]
["2026-09-11T16:30:15.333816+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:15.333824+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:18.532214+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:18.846773+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:18.927549+00:00", "trade", 10.2011, 400.0]
["2026-09-11T16:30:21.721170+00:00", "trade", 10.1938, 12.0]
["2026-09-11T16:30:24.044088+00:00", "trade", 10.22, 66.0]
["2026-09-11T16:30:24.044088+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:24.044116+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:24.044151+00:00", "trade", 10.22, 99.0]
["2026-09-11T16:30:24.044152+00:00", "trade", 10.22, 3.0]
["2026-09-11T16:30:24.044201+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:24.044208+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:30:24.044224+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:30:24.044230+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:30:24.044238+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:30:24.044389+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:30:24.044434+00:00", "trade", 10.22, 80.0]
["2026-09-11T16:30:24.044708+00:00", "trade", 10.22, 155.0]
["2026-09-11T16:30:24.044708+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:24.044798+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:24.045114+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:24.045212+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:24.045368+00:00", "trade", 10.225, 7.0]
["2026-09-11T16:30:24.045386+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:24.046448+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:24.047165+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:24.076428+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:24.076666+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:30:24.076886+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:24.076911+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:24.076931+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:24.077339+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:24.124604+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:24.125051+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:25.400508+00:00", "trade", 10.1985, 7.0]
["2026-09-11T16:30:25.796938+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:30:25.936670+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:25.981180+00:00", "trade", 10.1985, 2.0]
["2026-09-11T16:30:26.863286+00:00", "trade", 10.2175, 56.0]
["2026-09-11T16:30:28.025327+00:00", "trade", 10.2015, 24.0]
["2026-09-11T16:30:29.956549+00:00", "trade", 10.23, 1400.0]
["2026-09-11T16:30:29.964761+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:30:29.964769+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:30:29.964792+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:30:29.964792+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:30:29.964794+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:30:29.964799+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:29.964806+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:30:29.964838+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:30:29.965051+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:30:29.965276+00:00", "trade", 10.23, 74.0]
["2026-09-11T16:30:29.965278+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:30:29.965301+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:29.965302+00:00", "trade", 10.23, 426.0]
["2026-09-11T16:30:29.965302+00:00", "trade", 10.23, 2.0]
["2026-09-11T16:30:29.965302+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:30:29.965351+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:30:29.965414+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:30:29.965414+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:29.965605+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:29.965725+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:29.965856+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:29.965990+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:29.966148+00:00", "trade", 10.235, 6.0]
["2026-09-11T16:30:29.966699+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:29.970515+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:29.970540+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:29.973383+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:30.001857+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:30.002801+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:30.003311+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:30.003322+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:30.003742+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:30.017071+00:00", "trade", 10.2035, 100.0]
["2026-09-11T16:30:30.066529+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:30:30.067303+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:30.067755+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:30.722836+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:30.722866+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:31.700975+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:30:31.701001+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:30:31.701007+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:30:31.701044+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:30:31.701263+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:30:31.701388+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.701462+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.701490+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.701520+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.701661+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.701755+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.701836+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.701849+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.701890+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.702254+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.702644+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.702668+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.703096+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.709715+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:31.735789+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:32.104799+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:32.166076+00:00", "trade", 10.2262, 10.0]
["2026-09-11T16:30:32.171460+00:00", "trade", 10.2262, 2.0]
["2026-09-11T16:30:33.182425+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:30:33.182624+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:33.183095+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:33.183531+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:33.184238+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:33.203536+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:33.203993+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:33.982782+00:00", "trade", 10.22, 10.0]
["2026-09-11T16:30:33.984183+00:00", "trade", 10.22, 25.0]
["2026-09-11T16:30:34.597433+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:35.083184+00:00", "trade", 10.2039, 4.0]
["2026-09-11T16:30:35.550472+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:35.553145+00:00", "trade", 10.225, 20.0]
["2026-09-11T16:30:35.646891+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:35.651777+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:35.735705+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:36.085265+00:00", "trade", 10.2037, 300.0]
["2026-09-11T16:30:36.763780+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:36.765638+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:36.765680+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:36.765716+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:36.766518+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:36.785245+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:36.785491+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:36.785724+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:39.387365+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:40.142350+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:40.145692+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:41.080899+00:00", "trade", 10.2007, 36.0]
["2026-09-11T16:30:41.337066+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:43.945353+00:00", "trade", 10.2007, 3.0]
["2026-09-11T16:30:43.946149+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:43.947213+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:43.951594+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:43.951674+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:43.951933+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:43.952382+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:43.955983+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:43.956093+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:43.956610+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:44.006900+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:44.100455+00:00", "trade", 10.2007, 27.0]
["2026-09-11T16:30:45.566315+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:45.566847+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:45.649343+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:51.202123+00:00", "trade", 10.22, 1.0]
["2026-09-11T16:30:51.202125+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:30:51.202126+00:00", "trade", 10.22, 30.0]
["2026-09-11T16:30:51.202151+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:51.202158+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:51.202173+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:51.202180+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:51.202186+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:30:51.202206+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:30:51.202213+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:30:51.202219+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:30:51.202233+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:30:51.202239+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:30:51.202544+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.202620+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.202692+00:00", "trade", 10.22, 22.0]
["2026-09-11T16:30:51.202829+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.202836+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.202914+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.203016+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.203059+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.203079+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.203355+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.203375+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.203449+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.203658+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.204735+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.214637+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.236878+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.238330+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.238439+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.238764+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:51.246844+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.014951+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.015248+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.016287+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.016378+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.037525+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.187047+00:00", "trade", 10.2008, 300.0]
["2026-09-11T16:30:52.539620+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.539668+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.539675+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.539729+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.540057+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.540381+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.540881+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.612758+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:52.613230+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.520700+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.521115+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.521170+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.521632+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.521815+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.521867+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.521974+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.522134+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.522346+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.522417+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.522461+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.522468+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.522485+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.522534+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.522546+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.522613+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.523791+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.523817+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:53.531031+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:54.622042+00:00", "trade", 10.2185, 1.0]
["2026-09-11T16:30:55.604106+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:57.553428+00:00", "trade", 10.2284, 38.0]
["2026-09-11T16:30:58.017366+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:30:58.017372+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.017405+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.017854+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.017912+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.017932+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.018115+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.018438+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.018610+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.018944+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.019171+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.019187+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.019210+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.019284+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.027760+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.028227+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.061482+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.715901+00:00", "trade", 10.21, 20.0]
["2026-09-11T16:30:58.716430+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.716482+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.716711+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.726332+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.726796+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.727254+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:58.785258+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:59.082667+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:59.083017+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:30:59.083185+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.162158+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.162627+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.163010+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.163510+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.163704+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.163726+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.163774+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.163944+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.164161+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.164294+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.164322+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.172092+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.172548+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.176891+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:00.690641+00:00", "trade", 10.2186, 33.0]
["2026-09-11T16:31:01.006417+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:31:02.152739+00:00", "trade", 10.2144, 4.0]
["2026-09-11T16:31:04.411014+00:00", "trade", 10.2158, 4.0]
["2026-09-11T16:31:05.700793+00:00", "trade", 10.215, 2.0]
["2026-09-11T16:31:06.058764+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:06.058895+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:06.059360+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:06.059745+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:06.060253+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:06.060431+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:06.060465+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:06.060484+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:06.060634+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:06.060884+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:06.060941+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:06.061039+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:06.068811+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:08.269195+00:00", "trade", 10.2265, 4.0]
["2026-09-11T16:31:09.520491+00:00", "trade", 10.2265, 2.0]
["2026-09-11T16:31:09.524713+00:00", "trade", 10.21, 1.0]
["2026-09-11T16:31:09.524787+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:09.525194+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:09.525293+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:09.525294+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:09.525537+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:09.528239+00:00", "trade", 10.2265, 1.0]
["2026-09-11T16:31:09.828190+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:09.828931+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:11.441162+00:00", "trade", 10.2017, 100.0]
["2026-09-11T16:31:12.180073+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:12.180080+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:12.180853+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:13.840332+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:13.840719+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:14.410063+00:00", "trade", 10.215, 2.0]
["2026-09-11T16:31:16.172129+00:00", "trade", 10.215, 1.0]
["2026-09-11T16:31:17.743528+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:18.522446+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:18.522480+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:18.522663+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:18.522931+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:18.984580+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:19.495367+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:19.496117+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:19.496152+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:19.496359+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:19.496588+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:20.286879+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:31:21.457729+00:00", "trade", 10.215, 500.0]
["2026-09-11T16:31:21.461088+00:00", "trade", 10.22, 2.0]
["2026-09-11T16:31:21.461129+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:31:21.461136+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:31:21.461156+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:31:21.461338+00:00", "trade", 10.22, 30.0]
["2026-09-11T16:31:21.461474+00:00", "trade", 10.22, 25.0]
["2026-09-11T16:31:21.461475+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:31:21.461671+00:00", "trade", 10.22, 200.0]
["2026-09-11T16:31:21.461673+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.461674+00:00", "trade", 10.22, 100.0]
["2026-09-11T16:31:21.461798+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.461836+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.461860+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.461886+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.461894+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.461937+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.461985+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.462034+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.462267+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.462283+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.462347+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.462583+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.472723+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:31:21.473294+00:00", "trade", 10.225, 128.0]
["2026-09-11T16:31:21.495675+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.498724+00:00", "trade", 10.225, 75.0]
["2026-09-11T16:31:21.500461+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.501374+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.502315+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.502765+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.552093+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.606295+00:00", "trade", 10.225, 46.0]
["2026-09-11T16:31:21.627062+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:31:21.692799+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.692826+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:21.698494+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:31:21.698495+00:00", "trade", 10.23, 98.0]
["2026-09-11T16:31:21.698496+00:00", "trade", 10.23, 6.0]
["2026-09-11T16:31:21.698498+00:00", "trade", 10.23, 86.0]
["2026-09-11T16:31:21.698537+00:00", "trade", 10.23, 1.0]
["2026-09-11T16:31:21.698570+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:31:21.698577+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:31:21.698590+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:31:21.698603+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:31:21.698885+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:31:21.698907+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.699196+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.699232+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.699247+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.699254+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.699263+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.699653+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.699711+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.699740+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.705561+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.731827+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.736657+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:31:21.736807+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:31:21.737821+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:31:21.737822+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:31:21.737841+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.737847+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.737861+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.737875+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.737881+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.737888+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.738399+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.738541+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.738600+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.738641+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.741847+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:21.838738+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:22.363264+00:00", "trade", 10.2013, 63.0]
["2026-09-11T16:31:22.391014+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:22.391035+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:22.484965+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:22.628303+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:22.628388+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:22.628781+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:31:22.628803+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:22.628810+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:22.628817+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:22.628824+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:31:22.628847+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:31:22.628862+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:31:22.628869+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:31:22.628877+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:31:22.628890+00:00", "trade", 10.23, 1.0]
["2026-09-11T16:31:22.629262+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:31:22.629308+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.629353+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.629374+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.629407+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.629415+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.629521+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.629572+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.629655+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.629746+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.629756+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.629802+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.630019+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.630236+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.630254+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.630679+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.630921+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.635833+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.639633+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.639658+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.653841+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.694333+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.697128+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.697881+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:22.862125+00:00", "trade", 10.2025, 200.0]
["2026-09-11T16:31:23.112630+00:00", "trade", 10.23, 20.0]
["2026-09-11T16:31:25.867919+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:26.822479+00:00", "trade", 10.2265, 2.0]
["2026-09-11T16:31:28.182412+00:00", "trade", 10.2025, 6.0]
["2026-09-11T16:31:30.191465+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:30.191926+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:30.191937+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:30.191950+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:32.260049+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:32.260504+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:33.048494+00:00", "trade", 10.2231, 6.0]
["2026-09-11T16:31:33.049313+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:33.094570+00:00", "trade", 10.2285, 50.0]
["2026-09-11T16:31:34.425410+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:35.342561+00:00", "trade", 10.2233, 11.0]
["2026-09-11T16:31:36.520327+00:00", "trade", 10.2234, 1.0]
["2026-09-11T16:31:40.185480+00:00", "trade", 10.2026, 100.0]
["2026-09-11T16:31:43.769656+00:00", "trade", 10.2026, 600.0]
["2026-09-11T16:31:46.121979+00:00", "trade", 10.2047, 1.0]
["2026-09-11T16:31:46.441144+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:46.441269+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:46.441532+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:46.441547+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:46.441577+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:46.441698+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:47.952689+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:47.953147+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:49.442963+00:00", "trade", 10.2299, 11.0]
["2026-09-11T16:31:49.443757+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:49.444213+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:49.496729+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:49.497191+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:51.036436+00:00", "trade", 10.225, 48.0]
["2026-09-11T16:31:51.037222+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:51.037675+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:51.048207+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:51.048666+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:54.863843+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:55.609537+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:57.141562+00:00", "trade", 10.2027, 100.0]
["2026-09-11T16:31:58.869785+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:31:58.870239+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:01.881495+00:00", "trade", 10.2027, 100.0]
["2026-09-11T16:32:01.882291+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:01.882740+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:01.890635+00:00", "trade", 10.2257, 100.0]
["2026-09-11T16:32:01.891027+00:00", "trade", 10.2257, 65.0]
["2026-09-11T16:32:01.891813+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:01.892269+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:02.975136+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:04.587839+00:00", "trade", 10.225, 1.0]
["2026-09-11T16:32:04.588779+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:05.818948+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:32:06.586530+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:06.586985+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:06.599311+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:08.678673+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:09.335308+00:00", "trade", 10.2252, 58.0]
["2026-09-11T16:32:10.498263+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:10.499660+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:11.686172+00:00", "trade", 10.222, 15.0]
["2026-09-11T16:32:12.444593+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:13.292788+00:00", "trade", 10.202, 50.0]
["2026-09-11T16:32:14.450411+00:00", "trade", 10.225, 500.0]
["2026-09-11T16:32:16.672694+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:16.673117+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:32:16.744132+00:00", "trade", 10.23, 92.0]
["2026-09-11T16:32:16.744153+00:00", "trade", 10.23, 8.0]
["2026-09-11T16:32:16.744154+00:00", "trade", 10.23, 61.0]
["2026-09-11T16:32:16.744155+00:00", "trade", 10.23, 1.0]
["2026-09-11T16:32:16.744158+00:00", "trade", 10.23, 2.0]
["2026-09-11T16:32:16.744224+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:32:16.744238+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:32:16.744244+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:32:16.744257+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:32:16.744438+00:00", "trade", 10.23, 20.0]
["2026-09-11T16:32:16.744705+00:00", "trade", 10.23, 200.0]
["2026-09-11T16:32:16.744706+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:16.744973+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:16.745173+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:16.745364+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:16.745375+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:16.755954+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:16.764371+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:16.776468+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:18.080416+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:22.392339+00:00", "trade", 10.2397, 3125.0]
["2026-09-11T16:32:22.393120+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:22.393590+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:22.457805+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:22.558401+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:32:22.893145+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:22.893295+00:00", "trade", 10.2361, 49.0]
["2026-09-11T16:32:24.220155+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:25.665629+00:00", "trade", 10.2307, 200.0]
["2026-09-11T16:32:25.795066+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:32:26.131218+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:32:26.131306+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:32:27.588574+00:00", "trade", 10.2351, 3.0]
["2026-09-11T16:32:27.588937+00:00", "trade", 10.2351, 1.0]
["2026-09-11T16:32:27.590014+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:30.034909+00:00", "trade", 10.2313, 24.0]
["2026-09-11T16:32:30.040095+00:00", "trade", 10.2313, 584.0]
["2026-09-11T16:32:30.051294+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:32:30.051502+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:32:32.303666+00:00", "trade", 10.2357, 1.0]
["2026-09-11T16:32:32.672761+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:32.672787+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:32.875051+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:32:34.260546+00:00", "trade", 10.235, 149.0]
["2026-09-11T16:32:34.317220+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:32:34.364929+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:34.370746+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:34.805809+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:34.932679+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:32:34.933892+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:35.148550+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:35.200740+00:00", "trade", 10.2049, 2.0]
["2026-09-11T16:32:36.231480+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:37.302833+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:38.063987+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:38.200165+00:00", "trade", 10.2357, 3.0]
["2026-09-11T16:32:38.204781+00:00", "trade", 10.2357, 8.0]
["2026-09-11T16:32:40.159292+00:00", "trade", 10.2106, 13.0]
["2026-09-11T16:32:40.207718+00:00", "trade", 10.2106, 63.0]
["2026-09-11T16:32:40.245408+00:00", "trade", 10.2106, 100.0]
["2026-09-11T16:32:41.855984+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:42.480712+00:00", "trade", 10.2049, 100.0]
["2026-09-11T16:32:42.921908+00:00", "trade", 10.2049, 100.0]
["2026-09-11T16:32:43.720707+00:00", "trade", 10.2049, 3.0]
["2026-09-11T16:32:45.042859+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:45.077826+00:00", "trade", 10.2359, 64.0]
["2026-09-11T16:32:51.568911+00:00", "trade", 10.235, 600.0]
["2026-09-11T16:32:51.577277+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:32:51.585181+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:32:52.822099+00:00", "trade", 10.2132, 60.0]
["2026-09-11T16:32:54.527966+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:32:56.778324+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:56.950836+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:32:56.951520+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:56.951536+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:56.951555+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:56.951631+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:56.952038+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:56.979515+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:56.979540+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:56.979953+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:32:57.737477+00:00", "trade", 10.2321, 5.0]
["2026-09-11T16:32:57.742841+00:00", "trade", 10.2098, 65.0]
["2026-09-11T16:32:58.746325+00:00", "trade", 10.2399, 50.0]
["2026-09-11T16:32:59.424076+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.192947+00:00", "trade", 10.24, 71.0]
["2026-09-11T16:33:00.193018+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.193333+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.193489+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.203710+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:00.624431+00:00", "trade", 10.2334, 36.0]
["2026-09-11T16:33:00.625120+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:01.245156+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:01.245979+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:01.329479+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:02.240764+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:02.513372+00:00", "trade", 10.2385, 196.0]
["2026-09-11T16:33:02.515858+00:00", "trade", 10.2385, 1.0]
["2026-09-11T16:33:02.905186+00:00", "trade", 10.2055, 100.0]
["2026-09-11T16:33:05.525625+00:00", "trade", 10.235, 200.0]
["2026-09-11T16:33:05.525627+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:33:05.525628+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:33:05.526952+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:07.205914+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:33:10.714933+00:00", "trade", 10.235, 7.0]
["2026-09-11T16:33:12.735198+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.735635+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.736478+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.736530+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.737725+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.738528+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:12.777134+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:14.025290+00:00", "trade", 10.235, 4.0]
["2026-09-11T16:33:14.025333+00:00", "trade", 10.235, 6.0]
["2026-09-11T16:33:14.553415+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:33:14.553418+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:33:14.553795+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:14.554078+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:33:14.554278+00:00", "trade", 10.235, 96.0]
["2026-09-11T16:33:14.555127+00:00", "trade", 10.24, 4.0]
["2026-09-11T16:33:14.555507+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:14.555563+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:14.555611+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:14.580223+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:15.570145+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:15.570837+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:17.795867+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:18.771786+00:00", "trade", 10.2392, 200.0]
["2026-09-11T16:33:19.083344+00:00", "trade", 10.23, 5.0]
["2026-09-11T16:33:19.083348+00:00", "trade", 10.23, 32.0]
["2026-09-11T16:33:19.083355+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:19.083875+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:19.083885+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:19.083910+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:19.084033+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:19.084318+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:19.084482+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:19.084796+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:19.138850+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:19.210417+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:21.237863+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:21.239392+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:22.465627+00:00", "trade", 10.2352, 27.0]
["2026-09-11T16:33:22.632313+00:00", "trade", 10.2352, 32.0]
["2026-09-11T16:33:26.393359+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:26.393816+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:26.393830+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:26.424464+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:27.193490+00:00", "trade", 10.2351, 61.0]
["2026-09-11T16:33:27.743367+00:00", "trade", 10.2362, 3.0]
["2026-09-11T16:33:28.671892+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:30.361885+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:30.362344+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:31.453797+00:00", "trade", 10.24, 25.0]
["2026-09-11T16:33:32.691390+00:00", "trade", 10.217, 100.0]
["2026-09-11T16:33:41.223582+00:00", "trade", 10.2308, 5.0]
["2026-09-11T16:33:43.009592+00:00", "trade", 10.2351, 1.0]
["2026-09-11T16:33:43.014820+00:00", "trade", 10.2351, 1.0]
["2026-09-11T16:33:43.019945+00:00", "trade", 10.2351, 3.0]
["2026-09-11T16:33:43.614982+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:33:45.539066+00:00", "trade", 10.235, 30.0]
["2026-09-11T16:33:49.047828+00:00", "trade", 10.2359, 36.0]
["2026-09-11T16:33:52.290534+00:00", "trade", 10.24, 50.0]
["2026-09-11T16:33:59.108449+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:59.108729+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:59.108908+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:59.109236+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:59.109256+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:59.109754+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:33:59.323188+00:00", "trade", 10.2066, 100.0]
["2026-09-11T16:33:59.323990+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:02.114946+00:00", "trade", 10.235, 73.0]
["2026-09-11T16:34:02.115341+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:02.115794+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:02.130785+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:02.131243+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:03.828403+00:00", "trade", 10.2364, 60.0]
["2026-09-11T16:34:03.828986+00:00", "trade", 10.2367, 1.0]
["2026-09-11T16:34:04.478932+00:00", "trade", 10.23, 37.0]
["2026-09-11T16:34:04.479387+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:05.520676+00:00", "trade", 10.2386, 2.0]
["2026-09-11T16:34:06.462616+00:00", "trade", 10.2314, 5.0]
["2026-09-11T16:34:08.844859+00:00", "trade", 10.23, 1.0]
["2026-09-11T16:34:11.239968+00:00", "trade", 10.23, 30.0]
["2026-09-11T16:34:11.239979+00:00", "trade", 10.23, 44.0]
["2026-09-11T16:34:11.239985+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:11.240547+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:11.240553+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:11.240648+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:11.240752+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:11.241022+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:11.241098+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:11.250266+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:13.093098+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:13.093567+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:15.413320+00:00", "trade", 10.2357, 1.0]
["2026-09-11T16:34:15.426642+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:34:15.426693+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:15.426877+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:34:15.427388+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:15.427863+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:15.476665+00:00", "trade", 10.235, 200.0]
["2026-09-11T16:34:15.476892+00:00", "trade", 10.235, 200.0]
["2026-09-11T16:34:15.477422+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:34:15.478161+00:00", "trade", 10.235, 64.0]
["2026-09-11T16:34:15.478626+00:00", "trade", 10.235, 75.0]
["2026-09-11T16:34:15.904162+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:34:18.610757+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:20.410894+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:20.411367+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:20.488614+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:21.544150+00:00", "trade", 10.2074, 16.0]
["2026-09-11T16:34:24.163988+00:00", "trade", 10.2346, 13.0]
["2026-09-11T16:34:24.263411+00:00", "trade", 10.24, 1.0]
["2026-09-11T16:34:25.798375+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:34:27.342484+00:00", "trade", 10.23, 56.0]
["2026-09-11T16:34:27.342496+00:00", "trade", 10.23, 1.0]
["2026-09-11T16:34:27.342962+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.343025+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.343317+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:34:27.343318+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:34:27.343335+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.343342+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.343356+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.343363+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.343377+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.343383+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.343424+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:34:27.343424+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:34:27.343431+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:34:27.343452+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:34:27.343458+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:34:27.343466+00:00", "trade", 10.23, 15.0]
["2026-09-11T16:34:27.343466+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:34:27.343817+00:00", "trade", 10.23, 1.0]
["2026-09-11T16:34:27.343836+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.343899+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.343911+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.343997+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.344068+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.344121+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.344670+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.344783+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.345026+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.345729+00:00", "trade", 10.225, 500.0]
["2026-09-11T16:34:27.345805+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.347088+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.352127+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:34:27.352188+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.353356+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:34:27.354045+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:34:27.394297+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.394298+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:34:27.394299+00:00", "trade", 10.23, 39.0]
["2026-09-11T16:34:27.394355+00:00", "trade", 10.23, 61.0]
["2026-09-11T16:34:27.394389+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.394396+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.394404+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:34:27.394410+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:34:27.394418+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:34:27.394431+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:34:27.394438+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:34:27.394444+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:34:27.394451+00:00", "quote", 10.23, 10.23]
["2026-09-11T16:34:27.394672+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.394971+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.395123+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.395165+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.395283+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.395500+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.395513+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.425680+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.466181+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:27.611806+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:28.864191+00:00", "trade", 10.2303, 30.0]
["2026-09-11T16:34:29.938237+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:33.499165+00:00", "trade", 10.235, 10.0]
["2026-09-11T16:34:33.830364+00:00", "trade", 10.2304, 5.0]
["2026-09-11T16:34:35.916316+00:00", "trade", 10.235, 63.0]
["2026-09-11T16:34:35.917075+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:37.027429+00:00", "trade", 10.2308, 49.0]
["2026-09-11T16:34:37.177127+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:37.177613+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:37.474246+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:37.475880+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:38.859796+00:00", "trade", 10.2327, 24.0]
["2026-09-11T16:34:38.860607+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:41.131826+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:41.760816+00:00", "trade", 10.235, 50.0]
["2026-09-11T16:34:42.242741+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:43.025632+00:00", "trade", 10.2309, 2.0]
["2026-09-11T16:34:43.496680+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:34:43.623439+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:34:43.706522+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:44.203510+00:00", "trade", 10.2096, 23.0]
["2026-09-11T16:34:46.305821+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:46.762393+00:00", "trade", 10.2322, 1.0]
["2026-09-11T16:34:48.712123+00:00", "trade", 10.235, 200.0]
["2026-09-11T16:34:49.095688+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:49.096183+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:49.096237+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:49.096822+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:49.161392+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:49.161886+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:49.278179+00:00", "trade", 10.235, 29.0]
["2026-09-11T16:34:50.440715+00:00", "trade", 10.23, 72.0]
["2026-09-11T16:34:50.440723+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:50.441148+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:50.441217+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:50.441644+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:50.478424+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:51.560855+00:00", "trade", 10.235, 9.0]
["2026-09-11T16:34:51.578288+00:00", "trade", 10.2327, 44.0]
["2026-09-11T16:34:54.381817+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:34:54.382381+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:54.400456+00:00", "trade", 10.2111, 100.0]
["2026-09-11T16:34:54.401228+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:54.445047+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:55.140668+00:00", "trade", 10.2385, 29.0]
["2026-09-11T16:34:55.141459+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:55.176108+00:00", "trade", 10.231, 44.0]
["2026-09-11T16:34:55.800081+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:56.457659+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:59.280846+00:00", "trade", 10.23, 28.0]
["2026-09-11T16:34:59.280857+00:00", "trade", 10.23, 35.0]
["2026-09-11T16:34:59.280861+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:59.281298+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:59.281812+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:59.307723+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:34:59.583787+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:03.832370+00:00", "trade", 10.2336, 2.0]
["2026-09-11T16:35:06.001471+00:00", "trade", 10.235, 46.0]
["2026-09-11T16:35:06.420489+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.421085+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:06.444950+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:09.941707+00:00", "trade", 10.2313, 100.0]
["2026-09-11T16:35:10.163133+00:00", "trade", 10.2116, 1.0]
["2026-09-11T16:35:12.021951+00:00", "trade", 10.2328, 49.0]
["2026-09-11T16:35:12.405772+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.405799+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.406298+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.406593+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.452085+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.481801+00:00", "trade", 10.23, 65.0]
["2026-09-11T16:35:12.481808+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.481810+00:00", "trade", 10.23, 8.0]
["2026-09-11T16:35:12.481862+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.481888+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.482297+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.482478+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.482526+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.482932+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.482943+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.482984+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:12.482988+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:13.424927+00:00", "trade", 10.235, 200.0]
["2026-09-11T16:35:14.429293+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:14.429356+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:15.096064+00:00", "trade", 10.235, 10.0]
["2026-09-11T16:35:15.096633+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:15.097309+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:16.569508+00:00", "trade", 10.2318, 31.0]
["2026-09-11T16:35:17.529963+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:17.529990+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:17.530487+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:21.999580+00:00", "trade", 10.235, 2.0]
["2026-09-11T16:35:22.644766+00:00", "trade", 10.23, 67.0]
["2026-09-11T16:35:22.644775+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:22.644830+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:22.644856+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:22.645239+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:22.645402+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:22.645628+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:22.646082+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:22.646105+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:22.646136+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:22.646532+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:22.865023+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:23.227736+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:25.624885+00:00", "trade", 10.2119, 11.0]
["2026-09-11T16:35:28.901285+00:00", "trade", 10.234, 100.0]
["2026-09-11T16:35:29.864692+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:30.041820+00:00", "trade", 10.2121, 100.0]
["2026-09-11T16:35:31.340010+00:00", "trade", 10.23, 62.0]
["2026-09-11T16:35:31.340011+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:31.340066+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:31.340094+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:31.340625+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:31.740704+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:31.740760+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:33.834368+00:00", "trade", 10.2327, 1.0]
["2026-09-11T16:35:34.885080+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:36.595584+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:36.847789+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:36.847818+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:37.883269+00:00", "trade", 10.234, 44.0]
["2026-09-11T16:35:42.726385+00:00", "trade", 10.2321, 62.0]
["2026-09-11T16:35:43.036071+00:00", "trade", 10.2325, 1.0]
["2026-09-11T16:35:43.218046+00:00", "trade", 10.2351, 6.0]
["2026-09-11T16:35:45.252858+00:00", "trade", 10.235, 7.0]
["2026-09-11T16:35:45.947317+00:00", "trade", 10.234, 100.0]
["2026-09-11T16:35:47.340724+00:00", "trade", 10.23, 38.0]
["2026-09-11T16:35:47.340738+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:47.340747+00:00", "trade", 10.23, 35.0]
["2026-09-11T16:35:47.340788+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:47.340795+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:47.340814+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:47.341226+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:47.341263+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:47.341318+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:47.341474+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:47.341936+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:47.341991+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:47.342391+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:47.520218+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:49.142092+00:00", "trade", 10.232, 37.0]
["2026-09-11T16:35:50.619960+00:00", "trade", 10.235, 100.0]
["2026-09-11T16:35:50.620779+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:50.646444+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:50.646906+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:50.649615+00:00", "trade", 10.235, 900.0]
["2026-09-11T16:35:52.523778+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:52.524228+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:52.567646+00:00", "trade", 10.235, 1.0]
["2026-09-11T16:35:53.251577+00:00", "trade", 10.23, 50.0]
["2026-09-11T16:35:53.251596+00:00", "trade", 10.23, 2.0]
["2026-09-11T16:35:53.251639+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:53.253569+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:53.724953+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:53.802055+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:55.391502+00:00", "trade", 10.235, 10.0]
["2026-09-11T16:35:55.392289+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:55.392747+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:56.418134+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:58.235392+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:35:59.484119+00:00", "trade", 10.2129, 100.0]
["2026-09-11T16:35:59.544027+00:00", "trade", 10.2129, 13.0]
["2026-09-11T16:35:59.590008+00:00", "trade", 10.235, 10.0]
["2026-09-11T16:36:01.282223+00:00", "trade", 10.2341, 9.0]
["2026-09-11T16:36:03.746247+00:00", "trade", 10.23, 284.0]
["2026-09-11T16:36:03.836367+00:00", "trade", 10.2335, 3.0]
["2026-09-11T16:36:04.819791+00:00", "trade", 10.23, 15.0]
["2026-09-11T16:36:04.819808+00:00", "trade", 10.23, 48.0]
["2026-09-11T16:36:04.819812+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:04.820318+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:04.820334+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:04.820809+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:04.830279+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:05.080488+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:05.080949+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:05.082370+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:05.612263+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:06.894999+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:07.461787+00:00", "trade", 10.2326, 2.0]
["2026-09-11T16:36:08.544593+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:08.851925+00:00", "trade", 10.2317, 39.0]
["2026-09-11T16:36:08.913318+00:00", "trade", 10.2329, 2.0]
["2026-09-11T16:36:09.923848+00:00", "trade", 10.2339, 64.0]
["2026-09-11T16:36:11.150424+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:36:11.151338+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:36:11.152239+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:36:11.153150+00:00", "trade", 10.23, 25.0]
["2026-09-11T16:36:11.651110+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:11.834898+00:00", "trade", 10.23, 61.0]
["2026-09-11T16:36:11.834899+00:00", "trade", 10.23, 39.0]
["2026-09-11T16:36:11.834918+00:00", "trade", 10.23, 61.0]
["2026-09-11T16:36:11.834932+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:11.834939+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:11.834947+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:11.834954+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:11.834961+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:11.835163+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:11.835193+00:00", "trade", 10.23, 93.0]
["2026-09-11T16:36:11.835196+00:00", "trade", 10.23, 6.0]
["2026-09-11T16:36:11.835197+00:00", "trade", 10.23, 22.0]
["2026-09-11T16:36:11.835197+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:11.835207+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:11.835328+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:11.835374+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:11.835412+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:11.835448+00:00", "quote", 10.23, 10.24]
["2026-09-11T16:36:11.835476+00:00", "trade", 10.23, 23.0]
["2026-09-11T16:36:11.835478+00:00", "trade", 10.23, 2.0]
["2026-09-11T16:36:11.835480+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:36:11.835589+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:36:11.835606+00:00", "trade", 10.23, 100.0]
["2026-09-11T16:36:11.835635+00:00", "quote", 10.22, 10.24]
["2026-09-11T16:36:11.835636+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.835653+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.835659+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.835667+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.835680+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.835687+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.835736+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.835968+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.836159+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.836178+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.836191+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.836207+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.836269+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.836609+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.837774+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.842328+00:00", "trade", 10.225, 100.0]
["2026-09-11T16:36:11.842381+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.842631+00:00", "trade", 10.225, 25.0]
["2026-09-11T16:36:11.843065+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.843107+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.843131+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.843371+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.843481+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.871699+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.872203+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.872214+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.905614+00:00", "trade", 10.225, 101.0]
["2026-09-11T16:36:11.906041+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.973263+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:11.982206+00:00", "trade", 10.225, 76.0]
["2026-09-11T16:36:11.982383+00:00", "trade", 10.225, 288.0]
["2026-09-11T16:36:11.983281+00:00", "trade", 10.225, 76.0]
["2026-09-11T16:36:12.577755+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:13.179224+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:13.431339+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:13.431794+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:13.431818+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:13.532502+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:14.571822+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:14.571870+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:14.572285+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:14.572406+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:14.572488+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:14.572958+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:14.573447+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:14.573898+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:14.577925+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:14.582416+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:14.625499+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:16.375182+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:16.375806+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:16.376270+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:16.616682+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:16.617053+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:17.723394+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:20.379984+00:00", "trade", 10.22, 69.0]
["2026-09-11T16:36:20.379990+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:20.380475+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:20.380484+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:20.380520+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:20.380574+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:20.380653+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:20.380673+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:20.380923+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:20.380976+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:20.381104+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:20.394490+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:20.394946+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:20.432305+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:21.727756+00:00", "quote", 10.22, 10.23]
["2026-09-11T16:36:21.728213+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:36:21.728220+00:00", "quote", 10.22, 10.22]
["2026-09-11T16:36:21.728223+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.728243+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.728257+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.728552+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:36:21.728559+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.728667+00:00", "trade", 10.22, 12.0]
["2026-09-11T16:36:21.728668+00:00", "trade", 10.22, 3.0]
["2026-09-11T16:36:21.728674+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.728700+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.728764+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.729028+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.729065+00:00", "trade", 10.22, 31.0]
["2026-09-11T16:36:21.729098+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.729124+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.729190+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:36:21.729196+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:36:21.729213+00:00", "trade", 10.215, 100.0]
["2026-09-11T16:36:21.729278+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.729325+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.729562+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.729661+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.729687+00:00", "quote", 10.21, 10.22]
["2026-09-11T16:36:21.730577+00:00", "trade", 10.215, 82.0]
["2026-09-11T16:36:21.730711+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:36:21.730712+00:00", "trade", 10.21, 200.0]
["2026-09-11T16:36:21.730791+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:36:21.730805+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:36:21.730817+00:00", "trade", 10.21, 160.0]
["2026-09-11T16:36:21.730825+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:36:21.730825+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:36:21.730837+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:36:21.730862+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:36:21.730862+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:36:21.730867+00:00", "trade", 10.21, 300.0]
["2026-09-11T16:36:21.730868+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:36:21.730989+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:36:21.731033+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.731065+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:36:21.731280+00:00", "trade", 10.21, 25.0]
["2026-09-11T16:36:21.731281+00:00", "quote", 10.21, 10.21]
["2026-09-11T16:36:21.731316+00:00", "trade", 10.21, 2.0]
["2026-09-11T16:36:21.731342+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.731345+00:00", "trade", 10.21, 100.0]
["2026-09-11T16:36:21.731446+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.731517+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.731532+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.731542+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.731558+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.731590+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.731626+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.731721+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.731724+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.731884+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.731902+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.731915+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.732215+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.732226+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.732411+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.732907+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.733053+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.734384+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:36:21.749479+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:36:21.749480+00:00", "trade", 10.2, 99.0]
["2026-09-11T16:36:21.749499+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:36:21.749507+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:36:21.749527+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:36:21.749534+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:36:21.749547+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:36:21.749744+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:36:21.749749+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:36:21.749772+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:36:21.749871+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.749906+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.749923+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.750007+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:36:21.750013+00:00", "trade", 10.2, 51.0]
["2026-09-11T16:36:21.750019+00:00", "trade", 10.2, 50.0]
["2026-09-11T16:36:21.750032+00:00", "trade", 10.2, 51.0]
["2026-09-11T16:36:21.750037+00:00", "trade", 10.2, 49.0]
["2026-09-11T16:36:21.750067+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.750158+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.750192+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.750320+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.750351+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.750361+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.750423+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.750494+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.750505+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.750703+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.750985+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.751213+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.752483+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.754534+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.760070+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.782655+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.825274+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.932031+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.932559+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.932988+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:21.933045+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:22.052176+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:22.052632+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:22.554766+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:24.466727+00:00", "trade", 10.19, 3.0]
["2026-09-11T16:36:24.467165+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:24.467200+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:24.467579+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:24.467588+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:24.467701+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:24.468041+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:24.468051+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:24.468499+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:24.468947+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:24.622056+00:00", "trade", 10.195, 488.0]
["2026-09-11T16:36:24.626897+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:36:24.668070+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:36:26.155836+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:27.738394+00:00", "trade", 10.19, 4.0]
["2026-09-11T16:36:27.738637+00:00", "trade", 10.19, 3.0]
["2026-09-11T16:36:31.039313+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:31.039784+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:31.040240+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:31.040249+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:31.133182+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:31.133628+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:31.382681+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:31.506738+00:00", "trade", 10.2133, 100.0]
["2026-09-11T16:36:31.512395+00:00", "trade", 10.2133, 100.0]
["2026-09-11T16:36:32.524480+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:32.968677+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:36:32.968823+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:36:32.968861+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:32.968868+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:36:32.968889+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:32.968898+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:32.968911+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:32.968926+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:32.968932+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:36:32.969220+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:36:32.969251+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.969406+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.969437+00:00", "trade", 10.19, 8.0]
["2026-09-11T16:36:32.969439+00:00", "trade", 10.19, 5.0]
["2026-09-11T16:36:32.969439+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:36:32.969444+00:00", "trade", 10.19, 13.0]
["2026-09-11T16:36:32.969484+00:00", "trade", 10.19, 17.0]
["2026-09-11T16:36:32.969488+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.969544+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.969554+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.969561+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.969620+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.969673+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.969701+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.969751+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.969755+00:00", "trade", 10.185, 7.0]
["2026-09-11T16:36:32.969872+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.969879+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.969930+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.970235+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.970248+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.970737+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.971115+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.977415+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:36:32.978202+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.986315+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.986763+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:32.986775+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:33.005376+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:33.005828+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:33.013740+00:00", "trade", 10.19, 88.0]
["2026-09-11T16:36:33.013748+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:33.014193+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:33.014200+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:33.014206+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:33.014213+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:33.014221+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:33.014246+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:33.210274+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:33.554543+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:33.838365+00:00", "trade", 10.2113, 10.0]
["2026-09-11T16:36:34.634693+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:34.657566+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:34.657960+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:34.658104+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:34.658150+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:34.658166+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:34.658543+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:34.658576+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:34.667496+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:34.686649+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:36:35.309590+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:35.588620+00:00", "trade", 10.185, 11.0]
["2026-09-11T16:36:35.692715+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:36.216517+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:36.367042+00:00", "trade", 10.2155, 44.0]
["2026-09-11T16:36:37.374091+00:00", "trade", 10.2275, 75.0]
["2026-09-11T16:36:37.445208+00:00", "trade", 10.2275, 31.0]
["2026-09-11T16:36:37.481029+00:00", "trade", 10.2275, 200.0]
["2026-09-11T16:36:37.704136+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:36:38.323205+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:38.498178+00:00", "trade", 10.2275, 30.0]
["2026-09-11T16:36:38.532733+00:00", "trade", 10.2275, 45.0]
["2026-09-11T16:36:38.700516+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:39.527082+00:00", "trade", 10.2275, 23.0]
["2026-09-11T16:36:39.528542+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:39.529480+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:39.534174+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:39.534702+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:39.561740+00:00", "trade", 10.2275, 100.0]
["2026-09-11T16:36:40.159237+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:40.159598+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:40.159669+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:36:40.431682+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:40.458808+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:40.610237+00:00", "trade", 10.185, 10.0]
["2026-09-11T16:36:41.209950+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:41.210033+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:41.210597+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:41.210623+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:43.057072+00:00", "trade", 10.185, 785.0]
["2026-09-11T16:36:43.063453+00:00", "trade", 10.1885, 1.0]
["2026-09-11T16:36:43.102191+00:00", "trade", 10.2127, 100.0]
["2026-09-11T16:36:43.832237+00:00", "trade", 10.185, 20.0]
["2026-09-11T16:36:45.686700+00:00", "trade", 10.185, 17.0]
["2026-09-11T16:36:45.830565+00:00", "trade", 10.1893, 300.0]
["2026-09-11T16:36:46.554720+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:46.555887+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:46.733400+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:46.734204+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:48.204485+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:49.115315+00:00", "trade", 10.185, 4.0]
["2026-09-11T16:36:51.018867+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:36:51.303445+00:00", "trade", 10.2211, 1.0]
["2026-09-11T16:36:57.751033+00:00", "trade", 10.2202, 41.0]
["2026-09-11T16:36:57.756608+00:00", "trade", 10.2202, 3.0]
["2026-09-11T16:37:00.301729+00:00", "trade", 10.1815, 11.0]
["2026-09-11T16:37:00.474345+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474346+00:00", "trade", 10.19, 34.0]
["2026-09-11T16:37:00.474348+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:37:00.474350+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:37:00.474351+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:37:00.474353+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:37:00.474358+00:00", "trade", 10.19, 75.0]
["2026-09-11T16:37:00.474358+00:00", "trade", 10.19, 18.0]
["2026-09-11T16:37:00.474359+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:37:00.474360+00:00", "trade", 10.19, 200.0]
["2026-09-11T16:37:00.474366+00:00", "trade", 10.19, 30.0]
["2026-09-11T16:37:00.474367+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:37:00.474374+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474454+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474460+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474467+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474474+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474481+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474626+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474634+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474641+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474653+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:37:00.474667+00:00", "trade", 10.19, 29.0]
["2026-09-11T16:37:00.474757+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474793+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474894+00:00", "trade", 10.19, 27.0]
["2026-09-11T16:37:00.474929+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474930+00:00", "trade", 10.19, 30.0]
["2026-09-11T16:37:00.474932+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:37:00.474934+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:37:00.474934+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:37:00.474934+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:37:00.475063+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:37:00.475070+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:37:00.475070+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:37:00.475078+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:37:00.475080+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:37:00.475086+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:37:00.475091+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:37:00.475098+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:37:00.475105+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:37:00.475112+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475129+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475160+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475309+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475372+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475414+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475438+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475522+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475539+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475546+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475553+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475559+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475560+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:00.475626+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475640+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475675+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475835+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.475976+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.476016+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.476103+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.476116+00:00", "trade", 10.195, 3.0]
["2026-09-11T16:37:00.476434+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.476442+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.476450+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.476895+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.479352+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.479805+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.503825+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.569989+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.570334+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.576996+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.725839+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.726351+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.726727+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.726785+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:00.838183+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.192306+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.635706+00:00", "trade", 10.195, 20.0]
["2026-09-11T16:37:02.636364+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:02.639801+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:37:02.639861+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.640140+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.640288+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.640308+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.640397+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.640511+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.640901+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.641010+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.641018+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.641814+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.642323+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.642329+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.642549+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.741140+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:02.741817+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.741856+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.741857+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.741896+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.741942+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.742279+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.742307+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.742328+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.742423+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.742762+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.742793+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.742937+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.742949+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.742958+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.743405+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.751727+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.752254+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.753043+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.753901+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.849782+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.930263+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.930733+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:02.931180+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:03.692374+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:03.692693+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:03.692703+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:03.692817+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:03.693220+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:03.779243+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:03.779682+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:03.820217+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:03.840364+00:00", "trade", 10.1889, 6.0]
["2026-09-11T16:37:04.711311+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:04.711332+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:04.711787+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:04.711801+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:04.711824+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:04.712203+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:04.712262+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:04.738995+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:05.173481+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:07.799502+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:07.800004+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:07.800018+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:07.800032+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:07.800202+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:07.800465+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:07.803651+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:07.804095+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:07.809410+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:08.496303+00:00", "trade", 10.2, 54.0]
["2026-09-11T16:37:08.496830+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:08.496895+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:08.496947+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:08.497109+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:08.497206+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:08.497338+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:08.497453+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:08.497772+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:08.499913+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:08.500354+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:08.506742+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:08.612995+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:08.667198+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:08.923827+00:00", "trade", 10.2028, 8.0]
["2026-09-11T16:37:09.206779+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:11.378337+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:11.378789+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:11.379591+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:11.380044+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:11.602204+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:11.603246+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:11.603981+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.120791+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.120812+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.121250+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.127679+00:00", "trade", 10.195, 13.0]
["2026-09-11T16:37:12.128429+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:12.232841+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:13.541432+00:00", "trade", 10.2123, 1.0]
["2026-09-11T16:37:13.547388+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:13.800142+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:13.801130+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.116065+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.116095+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.116536+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.116581+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.116603+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.116622+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.116917+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.117087+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.117385+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.117397+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.117824+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.119340+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.143154+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.143601+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.143624+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:15.616949+00:00", "trade", 10.1911, 79.0]
["2026-09-11T16:37:16.446976+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.446991+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.447432+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.447442+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.447459+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.447888+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.447906+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.592712+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.592906+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.593210+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.593223+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.593235+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.593674+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.602623+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.603077+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:16.603527+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:22.521201+00:00", "trade", 10.195, 87.0]
["2026-09-11T16:37:23.540831+00:00", "trade", 10.2185, 1024.0]
["2026-09-11T16:37:23.560102+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:23.568435+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:23.569384+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:24.751852+00:00", "trade", 10.195, 1.0]
["2026-09-11T16:37:24.751869+00:00", "trade", 10.195, 24.0]
["2026-09-11T16:37:24.755184+00:00", "trade", 10.195, 25.0]
["2026-09-11T16:37:24.755237+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:24.755448+00:00", "trade", 10.195, 25.0]
["2026-09-11T16:37:24.759700+00:00", "trade", 10.195, 25.0]
["2026-09-11T16:37:25.232067+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:25.400761+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:25.400775+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:25.401099+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:25.401100+00:00", "trade", 10.2, 43.0]
["2026-09-11T16:37:25.401167+00:00", "trade", 10.2, 37.0]
["2026-09-11T16:37:25.401169+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:37:25.401171+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:37:25.401172+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:37:25.401174+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:37:25.401177+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:25.401179+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:37:25.401179+00:00", "trade", 10.2, 1.0]
["2026-09-11T16:37:25.401184+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:25.401188+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:25.401189+00:00", "trade", 10.2, 56.0]
["2026-09-11T16:37:25.401199+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:25.401242+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:25.401250+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:25.401257+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:25.401273+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:37:25.401287+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:37:25.401323+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.401335+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.401614+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.401651+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:37:25.401719+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.401778+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.401785+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.401812+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.401862+00:00", "trade", 10.205, 75.0]
["2026-09-11T16:37:25.401921+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.402052+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.402095+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.402159+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.402233+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.402309+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.402454+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.402479+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.402522+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.402647+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.403597+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.403607+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.405699+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.407295+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:25.532166+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:26.558752+00:00", "trade", 10.2, 164.0]
["2026-09-11T16:37:26.558803+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:26.558855+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:26.559542+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:26.559735+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:26.560227+00:00", "quote", 10.2, 10.21]
["2026-09-11T16:37:26.560366+00:00", "trade", 10.2, 100.0]
["2026-09-11T16:37:26.560648+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:37:26.560656+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:37:26.560658+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.560666+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.560689+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.560707+00:00", "quote", 10.2, 10.2]
["2026-09-11T16:37:26.560778+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.561124+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.561182+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.561194+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.561209+00:00", "trade", 10.2, 13.0]
["2026-09-11T16:37:26.561304+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.561310+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.561417+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.562246+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.562362+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.562387+00:00", "trade", 10.2, 3.0]
["2026-09-11T16:37:26.562459+00:00", "trade", 10.2, 25.0]
["2026-09-11T16:37:26.562821+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.562836+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.562887+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.562906+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.562918+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.562957+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.562979+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.563023+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.563056+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.563383+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.595456+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.595914+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.596901+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.597352+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.601518+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.630915+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:26.631295+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.631683+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.631730+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:26.727309+00:00", "trade", 10.2068, 4.0]
["2026-09-11T16:37:26.809566+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:27.592600+00:00", "trade", 10.2167, 6.0]
["2026-09-11T16:37:27.684911+00:00", "trade", 10.195, 155.0]
["2026-09-11T16:37:33.842367+00:00", "trade", 10.1975, 4.0]
["2026-09-11T16:37:35.033600+00:00", "trade", 10.2065, 21.0]
["2026-09-11T16:37:35.552185+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:35.552206+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:37.212148+00:00", "trade", 10.2161, 40.0]
["2026-09-11T16:37:37.214088+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:37.426732+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:37.428246+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:37.492720+00:00", "trade", 10.2, 95.0]
["2026-09-11T16:37:37.494586+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:37:39.434079+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:39.434581+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:39.435059+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:39.462175+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:39.462720+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:39.463174+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:40.445073+00:00", "trade", 10.1907, 100.0]
["2026-09-11T16:37:40.445865+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:41.636303+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:41.636403+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:41.636418+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:41.653531+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:41.653551+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:41.654002+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:41.654009+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:42.200411+00:00", "trade", 10.206, 20.0]
["2026-09-11T16:37:42.201214+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:42.201673+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:42.934927+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:42.935620+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:43.902672+00:00", "trade", 10.1916, 50.0]
["2026-09-11T16:37:44.594124+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:44.628557+00:00", "trade", 10.2156, 200.0]
["2026-09-11T16:37:45.188859+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:37:45.189645+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:45.190486+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:46.235077+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:47.768327+00:00", "trade", 10.2137, 2.0]
["2026-09-11T16:37:47.769805+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:47.770280+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:47.770289+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:47.770738+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:47.772084+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:49.500103+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:51.442405+00:00", "trade", 10.1907, 100.0]
["2026-09-11T16:37:54.724497+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:56.459972+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:56.459999+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:56.460691+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:56.460945+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:56.461148+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:56.542088+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:56.542582+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:57.764654+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:57.764662+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:58.145361+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:58.541977+00:00", "trade", 10.2137, 100.0]
["2026-09-11T16:37:58.542790+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:58.740266+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:59.122619+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:59.123125+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:37:59.368756+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:01.442034+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:01.486691+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:01.486699+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:02.439813+00:00", "trade", 10.1907, 100.0]
["2026-09-11T16:38:03.844369+00:00", "trade", 10.193, 1.0]
["2026-09-11T16:38:07.392232+00:00", "trade", 10.1963, 84.0]
["2026-09-11T16:38:08.122702+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:08.172577+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:08.852961+00:00", "trade", 10.2014, 39.0]
["2026-09-11T16:38:08.900916+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:08.900943+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:13.445038+00:00", "trade", 10.1907, 100.0]
["2026-09-11T16:38:15.585305+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:15.585899+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:15.585925+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:19.663431+00:00", "trade", 10.2139, 1.0]
["2026-09-11T16:38:21.605550+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:21.738892+00:00", "trade", 10.1934, 23.0]
["2026-09-11T16:38:22.152367+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:22.162617+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:22.163077+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:23.902418+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:23.902874+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:25.453718+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:25.495954+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:27.764368+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:27.764394+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:27.810384+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:38:27.810446+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:27.828868+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:38:27.828869+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:38:27.829421+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:38:27.831433+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:38:29.371842+00:00", "trade", 10.2113, 100.0]
["2026-09-11T16:38:30.187733+00:00", "trade", 10.195, 100.0]
["2026-09-11T16:38:30.274923+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:30.275386+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:30.304483+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:30.330073+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:31.445641+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:38:31.446411+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:31.453172+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:32.406249+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:33.712479+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:33.846367+00:00", "trade", 10.1941, 2.0]
["2026-09-11T16:38:34.446484+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:34.446929+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:34.447028+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:34.447481+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:34.447497+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:34.499073+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:35.446198+00:00", "trade", 10.1907, 1000.0]
["2026-09-11T16:38:35.446981+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:35.607687+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:37.439579+00:00", "trade", 10.1901, 500.0]
["2026-09-11T16:38:37.584309+00:00", "trade", 10.1917, 1.0]
["2026-09-11T16:38:37.585723+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:38.039164+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:38.039621+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:38.039714+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:38.040172+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:38.040184+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:38.099628+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:38.635188+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:38.858286+00:00", "trade", 10.1938, 500.0]
["2026-09-11T16:38:39.189740+00:00", "trade", 10.19, 13.0]
["2026-09-11T16:38:39.189759+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:38:39.189760+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:38:39.189762+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:38:39.189788+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:39.189795+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:39.189801+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:39.189808+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:39.189815+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:39.189835+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:38:39.189846+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:38:39.189849+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:38:39.189850+00:00", "trade", 10.19, 64.0]
["2026-09-11T16:38:39.189851+00:00", "trade", 10.19, 12.0]
["2026-09-11T16:38:39.189855+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:38:39.189862+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:38:39.189875+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:38:39.189882+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:38:39.189910+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:38:39.190038+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:38:39.190042+00:00", "trade", 10.19, 22.0]
["2026-09-11T16:38:39.190054+00:00", "trade", 10.19, 80.0]
["2026-09-11T16:38:39.190158+00:00", "trade", 10.19, 34.0]
["2026-09-11T16:38:39.190179+00:00", "trade", 10.19, 34.0]
["2026-09-11T16:38:39.190190+00:00", "trade", 10.19, 13.0]
["2026-09-11T16:38:39.190196+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:38:39.190228+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:38:39.190234+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:38:39.190240+00:00", "trade", 10.19, 66.0]
["2026-09-11T16:38:39.190251+00:00", "trade", 10.19, 34.0]
["2026-09-11T16:38:39.190271+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:38:39.190289+00:00", "trade", 10.19, 13.0]
["2026-09-11T16:38:39.190289+00:00", "quote", 10.19, 10.19]
["2026-09-11T16:38:39.190303+00:00", "quote", 10.19, 10.2]
["2026-09-11T16:38:39.190328+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:38:39.190330+00:00", "quote", 10.18, 10.2]
["2026-09-11T16:38:39.190332+00:00", "trade", 10.19, 5.0]
["2026-09-11T16:38:39.190332+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:38:39.190336+00:00", "quote", 10.18, 10.2]
["2026-09-11T16:38:39.190374+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.190411+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.190436+00:00", "trade", 10.19, 69.0]
["2026-09-11T16:38:39.190501+00:00", "trade", 10.19, 31.0]
["2026-09-11T16:38:39.190502+00:00", "trade", 10.19, 69.0]
["2026-09-11T16:38:39.190524+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.190612+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.190614+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.190640+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.190750+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.190786+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.190832+00:00", "trade", 10.19, 13.0]
["2026-09-11T16:38:39.190834+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.190841+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.190884+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.190895+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.190914+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.190974+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.191027+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.191049+00:00", "trade", 10.19, 30.0]
["2026-09-11T16:38:39.191065+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.191100+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.191159+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.191178+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.191192+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.191218+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.191285+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.191556+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.192505+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.194750+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.194892+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.197681+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:38:39.198118+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.198135+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.231003+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:38:39.304072+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.304080+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.304152+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.304529+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.304548+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.304630+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.305012+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.847861+00:00", "trade", 10.18, 400.0]
["2026-09-11T16:38:39.848641+00:00", "trade", 10.185, 25.0]
["2026-09-11T16:38:39.848661+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:39.849121+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:40.224725+00:00", "trade", 10.2125, 100.0]
["2026-09-11T16:38:40.225512+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:40.226869+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:40.867940+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:38:40.867974+00:00", "trade", 10.185, 465.0]
["2026-09-11T16:38:40.890184+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:40.890243+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:40.890672+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:40.890713+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:41.312370+00:00", "trade", 10.185, 20.0]
["2026-09-11T16:38:41.313109+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:43.258691+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:43.259157+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:43.259185+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:43.259728+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:43.259879+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:43.260132+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:43.260316+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:43.416564+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:43.417026+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:44.448408+00:00", "trade", 10.2121, 1.0]
["2026-09-11T16:38:46.419933+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:46.420320+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:46.420411+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:46.420430+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:46.420718+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:46.420912+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:46.421023+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:46.429851+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:47.801277+00:00", "trade", 10.2029, 1.0]
["2026-09-11T16:38:49.444458+00:00", "trade", 10.185, 80.0]
["2026-09-11T16:38:49.447523+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:38:49.714722+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:49.714728+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:52.059071+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:38:52.130608+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:00.449490+00:00", "trade", 10.2149, 200.0]
["2026-09-11T16:39:00.450105+00:00", "trade", 10.2149, 100.0]
["2026-09-11T16:39:01.453333+00:00", "trade", 10.1895, 100.0]
["2026-09-11T16:39:03.848367+00:00", "trade", 10.1886, 9.0]
["2026-09-11T16:39:04.457149+00:00", "trade", 10.2077, 100.0]
["2026-09-11T16:39:06.245262+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:39:08.237217+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:11.256698+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:11.257150+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:13.097143+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:13.742983+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:14.740589+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:39:14.740590+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:14.740959+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:14.741082+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:14.741089+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:14.741098+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:17.287847+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:17.319567+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:17.320070+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:17.320083+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:17.320522+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:17.320535+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:17.329500+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:17.391025+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:39:17.391521+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:17.391997+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:17.585363+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:23.872182+00:00", "trade", 10.185, 21.0]
["2026-09-11T16:39:26.902120+00:00", "trade", 10.2155, 1.0]
["2026-09-11T16:39:27.600352+00:00", "trade", 10.2029, 1.0]
["2026-09-11T16:39:31.618451+00:00", "trade", 10.1885, 3.0]
["2026-09-11T16:39:33.016669+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:34.215317+00:00", "trade", 10.2029, 1.0]
["2026-09-11T16:39:34.325609+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:34.594412+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.379377+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.517554+00:00", "trade", 10.1899, 23.0]
["2026-09-11T16:39:36.690803+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.692371+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.692817+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.692931+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.703200+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:39:36.703944+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.716119+00:00", "trade", 10.19, 4.0]
["2026-09-11T16:39:36.716373+00:00", "trade", 10.19, 25.0]
["2026-09-11T16:39:36.716498+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.716561+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.716701+00:00", "trade", 10.1875, 1.0]
["2026-09-11T16:39:36.716816+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.716835+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.718145+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.718598+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.762510+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:39:36.763190+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.763261+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:39:36.768833+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:39:36.769640+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:39:36.773178+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:39:36.802108+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:36.805140+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:37.674216+00:00", "trade", 10.185, 20.0]
["2026-09-11T16:39:37.675588+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:37.676077+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:37.676125+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:39.992540+00:00", "trade", 10.2022, 100.0]
["2026-09-11T16:39:40.671569+00:00", "trade", 10.185, 80.0]
["2026-09-11T16:39:40.674679+00:00", "trade", 10.185, 20.0]
["2026-09-11T16:39:43.662158+00:00", "trade", 10.1885, 1.0]
["2026-09-11T16:39:44.004649+00:00", "trade", 10.2153, 100.0]
["2026-09-11T16:39:46.118672+00:00", "trade", 10.185, 14.0]
["2026-09-11T16:39:46.402139+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:39:48.221300+00:00", "trade", 10.1891, 19.0]
["2026-09-11T16:39:48.241752+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:39:48.909342+00:00", "trade", 10.1859, 78.0]
["2026-09-11T16:39:49.291304+00:00", "trade", 10.2152, 100.0]
["2026-09-11T16:39:51.315229+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:51.739461+00:00", "trade", 10.185, 48.0]
["2026-09-11T16:39:51.757189+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:39:56.475039+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:00.707420+00:00", "trade", 10.185, 79.0]
["2026-09-11T16:40:00.744838+00:00", "trade", 10.2009, 1.0]
["2026-09-11T16:40:00.755710+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:00.766145+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:40:00.769682+00:00", "trade", 10.185, 21.0]
["2026-09-11T16:40:01.615288+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:03.024027+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:04.330347+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:04.583869+00:00", "trade", 10.2151, 28.0]
["2026-09-11T16:40:05.831135+00:00", "trade", 10.2008, 100.0]
["2026-09-11T16:40:05.831962+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:06.718369+00:00", "trade", 10.1853, 2.0]
["2026-09-11T16:40:06.892077+00:00", "trade", 10.185, 10.0]
["2026-09-11T16:40:10.013893+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:10.124959+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:10.946158+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:40:10.947802+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:11.476871+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:11.707947+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:40:20.277921+00:00", "trade", 10.1887, 50.0]
["2026-09-11T16:40:21.997525+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:22.523880+00:00", "trade", 10.215, 56.0]
["2026-09-11T16:40:27.442467+00:00", "trade", 10.2148, 2.0]
["2026-09-11T16:40:27.443145+00:00", "trade", 10.185, 2.0]
["2026-09-11T16:40:28.022713+00:00", "trade", 10.185, 69.0]
["2026-09-11T16:40:30.813328+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:40:34.476712+00:00", "trade", 10.185, 11.0]
["2026-09-11T16:40:34.550829+00:00", "trade", 10.1803, 532.0]
["2026-09-11T16:40:34.551628+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:35.035705+00:00", "trade", 10.185, 20.0]
["2026-09-11T16:40:35.261914+00:00", "trade", 10.185, 3.0]
["2026-09-11T16:40:36.202579+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:36.720367+00:00", "trade", 10.1824, 2.0]
["2026-09-11T16:40:37.009999+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:40:37.013295+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:40:38.128256+00:00", "trade", 10.1993, 22.0]
["2026-09-11T16:40:38.879972+00:00", "trade", 10.185, 22.0]
["2026-09-11T16:40:38.971380+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:39.197282+00:00", "trade", 10.1848, 24.0]
["2026-09-11T16:40:39.442032+00:00", "trade", 10.2128, 16.0]
["2026-09-11T16:40:41.582891+00:00", "trade", 10.2128, 35.0]
["2026-09-11T16:40:42.096299+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:43.214209+00:00", "trade", 10.18, 20.0]
["2026-09-11T16:40:43.214942+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:43.214958+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:43.215419+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:43.216269+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:43.216801+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:45.135691+00:00", "trade", 10.186, 88.0]
["2026-09-11T16:40:45.470895+00:00", "trade", 10.18, 7.0]
["2026-09-11T16:40:45.471159+00:00", "trade", 10.18, 5.0]
["2026-09-11T16:40:45.594265+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:45.594285+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:45.594711+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:45.594759+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:45.638565+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:45.639107+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:45.671828+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:46.180235+00:00", "trade", 10.185, 95.0]
["2026-09-11T16:40:46.181059+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:46.203440+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:46.977075+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:46.977529+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:47.214506+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.056871+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:40:50.056874+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.057311+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.057355+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.057391+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.057721+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.057808+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.058235+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.067234+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.186107+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.913417+00:00", "trade", 10.18, 99.0]
["2026-09-11T16:40:50.913902+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.914426+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.914890+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.923822+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.983559+00:00", "trade", 10.1801, 99.0]
["2026-09-11T16:40:50.983711+00:00", "trade", 10.18, 44.0]
["2026-09-11T16:40:50.983713+00:00", "trade", 10.18, 12.0]
["2026-09-11T16:40:50.983718+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:40:50.983718+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:40:50.983718+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:40:50.983766+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:40:50.983810+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:40:50.983824+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:40:50.983839+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:40:50.983993+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:40:50.983999+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:40:50.984000+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.984214+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:40:50.984274+00:00", "trade", 10.18, 6.0]
["2026-09-11T16:40:50.984282+00:00", "trade", 10.18, 69.0]
["2026-09-11T16:40:50.984415+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.984438+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.984450+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.984533+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.984559+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.984616+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.984629+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.984662+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.984692+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.984728+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.984756+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.984897+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.984940+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.985065+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.985549+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.985568+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.988519+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.989219+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:40:50.992899+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:40:50.993686+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:40:50.994448+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.994618+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.995552+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.995563+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.995574+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:50.997660+00:00", "trade", 10.175, 80.0]
["2026-09-11T16:40:51.000641+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.018907+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.019808+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.055935+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.056381+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.069683+00:00", "trade", 10.175, 200.0]
["2026-09-11T16:40:51.086866+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.140437+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.140450+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.140490+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.140915+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.140930+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.141387+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.141403+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.141860+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.141888+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.142340+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.142353+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.142817+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.142831+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.143295+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.143312+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.143797+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.209208+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:51.404287+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:52.860707+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:52.863455+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:52.865488+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:52.865706+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:53.010155+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:53.247915+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:55.296838+00:00", "trade", 10.175, 27.0]
["2026-09-11T16:40:55.470150+00:00", "trade", 10.1946, 64.0]
["2026-09-11T16:40:55.902028+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:55.953091+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:56.736132+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:56.736552+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:56.842333+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:56.842342+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:56.842785+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:40:57.120884+00:00", "trade", 10.1893, 1.0]
["2026-09-11T16:40:57.186052+00:00", "trade", 10.175, 197.0]
["2026-09-11T16:41:00.233557+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:01.011825+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:01.077526+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:01.078346+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:02.002520+00:00", "trade", 10.1791, 8.0]
["2026-09-11T16:41:03.202235+00:00", "trade", 10.1887, 29.0]
["2026-09-11T16:41:03.214213+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:03.214261+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:03.244448+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:03.244475+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:03.244930+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:04.604661+00:00", "trade", 10.2112, 15.0]
["2026-09-11T16:41:04.980762+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:05.067273+00:00", "trade", 10.178, 1.0]
["2026-09-11T16:41:05.186537+00:00", "trade", 10.1815, 19.0]
["2026-09-11T16:41:05.192497+00:00", "trade", 10.1815, 16.0]
["2026-09-11T16:41:05.195126+00:00", "trade", 10.1815, 11.0]
["2026-09-11T16:41:05.196626+00:00", "trade", 10.1815, 8.0]
["2026-09-11T16:41:05.198722+00:00", "trade", 10.1815, 6.0]
["2026-09-11T16:41:06.429595+00:00", "trade", 10.1744, 100.0]
["2026-09-11T16:41:06.722366+00:00", "trade", 10.1786, 4.0]
["2026-09-11T16:41:07.020618+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:07.814116+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:09.463802+00:00", "trade", 10.2111, 100.0]
["2026-09-11T16:41:09.464777+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:09.465240+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:09.882482+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:09.882651+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:09.882953+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:09.900224+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:10.327950+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:10.487978+00:00", "trade", 10.1812, 2.0]
["2026-09-11T16:41:10.492354+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:41:10.492725+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:10.893767+00:00", "trade", 10.175, 10.0]
["2026-09-11T16:41:10.894474+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:11.678163+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:13.484666+00:00", "trade", 10.2111, 3.0]
["2026-09-11T16:41:16.982028+00:00", "trade", 10.1918, 100.0]
["2026-09-11T16:41:16.982847+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:16.983304+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:16.983317+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:17.025245+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:17.303484+00:00", "trade", 10.2111, 100.0]
["2026-09-11T16:41:22.692911+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:22.721981+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:22.722426+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:25.552668+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:27.616915+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:27.616956+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:27.616990+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:27.627794+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:27.628254+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:27.628263+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:27.628349+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:28.080822+00:00", "trade", 10.1825, 2.0]
["2026-09-11T16:41:29.217479+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:29.217931+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:29.288429+00:00", "trade", 10.175, 74.0]
["2026-09-11T16:41:29.546123+00:00", "trade", 10.2101, 6.0]
["2026-09-11T16:41:29.864471+00:00", "trade", 10.1801, 7.0]
["2026-09-11T16:41:30.275883+00:00", "trade", 10.17, 30.0]
["2026-09-11T16:41:30.276567+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:30.276616+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:30.276631+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:30.277203+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:30.284105+00:00", "trade", 10.17, 600.0]
["2026-09-11T16:41:30.350971+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:30.351020+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:30.538149+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:30.684963+00:00", "trade", 10.175, 197.0]
["2026-09-11T16:41:30.694900+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:30.694998+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:30.695358+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:33.598883+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:33.599336+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:34.584923+00:00", "trade", 10.2092, 100.0]
["2026-09-11T16:41:34.585749+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:34.586188+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:35.151168+00:00", "trade", 10.17, 36.0]
["2026-09-11T16:41:35.151301+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:41:35.151863+00:00", "trade", 10.17, 200.0]
["2026-09-11T16:41:35.151864+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:41:35.151905+00:00", "trade", 10.17, 138.0]
["2026-09-11T16:41:35.151910+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:35.151917+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:35.151928+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:41:35.151935+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:41:35.151949+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:41:35.151956+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:41:35.151983+00:00", "trade", 10.17, 280.0]
["2026-09-11T16:41:35.151987+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:41:35.152246+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:41:35.152257+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:41:35.152296+00:00", "trade", 10.17, 25.0]
["2026-09-11T16:41:35.152313+00:00", "trade", 10.17, 25.0]
["2026-09-11T16:41:35.152351+00:00", "trade", 10.17, 41.0]
["2026-09-11T16:41:35.152380+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.152448+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.152587+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.152595+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.152613+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.152764+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.152832+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.153004+00:00", "trade", 10.17, 23551.0]
["2026-09-11T16:41:35.153189+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.153331+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.153745+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.154116+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.154167+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.154186+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.172089+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.172115+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.172849+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.176579+00:00", "trade", 10.165, 20.0]
["2026-09-11T16:41:35.196891+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.199668+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.252984+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.253212+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:35.654571+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:41:35.665910+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:35.666001+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:35.666084+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:35.769830+00:00", "trade", 10.1717, 31.0]
["2026-09-11T16:41:36.452395+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:36.452396+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:36.452400+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:36.452685+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:36.454894+00:00", "trade", 10.165, 56.0]
["2026-09-11T16:41:36.458216+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:36.460195+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:36.529884+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:36.529976+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:36.530252+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:36.530283+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:36.530397+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:36.530657+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:36.530888+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:36.530898+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:36.531130+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:36.531324+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:36.531394+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:36.532606+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:36.536407+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:36.540332+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:36.543106+00:00", "quote", 10.16, 10.18]
["2026-09-11T16:41:36.543121+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.543157+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.543255+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:41:36.543599+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.543666+00:00", "trade", 10.165, 25.0]
["2026-09-11T16:41:36.543698+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.543787+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.543851+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.543872+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.543890+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.543929+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.543944+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.544035+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.544053+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.544237+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.544281+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.544376+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.544714+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.544725+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.550317+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:41:36.551086+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.582771+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.583939+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.588344+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.622175+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.857552+00:00", "trade", 10.175, 80.0]
["2026-09-11T16:41:36.857840+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:41:36.858232+00:00", "trade", 10.175, 20.0]
["2026-09-11T16:41:36.858296+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.858325+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.858752+00:00", "trade", 10.175, 80.0]
["2026-09-11T16:41:36.860492+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:36.884092+00:00", "trade", 10.175, 20.0]
["2026-09-11T16:41:38.959203+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:41:38.959256+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:41:38.959998+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:38.960005+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:38.960454+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:38.966597+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:41:38.967053+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:38.967076+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:38.967475+00:00", "trade", 10.17, 21.0]
["2026-09-11T16:41:38.968236+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:38.968482+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:38.968764+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:38.969607+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:38.975284+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:41:39.067245+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:41:39.068017+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:39.068466+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:39.542470+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:39.542526+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:39.543423+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:39.543434+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:39.543577+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:39.544504+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:39.544522+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:39.561982+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:39.566793+00:00", "trade", 10.175, 1000.0]
["2026-09-11T16:41:39.661655+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:40.941009+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:40.941509+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:40.941968+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:41.323085+00:00", "trade", 10.175, 2.0]
["2026-09-11T16:41:42.931993+00:00", "trade", 10.17, 8.0]
["2026-09-11T16:41:43.454213+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:43.477196+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:43.481643+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:43.482101+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:43.801246+00:00", "trade", 10.1701, 1.0]
["2026-09-11T16:41:43.905629+00:00", "trade", 10.1701, 4813.0]
["2026-09-11T16:41:43.906095+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:43.906375+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:43.907566+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:43.907576+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:43.908027+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:43.914344+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:41:43.980047+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:43.980503+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:44.977882+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:41:44.978051+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:41:44.978105+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:41:44.978120+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:41:44.978136+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:41:44.978504+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.978739+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.978794+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.978803+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.978811+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.978886+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.978901+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.978930+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.979005+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.979073+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.979082+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.979159+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.979266+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.979307+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.979351+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.979371+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.979533+00:00", "trade", 10.17, 38.0]
["2026-09-11T16:41:44.979533+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.979599+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.979804+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.980003+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.980015+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.980026+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.980100+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.980318+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.980475+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.980755+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.980778+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.981223+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.981870+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.982323+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:44.994904+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:45.098589+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:45.098603+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:45.098652+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:45.099061+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:45.099204+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:45.923351+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:45.923376+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:45.925775+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:45.939433+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:45.940828+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:46.446788+00:00", "trade", 10.1903, 100.0]
["2026-09-11T16:41:46.452549+00:00", "trade", 10.1903, 100.0]
["2026-09-11T16:41:46.475527+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:46.476684+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:46.477137+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:46.524562+00:00", "trade", 10.1903, 1.0]
["2026-09-11T16:41:46.555852+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:46.556979+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:46.557438+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:46.557596+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:46.557679+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:46.689695+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:46.800355+00:00", "trade", 10.165, 174.0]
["2026-09-11T16:41:46.805717+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:46.806237+00:00", "trade", 10.165, 112.0]
["2026-09-11T16:41:47.891221+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:47.891673+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:48.630981+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:49.010495+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:49.010495+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:49.013695+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:49.133086+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:49.663147+00:00", "trade", 10.1607, 200.0]
["2026-09-11T16:41:49.663954+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:49.671203+00:00", "trade", 10.16, 84.0]
["2026-09-11T16:41:49.671206+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:49.671657+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:49.671698+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:49.672113+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:49.672167+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:49.672620+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:49.716822+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:49.716919+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:50.320486+00:00", "trade", 10.1702, 2.0]
["2026-09-11T16:41:50.698127+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:50.711811+00:00", "trade", 10.165, 11.0]
["2026-09-11T16:41:51.471331+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:51.473589+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:51.578130+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:51.871818+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:51.971346+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:51.971719+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:51.972189+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:52.658487+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:52.803449+00:00", "trade", 10.165, 12.0]
["2026-09-11T16:41:53.735706+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:54.943881+00:00", "trade", 10.17, 8.0]
["2026-09-11T16:41:57.559189+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:58.043902+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:58.051825+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:41:58.052614+00:00", "trade", 10.165, 88.0]
["2026-09-11T16:41:58.052668+00:00", "trade", 10.165, 88.0]
["2026-09-11T16:41:59.047162+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:41:59.725763+00:00", "trade", 10.165, 30.0]
["2026-09-11T16:42:02.223057+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:02.223510+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:02.849657+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:06.997601+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:06.998077+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:06.998087+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:07.676026+00:00", "trade", 10.1699, 19.0]
["2026-09-11T16:42:07.683517+00:00", "trade", 10.165, 6.0]
["2026-09-11T16:42:07.687711+00:00", "trade", 10.1699, 1.0]
["2026-09-11T16:42:07.692473+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:09.131868+00:00", "trade", 10.165, 1.0]
["2026-09-11T16:42:09.132699+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:09.133173+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:09.143543+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:42:09.143940+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:09.146542+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:09.146992+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:11.938796+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:11.939254+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:13.276168+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:13.292257+00:00", "trade", 10.165, 1.0]
["2026-09-11T16:42:13.808666+00:00", "trade", 10.1706, 3.0]
["2026-09-11T16:42:13.968480+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:13.968941+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:14.060767+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:16.521998+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:17.627327+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:18.446759+00:00", "trade", 10.165, 20.0]
["2026-09-11T16:42:18.513235+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:18.513696+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:18.514155+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:18.557868+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:20.135051+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:20.135493+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:20.218294+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:20.218747+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:20.219227+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:21.210391+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:42:21.210438+00:00", "trade", 10.17, 4.0]
["2026-09-11T16:42:25.634102+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:42:30.723486+00:00", "trade", 10.165, 8.0]
["2026-09-11T16:42:32.881243+00:00", "trade", 10.1858, 8.0]
["2026-09-11T16:42:33.003622+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:33.004073+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:33.004179+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:33.004635+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:35.259719+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:35.260350+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:36.598164+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:36.599699+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:37.034386+00:00", "trade", 10.1702, 19.0]
["2026-09-11T16:42:38.202897+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:42:40.020165+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:40.020872+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:40.021337+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:40.082078+00:00", "trade", 10.1856, 1.0]
["2026-09-11T16:42:41.266928+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:41.596079+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:44.603760+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:44.778112+00:00", "trade", 10.165, 30.0]
["2026-09-11T16:42:45.046033+00:00", "trade", 10.1855, 700.0]
["2026-09-11T16:42:45.046843+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:45.047302+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:45.136151+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:49.553123+00:00", "trade", 10.165, 5.0]
["2026-09-11T16:42:49.553940+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:49.554688+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:49.555136+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:49.555160+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:49.555615+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:50.403169+00:00", "trade", 10.1711, 1.0]
["2026-09-11T16:42:50.403989+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:50.473670+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:51.594564+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:52.229793+00:00", "trade", 10.1658, 62.0]
["2026-09-11T16:42:52.230603+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:52.250603+00:00", "trade", 10.165, 1.0]
["2026-09-11T16:42:52.261889+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:55.625704+00:00", "trade", 10.1669, 1500.0]
["2026-09-11T16:42:56.442411+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:57.749204+00:00", "trade", 10.1844, 15.0]
["2026-09-11T16:42:58.559032+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:58.810233+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:59.587153+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:42:59.587639+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:05.452274+00:00", "trade", 10.165, 3.0]
["2026-09-11T16:43:05.453108+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:05.453590+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:05.898144+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:06.421636+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:06.814460+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:43:06.887480+00:00", "trade", 10.1666, 9.0]
["2026-09-11T16:43:08.201271+00:00", "trade", 10.1666, 1.0]
["2026-09-11T16:43:08.582154+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:08.749154+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:08.753188+00:00", "trade", 10.165, 10.0]
["2026-09-11T16:43:10.788981+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:10.791406+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:11.322100+00:00", "trade", 10.1836, 100.0]
["2026-09-11T16:43:11.322914+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:11.622472+00:00", "trade", 10.1696, 4.0]
["2026-09-11T16:43:17.045622+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:20.035596+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:20.146401+00:00", "trade", 10.165, 30.0]
["2026-09-11T16:43:21.925180+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:23.078778+00:00", "trade", 10.165, 8.0]
["2026-09-11T16:43:23.771497+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:23.773606+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:23.882118+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:24.309169+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:30.282471+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:33.009960+00:00", "trade", 10.1686, 100.0]
["2026-09-11T16:43:35.923005+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:38.035513+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:38.757524+00:00", "trade", 10.1669, 55.0]
["2026-09-11T16:43:38.760538+00:00", "trade", 10.1687, 12.0]
["2026-09-11T16:43:39.652022+00:00", "trade", 10.165, 1.0]
["2026-09-11T16:43:42.744220+00:00", "trade", 10.1829, 11.0]
["2026-09-11T16:43:43.083331+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:43.974902+00:00", "trade", 10.1669, 650.0]
["2026-09-11T16:43:44.521828+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:44.521886+00:00", "trade", 10.17, 99.0]
["2026-09-11T16:43:44.521888+00:00", "trade", 10.17, 45.0]
["2026-09-11T16:43:44.521889+00:00", "trade", 10.17, 90.0]
["2026-09-11T16:43:44.521891+00:00", "trade", 10.17, 34.0]
["2026-09-11T16:43:44.521894+00:00", "trade", 10.17, 21.0]
["2026-09-11T16:43:44.521925+00:00", "trade", 10.17, 56.0]
["2026-09-11T16:43:44.521942+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:44.521948+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:44.521954+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:44.521960+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:44.521976+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:44.521982+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:44.521986+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:43:44.521989+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:43:44.522009+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:43:44.522023+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:43:44.522030+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:43:44.522043+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:43:44.522050+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:43:44.522056+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:43:44.522062+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:43:44.522118+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:43:44.522265+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:43:44.522265+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:43:44.522276+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:43:44.522277+00:00", "trade", 10.17, 180.0]
["2026-09-11T16:43:44.522278+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.522319+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.522349+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.522355+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.522422+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.522429+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.522554+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.522640+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.522681+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.522688+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.522866+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:43:44.522868+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.522897+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.522964+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.522975+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.523283+00:00", "trade", 10.175, 50.0]
["2026-09-11T16:43:44.523312+00:00", "trade", 10.175, 50.0]
["2026-09-11T16:43:44.523330+00:00", "trade", 10.17, 22.0]
["2026-09-11T16:43:44.523333+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.523813+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.524457+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.524464+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.524918+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.526517+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.528587+00:00", "trade", 10.175, 8.0]
["2026-09-11T16:43:44.606617+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:43:44.606993+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.607069+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.607391+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.616724+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.625447+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.656751+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.782299+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.782743+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.782840+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:44.913601+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:46.103278+00:00", "trade", 10.1683, 1.0]
["2026-09-11T16:43:47.456588+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:47.459835+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:48.881011+00:00", "trade", 10.1706, 43.0]
["2026-09-11T16:43:49.701269+00:00", "trade", 10.1671, 1.0]
["2026-09-11T16:43:52.373590+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:43:53.839456+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:56.395013+00:00", "trade", 10.175, 9.0]
["2026-09-11T16:43:56.396471+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:56.396950+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:57.155926+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:57.160093+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:57.201308+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:43:57.201844+00:00", "trade", 10.18, 52.0]
["2026-09-11T16:43:57.201845+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:43:57.201871+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:57.201879+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:57.201885+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:43:57.201886+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:43:57.201893+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:57.201900+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:57.201999+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:43:57.202000+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:43:57.202077+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:43:57.202089+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:43:57.202137+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:43:57.202154+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.202168+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.202182+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.202183+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.202195+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.202497+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.202544+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.202645+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.202804+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.202816+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.202946+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.203093+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.203396+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.203404+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.207841+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.209775+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.285504+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:57.287650+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:59.427123+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:59.427581+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:43:59.428036+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:01.590549+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:02.127066+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:07.183246+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:07.183743+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:07.184198+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:07.184211+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:07.193120+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:07.209994+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:07.210449+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:08.209538+00:00", "trade", 10.1721, 1.0]
["2026-09-11T16:44:09.294522+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:09.294833+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:09.295335+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:09.295775+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:09.304771+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:09.379380+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:12.840518+00:00", "trade", 10.1823, 10.0]
["2026-09-11T16:44:14.124960+00:00", "trade", 10.1722, 1.0]
["2026-09-11T16:44:14.981590+00:00", "trade", 10.185, 4.0]
["2026-09-11T16:44:16.703153+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:16.703612+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:19.707930+00:00", "trade", 10.1816, 100.0]
["2026-09-11T16:44:19.711678+00:00", "trade", 10.1816, 100.0]
["2026-09-11T16:44:21.205900+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:22.362515+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:22.766357+00:00", "trade", 10.1723, 62.0]
["2026-09-11T16:44:23.395455+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:25.235570+00:00", "trade", 10.1723, 2.0]
["2026-09-11T16:44:25.236352+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:26.115909+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:26.117392+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:29.225820+00:00", "trade", 10.1723, 1.0]
["2026-09-11T16:44:30.350228+00:00", "trade", 10.1815, 9.0]
["2026-09-11T16:44:30.641840+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:30.642403+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:31.038450+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:44:32.160492+00:00", "trade", 10.1806, 100.0]
["2026-09-11T16:44:33.440595+00:00", "trade", 10.185, 6.0]
["2026-09-11T16:44:33.997089+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:33.997578+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:35.624780+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:37.122742+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:37.126392+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:38.078492+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:38.451729+00:00", "trade", 10.1707, 100.0]
["2026-09-11T16:44:38.480833+00:00", "trade", 10.1805, 100.0]
["2026-09-11T16:44:39.086455+00:00", "trade", 10.185, 2.0]
["2026-09-11T16:44:39.086986+00:00", "trade", 10.185, 2.0]
["2026-09-11T16:44:39.087387+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:39.087836+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:39.646147+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:39.647128+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:39.647582+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:39.670154+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:40.010694+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:40.740940+00:00", "trade", 10.19, 23.0]
["2026-09-11T16:44:40.740945+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:40.741418+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:40.741442+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:40.804247+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:46.542859+00:00", "trade", 10.1701, 14.0]
["2026-09-11T16:44:50.405495+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:50.618173+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:51.869193+00:00", "trade", 10.18, 23.0]
["2026-09-11T16:44:51.869634+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:44:51.869938+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:44:51.869959+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:44:51.869980+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:44:51.870040+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:44:51.870047+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:44:51.870129+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:51.870161+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:51.870181+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:51.870309+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:51.870425+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:51.870582+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:51.870663+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:51.969430+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:51.970343+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:52.241366+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:52.244708+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:52.806806+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:44:55.266519+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:55.266989+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:56.001304+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:44:56.645084+00:00", "trade", 10.18, 10.0]
["2026-09-11T16:45:00.164471+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:00.219095+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:01.601169+00:00", "trade", 10.1817, 57.0]
["2026-09-11T16:45:02.774759+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:02.775225+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:02.775279+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:03.161024+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:05.981002+00:00", "trade", 10.1698, 1.0]
["2026-09-11T16:45:09.235223+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:45:12.017538+00:00", "trade", 10.1706, 50.0]
["2026-09-11T16:45:12.019428+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:12.019879+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:12.023824+00:00", "trade", 10.1706, 100.0]
["2026-09-11T16:45:12.868495+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:13.642344+00:00", "trade", 10.1798, 1.0]
["2026-09-11T16:45:20.691291+00:00", "trade", 10.1729, 100.0]
["2026-09-11T16:45:21.122730+00:00", "trade", 10.1698, 1.0]
["2026-09-11T16:45:22.520601+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:23.960455+00:00", "trade", 10.1698, 33.0]
["2026-09-11T16:45:23.961093+00:00", "trade", 10.1816, 9.0]
["2026-09-11T16:45:23.961160+00:00", "trade", 10.1816, 7.0]
["2026-09-11T16:45:24.939762+00:00", "trade", 10.185, 6.0]
["2026-09-11T16:45:26.061096+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:26.361979+00:00", "trade", 10.1698, 78.0]
["2026-09-11T16:45:27.341246+00:00", "trade", 10.1798, 2.0]
["2026-09-11T16:45:32.865440+00:00", "trade", 10.1797, 1.0]
["2026-09-11T16:45:32.968932+00:00", "trade", 10.1729, 80.0]
["2026-09-11T16:45:33.207974+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:33.313329+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:34.028626+00:00", "trade", 10.1795, 100.0]
["2026-09-11T16:45:36.169475+00:00", "trade", 10.1694, 100.0]
["2026-09-11T16:45:36.499394+00:00", "trade", 10.1699, 25.0]
["2026-09-11T16:45:42.750327+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:42.781932+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:42.782316+00:00", "trade", 10.18, 25.0]
["2026-09-11T16:45:42.782353+00:00", "trade", 10.18, 12.0]
["2026-09-11T16:45:42.782398+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:42.782434+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:42.782452+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:42.782518+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:42.782549+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:42.783003+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:42.795232+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:44.136124+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:44.662005+00:00", "trade", 10.185, 5.0]
["2026-09-11T16:45:45.386292+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.386758+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.386777+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.386796+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.386879+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.386924+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.386983+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.387349+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.387373+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.387400+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.387439+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.387465+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.387472+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.387484+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.387508+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.387645+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.389940+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.390391+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.492041+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.492496+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.492554+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.492561+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.492573+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.492602+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.492659+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.493564+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.494048+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.494058+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.494083+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.494324+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.536977+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.537355+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.537690+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.537813+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.537820+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.537836+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.537864+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.538124+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.555643+00:00", "trade", 10.1789, 50.0]
["2026-09-11T16:45:45.609239+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.609265+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.609642+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.609977+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.610126+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.610135+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.610148+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:45.610174+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.610411+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.700437+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.711648+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:45.932506+00:00", "trade", 10.1701, 100.0]
["2026-09-11T16:45:50.757203+00:00", "trade", 10.185, 20.0]
["2026-09-11T16:45:51.541826+00:00", "trade", 10.1784, 100.0]
["2026-09-11T16:45:56.576032+00:00", "trade", 10.1786, 71.0]
["2026-09-11T16:45:57.900362+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:58.954111+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:58.954566+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:45:58.954673+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:58.955134+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:45:59.543293+00:00", "trade", 10.1783, 100.0]
["2026-09-11T16:45:59.548442+00:00", "trade", 10.1783, 200.0]
["2026-09-11T16:45:59.855777+00:00", "trade", 10.1815, 25.0]
["2026-09-11T16:45:59.877046+00:00", "trade", 10.1815, 1.0]
["2026-09-11T16:46:00.024034+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:01.165986+00:00", "trade", 10.185, 7.0]
["2026-09-11T16:46:02.564586+00:00", "trade", 10.1821, 4.0]
["2026-09-11T16:46:04.493138+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:46:04.493364+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:46:04.493711+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:04.607461+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:04.646304+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:07.140851+00:00", "trade", 10.178, 9.0]
["2026-09-11T16:46:08.942243+00:00", "trade", 10.178, 100.0]
["2026-09-11T16:46:09.935078+00:00", "trade", 10.18, 51.0]
["2026-09-11T16:46:09.935083+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:09.935312+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:09.935610+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:09.935655+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:09.936106+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:09.937750+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:09.945262+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:09.975223+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:09.975250+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:09.975668+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:13.742447+00:00", "trade", 10.18, 50.0]
["2026-09-11T16:46:14.403355+00:00", "trade", 10.1768, 10.0]
["2026-09-11T16:46:15.450982+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:16.455026+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:17.103582+00:00", "trade", 10.185, 7.0]
["2026-09-11T16:46:18.976158+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:18.976619+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:19.252947+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:19.665333+00:00", "trade", 10.1803, 37.0]
["2026-09-11T16:46:19.665387+00:00", "trade", 10.1803, 31.0]
["2026-09-11T16:46:19.665972+00:00", "trade", 10.181, 1.0]
["2026-09-11T16:46:23.360619+00:00", "trade", 10.1754, 100.0]
["2026-09-11T16:46:26.103532+00:00", "trade", 10.1807, 60.0]
["2026-09-11T16:46:31.693477+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:32.160341+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:46:32.161550+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:33.691421+00:00", "trade", 10.185, 50.0]
["2026-09-11T16:46:34.093986+00:00", "trade", 10.185, 40.0]
["2026-09-11T16:46:34.662295+00:00", "trade", 10.1816, 1.0]
["2026-09-11T16:46:34.961586+00:00", "trade", 10.1751, 100.0]
["2026-09-11T16:46:34.982291+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:38.534898+00:00", "trade", 10.181, 23.0]
["2026-09-11T16:46:40.019772+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:40.983075+00:00", "trade", 10.18, 5.0]
["2026-09-11T16:46:41.575420+00:00", "trade", 10.18, 70.0]
["2026-09-11T16:46:41.575425+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:41.575889+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:41.575929+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:41.575943+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:41.576205+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:41.576388+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:41.576399+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:41.576467+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:41.576741+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:41.576835+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:41.577119+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:41.577274+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:41.646877+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:42.298849+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:43.923568+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:46.544254+00:00", "trade", 10.1808, 31.0]
["2026-09-11T16:46:47.543778+00:00", "trade", 10.1748, 100.0]
["2026-09-11T16:46:49.667367+00:00", "trade", 10.1819, 1.0]
["2026-09-11T16:46:54.274983+00:00", "trade", 10.1709, 100.0]
["2026-09-11T16:46:54.967909+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:55.418440+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:55.418901+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:55.499914+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:46:57.133435+00:00", "trade", 10.18, 30.0]
["2026-09-11T16:46:57.859269+00:00", "trade", 10.1899, 10.0]
["2026-09-11T16:46:57.976928+00:00", "trade", 10.18, 25.0]
["2026-09-11T16:46:57.978192+00:00", "trade", 10.18, 25.0]
["2026-09-11T16:46:57.979109+00:00", "trade", 10.18, 25.0]
["2026-09-11T16:46:57.980018+00:00", "trade", 10.18, 25.0]
["2026-09-11T16:46:57.980922+00:00", "trade", 10.18, 25.0]
["2026-09-11T16:46:57.981904+00:00", "trade", 10.18, 25.0]
["2026-09-11T16:47:00.694691+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:00.694762+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:00.696155+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:00.770663+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:00.770687+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:01.370331+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:01.852760+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:47:04.027980+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:06.875223+00:00", "trade", 10.1718, 15.0]
["2026-09-11T16:47:06.915015+00:00", "trade", 10.1718, 217.0]
["2026-09-11T16:47:06.953349+00:00", "trade", 10.1718, 100.0]
["2026-09-11T16:47:06.961482+00:00", "trade", 10.1811, 54.0]
["2026-09-11T16:47:07.094856+00:00", "trade", 10.185, 7.0]
["2026-09-11T16:47:12.326044+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:12.843074+00:00", "trade", 10.1749, 8.0]
["2026-09-11T16:47:16.851485+00:00", "trade", 10.18, 30.0]
["2026-09-11T16:47:19.669370+00:00", "trade", 10.1805, 1.0]
["2026-09-11T16:47:20.176912+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:20.177640+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:20.382846+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:21.528708+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:47:21.529637+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:21.529700+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:21.681630+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:22.225351+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:47:23.484343+00:00", "trade", 10.1721, 1962.0]
["2026-09-11T16:47:23.736383+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:47:23.736383+00:00", "trade", 10.18, 22.0]
["2026-09-11T16:47:23.736401+00:00", "trade", 10.18, 180.0]
["2026-09-11T16:47:23.736401+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:23.736416+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:23.736424+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:23.736437+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:23.736450+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:23.736457+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:23.736463+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:23.736748+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:23.736803+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:23.736937+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:47:23.736938+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.736964+00:00", "trade", 10.18, 20.0]
["2026-09-11T16:47:23.736965+00:00", "trade", 10.18, 54.0]
["2026-09-11T16:47:23.737101+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737274+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737291+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737341+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737429+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737445+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737445+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737459+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737466+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737478+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737506+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737602+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737725+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737772+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737803+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737834+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.737879+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.738193+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.770991+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.771083+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.771467+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.771542+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.771942+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.772003+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.772440+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.772465+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.772914+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.772931+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.773384+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.773400+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.773860+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.822684+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:23.967427+00:00", "trade", 10.1804, 24.0]
["2026-09-11T16:47:25.627810+00:00", "trade", 10.175, 4.0]
["2026-09-11T16:47:25.730036+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:47:27.214303+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:27.552185+00:00", "trade", 10.1729, 47.0]
["2026-09-11T16:47:28.572171+00:00", "trade", 10.1729, 40.0]
["2026-09-11T16:47:28.715667+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:47:28.807933+00:00", "trade", 10.1735, 13.0]
["2026-09-11T16:47:31.494043+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:47:32.157097+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:32.159315+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:32.299683+00:00", "trade", 10.17, 61.0]
["2026-09-11T16:47:32.299687+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:32.300183+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:32.300654+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:32.498744+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:34.416196+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:34.911857+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:47:35.637324+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:47:35.875284+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:35.876509+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:40.239739+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:40.240431+00:00", "trade", 10.17, 39.0]
["2026-09-11T16:47:40.240441+00:00", "trade", 10.17, 6.0]
["2026-09-11T16:47:40.240926+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:40.258101+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:47:40.259185+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:40.259640+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:40.343520+00:00", "trade", 10.175, 3.0]
["2026-09-11T16:47:40.438424+00:00", "trade", 10.175, 4.0]
["2026-09-11T16:47:41.040271+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:42.727241+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:47:44.650159+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:44.956871+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:47:44.960945+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:47:44.960953+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:47:44.961414+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:44.962161+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:47:44.962647+00:00", "trade", 10.175, 300.0]
["2026-09-11T16:47:44.963164+00:00", "trade", 10.175, 300.0]
["2026-09-11T16:47:44.963296+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:47:44.963890+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:44.972374+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:47:44.974755+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:45.653902+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:46.858064+00:00", "trade", 10.175, 30.0]
["2026-09-11T16:47:51.775364+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:53.904759+00:00", "trade", 10.1778, 44.0]
["2026-09-11T16:47:53.910473+00:00", "trade", 10.1778, 1.0]
["2026-09-11T16:47:55.113736+00:00", "trade", 10.18, 3.0]
["2026-09-11T16:47:55.114118+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:55.114126+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:55.120645+00:00", "trade", 10.18, 80.0]
["2026-09-11T16:47:55.120646+00:00", "trade", 10.18, 20.0]
["2026-09-11T16:47:55.120666+00:00", "trade", 10.18, 11.0]
["2026-09-11T16:47:55.120667+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:47:55.120669+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:47:55.120670+00:00", "trade", 10.18, 22.0]
["2026-09-11T16:47:55.120709+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:55.120716+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:55.120722+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:55.120729+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:55.120856+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:47:55.120863+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:55.120878+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:55.120885+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:55.120892+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:55.120898+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:55.120904+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:55.120913+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:55.120919+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:55.120933+00:00", "trade", 10.18, 43.0]
["2026-09-11T16:47:55.121113+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:47:55.121219+00:00", "trade", 10.18, 204.0]
["2026-09-11T16:47:55.121221+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.121373+00:00", "trade", 10.18, 99.0]
["2026-09-11T16:47:55.121494+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.121551+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.121615+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.121739+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.121763+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.121824+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.121863+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.121870+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.121884+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.121905+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.121917+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.122025+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.122698+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.129687+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.152192+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.201398+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.201837+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.651282+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:47:55.657098+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.657623+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:55.696122+00:00", "trade", 10.1777, 22.0]
["2026-09-11T16:47:57.189442+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:57.189494+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:47:57.242898+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:02.654474+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:06.596261+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:06.992781+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:48:10.065293+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:10.065337+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:10.112250+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:10.112257+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:14.736404+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:17.062354+00:00", "trade", 10.1766, 1.0]
["2026-09-11T16:48:17.617081+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:17.699129+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:17.708849+00:00", "trade", 10.185, 244.0]
["2026-09-11T16:48:19.069934+00:00", "trade", 10.185, 17.0]
["2026-09-11T16:48:21.283117+00:00", "trade", 10.185, 78.0]
["2026-09-11T16:48:24.225281+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:24.225901+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:24.226146+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:24.226250+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:24.241140+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:24.591189+00:00", "trade", 10.185, 30.0]
["2026-09-11T16:48:24.591668+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:24.592192+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:26.753265+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:29.100116+00:00", "trade", 10.1773, 2.0]
["2026-09-11T16:48:29.101348+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:30.095241+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:30.095724+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:30.269650+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:32.689938+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:33.813110+00:00", "trade", 10.1775, 3.0]
["2026-09-11T16:48:34.464859+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:35.898144+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:36.614224+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:37.523432+00:00", "trade", 10.1815, 73.0]
["2026-09-11T16:48:38.010238+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:38.504532+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:40.300369+00:00", "trade", 10.185, 56.0]
["2026-09-11T16:48:41.583379+00:00", "trade", 10.1717, 100.0]
["2026-09-11T16:48:43.454429+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:46.547167+00:00", "trade", 10.1781, 20.0]
["2026-09-11T16:48:48.276088+00:00", "trade", 10.185, 67.0]
["2026-09-11T16:48:48.958814+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:49.698550+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:50.554415+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:55.998038+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:56.228664+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:48:56.229493+00:00", "trade", 10.185, 25.0]
["2026-09-11T16:48:56.522927+00:00", "trade", 10.1717, 200.0]
["2026-09-11T16:48:57.009025+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:48:58.961769+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.002611+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.003068+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.157941+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.694539+00:00", "trade", 10.18, 40.0]
["2026-09-11T16:49:01.694543+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.695001+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.695031+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.695065+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.702428+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:49:01.705299+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:49:01.706079+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.715263+00:00", "trade", 10.18, 60.0]
["2026-09-11T16:49:01.715275+00:00", "trade", 10.18, 15.0]
["2026-09-11T16:49:01.715275+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.715672+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:49:01.715938+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:49:01.715950+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:49:01.715963+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:49:01.715992+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:49:01.716020+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:49:01.716308+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:49:01.716432+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:49:01.716439+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:49:01.716445+00:00", "quote", 10.17, 10.19]
["2026-09-11T16:49:01.716446+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.716459+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.716462+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.716630+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.716706+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.717127+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.717304+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.717369+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.717376+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.717831+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.725625+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.750673+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.751172+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.767694+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.798890+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.799336+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.799768+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:01.816243+00:00", "trade", 10.185, 6.0]
["2026-09-11T16:49:03.779923+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:03.780847+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:04.000458+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:04.000771+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:04.001214+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:04.051509+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:04.051945+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:04.052255+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:07.548094+00:00", "trade", 10.18, 30.0]
["2026-09-11T16:49:08.035959+00:00", "trade", 10.185, 3.0]
["2026-09-11T16:49:08.268151+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:08.895073+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:49:08.922380+00:00", "trade", 10.185, 1400.0]
["2026-09-11T16:49:10.561900+00:00", "trade", 10.1802, 1.0]
["2026-09-11T16:49:12.761335+00:00", "trade", 10.1722, 100.0]
["2026-09-11T16:49:18.137482+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:19.025694+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:49:19.227920+00:00", "trade", 10.1802, 19.0]
["2026-09-11T16:49:22.522764+00:00", "trade", 10.1839, 77.0]
["2026-09-11T16:49:25.804365+00:00", "trade", 10.185, 4.0]
["2026-09-11T16:49:29.729179+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:32.480129+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:34.257394+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:34.258154+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:36.557970+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:38.099620+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:39.506530+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:40.141938+00:00", "trade", 10.172, 1.0]
["2026-09-11T16:49:47.234891+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:47.235346+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:47.235788+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:47.402052+00:00", "trade", 10.18, 30.0]
["2026-09-11T16:49:47.976115+00:00", "trade", 10.18, 99.0]
["2026-09-11T16:49:48.021681+00:00", "trade", 10.1814, 99.0]
["2026-09-11T16:49:48.032876+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:48.656251+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:51.790908+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:51.791581+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:51.791921+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:51.792043+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:51.828720+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:51.829450+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:51.967590+00:00", "trade", 10.1831, 19.0]
["2026-09-11T16:49:53.283862+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:53.284313+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:53.564286+00:00", "trade", 10.18, 38.0]
["2026-09-11T16:49:53.564296+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:53.564748+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:53.564764+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:53.564906+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:53.565018+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:53.570479+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:53.571768+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:49:53.615837+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:55.752399+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:55.752656+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:57.656377+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:49:58.832619+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:50:00.535140+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:00.535147+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:00.535498+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:00.535591+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:00.557074+00:00", "trade", 10.186, 200.0]
["2026-09-11T16:50:00.557467+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:00.557537+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:01.445584+00:00", "trade", 10.185, 2.0]
["2026-09-11T16:50:02.452252+00:00", "trade", 10.18, 2.0]
["2026-09-11T16:50:08.321436+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:50:08.322754+00:00", "trade", 10.18, 62.0]
["2026-09-11T16:50:08.322763+00:00", "trade", 10.18, 2.0]
["2026-09-11T16:50:08.323223+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:08.323242+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:08.323338+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:08.323866+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:08.352793+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:08.352802+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:08.352824+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:12.248734+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:12.249691+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:12.250923+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:12.456504+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:12.916137+00:00", "trade", 10.185, 20.0]
["2026-09-11T16:50:12.916674+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:15.520056+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:15.969254+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:50:17.010491+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:17.241599+00:00", "trade", 10.1824, 77.0]
["2026-09-11T16:50:19.144128+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:22.331654+00:00", "trade", 10.18, 74.0]
["2026-09-11T16:50:22.331661+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:22.332119+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:22.332441+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:22.368540+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:22.368578+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:24.597584+00:00", "trade", 10.1834, 19.0]
["2026-09-11T16:50:24.875560+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:24.933103+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:27.893795+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:28.651629+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:29.893693+00:00", "trade", 10.1719, 100.0]
["2026-09-11T16:50:31.483523+00:00", "trade", 10.1719, 2.0]
["2026-09-11T16:50:31.928780+00:00", "trade", 10.1886, 3.0]
["2026-09-11T16:50:32.044199+00:00", "trade", 10.19, 1.0]
["2026-09-11T16:50:32.046121+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:35.846057+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.735899+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:50:36.735901+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:50:36.735907+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.735934+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.735951+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.735972+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.736424+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.736497+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.736511+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.736535+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.736608+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.736615+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.736652+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.736666+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.736685+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.737153+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.737198+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.737668+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.738012+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.738038+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:36.738057+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:38.854452+00:00", "trade", 10.185, 8.0]
["2026-09-11T16:50:40.260395+00:00", "trade", 10.18, 6.0]
["2026-09-11T16:50:40.260893+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:40.267844+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:50:48.806335+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:48.806857+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:48.806939+00:00", "trade", 10.1807, 22.0]
["2026-09-11T16:50:48.807059+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:48.807724+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:50.061750+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:51.021723+00:00", "trade", 10.1807, 100.0]
["2026-09-11T16:50:51.180860+00:00", "trade", 10.1716, 1.0]
["2026-09-11T16:50:53.228811+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:54.555268+00:00", "trade", 10.1835, 57.0]
["2026-09-11T16:50:55.001529+00:00", "trade", 10.185, 2.0]
["2026-09-11T16:50:55.572665+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:50:56.233687+00:00", "trade", 10.1835, 19.0]
["2026-09-11T16:50:57.608911+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:50:57.609921+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:00.130160+00:00", "trade", 10.1899, 1.0]
["2026-09-11T16:51:00.231387+00:00", "trade", 10.1886, 19.0]
["2026-09-11T16:51:00.514055+00:00", "trade", 10.1886, 1.0]
["2026-09-11T16:51:00.822562+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:00.825281+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:00.825334+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:00.902359+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:00.974523+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:51:00.974524+00:00", "trade", 10.185, 26.0]
["2026-09-11T16:51:00.974913+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:00.974982+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:01.018465+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:01.236433+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:01.236573+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:01.271963+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:01.692012+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:01.692679+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:01.692943+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:01.722666+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:02.173748+00:00", "trade", 10.185, 4.0]
["2026-09-11T16:51:02.604922+00:00", "trade", 10.1885, 1.0]
["2026-09-11T16:51:02.605293+00:00", "trade", 10.1885, 1.0]
["2026-09-11T16:51:02.917320+00:00", "trade", 10.185, 2.0]
["2026-09-11T16:51:04.554063+00:00", "trade", 10.1783, 100.0]
["2026-09-11T16:51:05.115560+00:00", "trade", 10.1809, 61.0]
["2026-09-11T16:51:07.192070+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:07.202624+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:08.122325+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:08.123112+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:08.124538+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:08.142566+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:08.545476+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:08.787231+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:08.787398+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:08.787758+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:12.299907+00:00", "trade", 10.1838, 2.0]
["2026-09-11T16:51:12.802370+00:00", "trade", 10.185, 2.0]
["2026-09-11T16:51:13.602520+00:00", "trade", 10.185, 8.0]
["2026-09-11T16:51:13.983661+00:00", "trade", 10.18, 20.0]
["2026-09-11T16:51:13.983671+00:00", "trade", 10.18, 22.0]
["2026-09-11T16:51:13.983675+00:00", "trade", 10.18, 28.0]
["2026-09-11T16:51:13.983677+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:13.983678+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:13.984133+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:13.984191+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:13.984368+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:14.149370+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:14.149678+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:15.128709+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:16.362143+00:00", "trade", 10.18, 5.0]
["2026-09-11T16:51:16.362163+00:00", "trade", 10.18, 48.0]
["2026-09-11T16:51:16.362164+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:51:16.362170+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:16.362191+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:16.362197+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:16.362204+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:16.362210+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:51:16.362578+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:51:16.362582+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.362595+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.362601+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.362609+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.362646+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.362657+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.362667+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.362712+00:00", "trade", 10.18, 20.0]
["2026-09-11T16:51:16.362804+00:00", "trade", 10.18, 2.0]
["2026-09-11T16:51:16.362982+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.363444+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.364070+00:00", "trade", 10.18, 10.0]
["2026-09-11T16:51:16.365117+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:51:16.366554+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.367227+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.369233+00:00", "trade", 10.175, 54.0]
["2026-09-11T16:51:16.370078+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.411694+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:51:16.411766+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:51:16.463063+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.467901+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:16.662519+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:17.402710+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:18.012563+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:19.295968+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:19.646847+00:00", "trade", 10.1816, 34.0]
["2026-09-11T16:51:24.228187+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:25.646078+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:51:25.646092+00:00", "trade", 10.175, 7.0]
["2026-09-11T16:51:25.646694+00:00", "trade", 10.175, 82.0]
["2026-09-11T16:51:25.646860+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:51:25.964180+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:51:25.964181+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:51:25.964183+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:51:25.964184+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:51:25.964443+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:51:25.964450+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:51:25.964464+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:51:25.964475+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:51:25.964482+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:51:25.964595+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:51:25.964752+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:51:25.964753+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:25.964772+00:00", "trade", 10.17, 2.0]
["2026-09-11T16:51:25.964773+00:00", "trade", 10.17, 120.0]
["2026-09-11T16:51:25.964874+00:00", "trade", 10.17, 30.0]
["2026-09-11T16:51:25.964899+00:00", "trade", 10.17, 62.0]
["2026-09-11T16:51:25.964903+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:25.964971+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:25.964999+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:25.965240+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:25.965269+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:25.965345+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:25.965389+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:25.965574+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:25.965659+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:25.965695+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:25.965926+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:25.971900+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:25.973322+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:51:25.979710+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:26.017431+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:26.069433+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:26.069889+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:26.070182+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:26.301572+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:26.337359+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:27.561202+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:27.561541+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:27.561670+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:27.596610+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:27.721168+00:00", "trade", 10.1761, 1.0]
["2026-09-11T16:51:29.585822+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:51:29.659416+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:51:29.659417+00:00", "trade", 10.165, 26.0]
["2026-09-11T16:51:29.667659+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:51:29.710503+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:51:29.710894+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:30.522523+00:00", "trade", 10.1716, 5.0]
["2026-09-11T16:51:30.588764+00:00", "trade", 10.165, 13.0]
["2026-09-11T16:51:30.854669+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:31.452098+00:00", "trade", 10.1787, 100.0]
["2026-09-11T16:51:32.443658+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:32.443708+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:32.443756+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:32.443941+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:32.563832+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:33.505420+00:00", "trade", 10.165, 3.0]
["2026-09-11T16:51:37.036652+00:00", "trade", 10.165, 63.0]
["2026-09-11T16:51:39.067541+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:51:40.940880+00:00", "trade", 10.1735, 5.0]
["2026-09-11T16:51:41.018406+00:00", "trade", 10.165, 53.0]
["2026-09-11T16:51:42.455145+00:00", "trade", 10.165, 65.0]
["2026-09-11T16:51:42.455588+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:43.172534+00:00", "trade", 10.1783, 20.0]
["2026-09-11T16:51:44.313492+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:44.313519+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:44.314040+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:44.314495+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:45.216247+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:47.167462+00:00", "trade", 10.1685, 20.0]
["2026-09-11T16:51:48.208070+00:00", "trade", 10.165, 72.0]
["2026-09-11T16:51:48.400273+00:00", "trade", 10.165, 5.0]
["2026-09-11T16:51:49.734783+00:00", "trade", 10.165, 21.0]
["2026-09-11T16:51:49.736010+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:50.233594+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:50.744542+00:00", "trade", 10.1754, 100.0]
["2026-09-11T16:51:51.517875+00:00", "trade", 10.165, 9.0]
["2026-09-11T16:51:53.032082+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:53.032631+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:53.033138+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:53.033153+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:53.426075+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:57.271766+00:00", "trade", 10.165, 14.0]
["2026-09-11T16:51:57.271769+00:00", "trade", 10.165, 51.0]
["2026-09-11T16:51:57.661443+00:00", "trade", 10.1755, 15.0]
["2026-09-11T16:51:57.719647+00:00", "trade", 10.165, 33.0]
["2026-09-11T16:51:57.720431+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:57.720880+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:58.529008+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:51:58.529584+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:03.079676+00:00", "trade", 10.1737, 5.0]
["2026-09-11T16:52:06.237168+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:52:08.315460+00:00", "trade", 10.1654, 51.0]
["2026-09-11T16:52:08.506386+00:00", "trade", 10.165, 33.0]
["2026-09-11T16:52:09.209334+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:09.603570+00:00", "trade", 10.165, 9.0]
["2026-09-11T16:52:09.631157+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:10.762938+00:00", "trade", 10.165, 5.0]
["2026-09-11T16:52:11.863473+00:00", "trade", 10.1756, 4.0]
["2026-09-11T16:52:12.310866+00:00", "trade", 10.1698, 2.0]
["2026-09-11T16:52:13.125808+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:14.776690+00:00", "trade", 10.1756, 300.0]
["2026-09-11T16:52:14.911299+00:00", "trade", 10.165, 61.0]
["2026-09-11T16:52:21.901565+00:00", "trade", 10.1756, 100.0]
["2026-09-11T16:52:22.018074+00:00", "trade", 10.1747, 30.0]
["2026-09-11T16:52:23.250136+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:23.252805+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:23.838383+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:24.201292+00:00", "trade", 10.1756, 100.0]
["2026-09-11T16:52:24.342350+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:24.355027+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:52:24.355801+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:52:24.356270+00:00", "trade", 10.16, 5.0]
["2026-09-11T16:52:24.356579+00:00", "trade", 10.16, 8.0]
["2026-09-11T16:52:24.356753+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:24.357035+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:24.357056+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:24.357072+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:24.357086+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:24.358089+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:24.367107+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:24.367542+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:24.602414+00:00", "trade", 10.1722, 27.0]
["2026-09-11T16:52:24.948687+00:00", "trade", 10.17, 7.0]
["2026-09-11T16:52:27.374878+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:27.375807+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:29.111154+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:29.121091+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:31.490517+00:00", "trade", 10.1721, 6.0]
["2026-09-11T16:52:32.544843+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:32.544870+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:32.545566+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:32.546272+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:52:37.475679+00:00", "trade", 10.165, 5.0]
["2026-09-11T16:52:37.861239+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:39.061461+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:39.482743+00:00", "trade", 10.1755, 10.0]
["2026-09-11T16:52:40.295567+00:00", "trade", 10.165, 63.0]
["2026-09-11T16:52:40.313774+00:00", "trade", 10.165, 37.0]
["2026-09-11T16:52:40.321215+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:52:40.321672+00:00", "trade", 10.165, 25.0]
["2026-09-11T16:52:40.321693+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:52:40.321984+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:52:40.322142+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:52:40.322178+00:00", "trade", 10.165, 7.0]
["2026-09-11T16:52:40.322862+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:52:40.323675+00:00", "trade", 10.165, 14.0]
["2026-09-11T16:52:40.558467+00:00", "trade", 10.165, 9.0]
["2026-09-11T16:52:42.691265+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:42.691266+00:00", "trade", 10.16, 92.0]
["2026-09-11T16:52:42.691288+00:00", "trade", 10.16, 8.0]
["2026-09-11T16:52:42.691291+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:52:42.691291+00:00", "trade", 10.16, 200.0]
["2026-09-11T16:52:42.691293+00:00", "trade", 10.16, 200.0]
["2026-09-11T16:52:42.691294+00:00", "trade", 10.16, 20.0]
["2026-09-11T16:52:42.691336+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:42.691342+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:42.691349+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:42.691356+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:52:42.691436+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:52:42.691451+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:52:42.691458+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:52:42.691466+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:52:42.691565+00:00", "trade", 10.16, 15.0]
["2026-09-11T16:52:42.691731+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:52:42.691842+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:52:42.691844+00:00", "trade", 10.16, 8.0]
["2026-09-11T16:52:42.691845+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692007+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:52:42.692177+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692206+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692229+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692237+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692263+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692298+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692322+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692375+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692400+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692420+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692458+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692498+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692554+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692613+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692684+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692760+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692780+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692788+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.692825+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.694383+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.708646+00:00", "trade", 10.16, 7.0]
["2026-09-11T16:52:42.709329+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.709420+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.709635+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.717166+00:00", "trade", 10.16, 11.0]
["2026-09-11T16:52:42.717901+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.718712+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.718724+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.719192+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.719202+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.720013+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.768553+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.792122+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.792555+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:42.867273+00:00", "trade", 10.155, 112.0]
["2026-09-11T16:52:43.046196+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:43.561930+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:43.691943+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:43.795460+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:43.795941+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:43.795949+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:43.796351+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:43.797228+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:43.912566+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:43.914755+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:43.915202+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:44.240299+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:44.240746+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:44.241265+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:44.241717+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:45.116463+00:00", "trade", 10.155, 6.0]
["2026-09-11T16:52:45.138259+00:00", "trade", 10.155, 1.0]
["2026-09-11T16:52:45.882923+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:45.883379+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:45.887971+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:45.888011+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:45.888387+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:45.888402+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:45.888493+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:45.934009+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:46.922988+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:46.923505+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:46.923611+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:46.923651+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:46.924048+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:46.924060+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:46.924190+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:46.938954+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:47.946438+00:00", "trade", 10.1742, 100.0]
["2026-09-11T16:52:48.061871+00:00", "trade", 10.1742, 400.0]
["2026-09-11T16:52:50.915852+00:00", "trade", 10.1624, 55.0]
["2026-09-11T16:52:51.515678+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:51.515711+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:51.516106+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:51.516656+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:51.587754+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:51.587761+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:51.588133+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:51.611664+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:52.346985+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:53.055571+00:00", "trade", 10.155, 73.0]
["2026-09-11T16:52:53.102767+00:00", "trade", 10.1742, 3.0]
["2026-09-11T16:52:53.593932+00:00", "trade", 10.1742, 100.0]
["2026-09-11T16:52:54.104647+00:00", "trade", 10.155, 30.0]
["2026-09-11T16:52:54.142994+00:00", "trade", 10.155, 4.0]
["2026-09-11T16:52:54.193779+00:00", "trade", 10.155, 10.0]
["2026-09-11T16:52:54.494447+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:54.541509+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:55.291464+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:57.789857+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:57.790316+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:58.494648+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:58.498066+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:58.502985+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:58.547721+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:59.164641+00:00", "trade", 10.1748, 11.0]
["2026-09-11T16:52:59.330432+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:52:59.330445+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:52:59.330454+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:52:59.330491+00:00", "trade", 10.155, 100.0]
["2026-09-11T16:52:59.378782+00:00", "trade", 10.155, 4.0]
["2026-09-11T16:52:59.682334+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:59.682790+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:59.715070+00:00", "trade", 10.15, 5.0]
["2026-09-11T16:52:59.715534+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:59.715637+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:59.715647+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:59.715884+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:59.719161+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:59.719214+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:52:59.826767+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:00.134101+00:00", "trade", 10.1663, 5.0]
["2026-09-11T16:53:00.660861+00:00", "trade", 10.1503, 3125.0]
["2026-09-11T16:53:00.661315+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:00.661638+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:00.661810+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:00.671270+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:00.671718+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:00.994641+00:00", "trade", 10.15, 1.0]
["2026-09-11T16:53:01.752421+00:00", "trade", 10.1603, 18.0]
["2026-09-11T16:53:02.069584+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:03.429894+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:03.430340+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:03.827932+00:00", "trade", 10.1679, 33.0]
["2026-09-11T16:53:03.829027+00:00", "trade", 10.155, 75.0]
["2026-09-11T16:53:03.829713+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:04.366457+00:00", "trade", 10.1555, 1.0]
["2026-09-11T16:53:05.026367+00:00", "trade", 10.1704, 13.0]
["2026-09-11T16:53:05.043820+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:05.142326+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:05.142801+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:05.143266+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:05.143725+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:05.466158+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:08.177530+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:08.309101+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:08.595127+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:08.595588+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:08.975537+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:09.521023+00:00", "trade", 10.15, 4.0]
["2026-09-11T16:53:09.521485+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:09.528384+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:53:09.528826+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:09.529316+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:09.529501+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:09.538791+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:09.785253+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:11.994719+00:00", "trade", 10.1704, 40.0]
["2026-09-11T16:53:12.321259+00:00", "trade", 10.1552, 2.0]
["2026-09-11T16:53:15.132598+00:00", "trade", 10.155, 9.0]
["2026-09-11T16:53:15.639251+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:16.150669+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:53:17.642769+00:00", "trade", 10.15, 73.0]
["2026-09-11T16:53:17.642812+00:00", "trade", 10.15, 30.0]
["2026-09-11T16:53:17.642865+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:53:17.642872+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:53:17.642904+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:53:17.643092+00:00", "trade", 10.15, 12.0]
["2026-09-11T16:53:17.643165+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:53:17.643388+00:00", "trade", 10.15, 10.0]
["2026-09-11T16:53:17.643391+00:00", "trade", 10.15, 1.0]
["2026-09-11T16:53:17.643391+00:00", "trade", 10.15, 14.0]
["2026-09-11T16:53:17.643391+00:00", "trade", 10.15, 118.0]
["2026-09-11T16:53:17.643391+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.643470+00:00", "trade", 10.15, 7.0]
["2026-09-11T16:53:17.643570+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.643683+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.643701+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.643780+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.643797+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.643808+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.643849+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.643862+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.643945+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.644057+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.644068+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.644102+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.644110+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.644149+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.644186+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.644219+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.645509+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.647919+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.648001+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.686125+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.686594+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.686608+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.686616+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.686747+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.686932+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:17.696067+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:18.049286+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:18.765300+00:00", "trade", 10.145, 100.0]
["2026-09-11T16:53:18.766150+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:18.828387+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:18.887968+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:18.888426+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:19.271434+00:00", "trade", 10.1634, 28.0]
["2026-09-11T16:53:19.561116+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:19.561419+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:19.933087+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:24.245998+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:24.833962+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:25.120846+00:00", "trade", 10.163, 1.0]
["2026-09-11T16:53:27.831044+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:27.831804+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:27.904672+00:00", "trade", 10.14, 5.0]
["2026-09-11T16:53:27.905002+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:27.905070+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:27.905492+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:27.905537+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:27.905930+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:27.914945+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:27.986421+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:27.986862+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:29.759842+00:00", "trade", 10.1513, 67.0]
["2026-09-11T16:53:30.001354+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:30.352469+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:31.254563+00:00", "trade", 10.156, 18.0]
["2026-09-11T16:53:32.643621+00:00", "trade", 10.145, 38.0]
["2026-09-11T16:53:33.595348+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:53:33.596148+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:33.596345+00:00", "trade", 10.145, 37.0]
["2026-09-11T16:53:33.596518+00:00", "trade", 10.145, 34.0]
["2026-09-11T16:53:33.597856+00:00", "trade", 10.145, 1.0]
["2026-09-11T16:53:33.598355+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:33.599838+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:53:33.651017+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:53:33.704396+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:53:33.762889+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:53:33.763782+00:00", "trade", 10.145, 36.0]
["2026-09-11T16:53:33.763915+00:00", "trade", 10.145, 64.0]
["2026-09-11T16:53:33.764756+00:00", "trade", 10.145, 7.0]
["2026-09-11T16:53:33.823840+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:53:33.879754+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:53:34.453348+00:00", "trade", 10.145, 5.0]
["2026-09-11T16:53:36.512813+00:00", "trade", 10.1543, 10.0]
["2026-09-11T16:53:36.764803+00:00", "trade", 10.145, 20.0]
["2026-09-11T16:53:36.764942+00:00", "trade", 10.145, 27.0]
["2026-09-11T16:53:36.826029+00:00", "trade", 10.1687, 100.0]
["2026-09-11T16:53:36.826825+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:37.766204+00:00", "trade", 10.145, 7.0]
["2026-09-11T16:53:37.918969+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:37.924551+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:37.925053+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:38.463876+00:00", "trade", 10.1439, 3.0]
["2026-09-11T16:53:39.788938+00:00", "trade", 10.145, 149.0]
["2026-09-11T16:53:39.810535+00:00", "trade", 10.145, 1.0]
["2026-09-11T16:53:40.779501+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:41.343306+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:41.343965+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:41.761655+00:00", "trade", 10.1458, 2.0]
["2026-09-11T16:53:43.003902+00:00", "trade", 10.1685, 11.0]
["2026-09-11T16:53:43.261400+00:00", "trade", 10.1685, 55.0]
["2026-09-11T16:53:43.765812+00:00", "trade", 10.145, 104.0]
["2026-09-11T16:53:43.852052+00:00", "trade", 10.14, 104.0]
["2026-09-11T16:53:44.348738+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:44.665488+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:53:47.212597+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:48.583503+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:49.622120+00:00", "trade", 10.168, 1.0]
["2026-09-11T16:53:49.623989+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:51.322535+00:00", "trade", 10.145, 4.0]
["2026-09-11T16:53:51.741432+00:00", "trade", 10.168, 1.0]
["2026-09-11T16:53:52.161923+00:00", "trade", 10.1531, 2.0]
["2026-09-11T16:53:55.674266+00:00", "trade", 10.1439, 5.0]
["2026-09-11T16:53:57.800035+00:00", "trade", 10.14, 5.0]
["2026-09-11T16:53:57.800471+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:57.800610+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:57.800721+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:57.800900+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:57.801177+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:57.801254+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:57.801413+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:57.810395+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:57.838252+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:57.901509+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:59.481808+00:00", "trade", 10.1639, 50.0]
["2026-09-11T16:53:59.774411+00:00", "trade", 10.145, 588.0]
["2026-09-11T16:53:59.775240+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:59.775693+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:53:59.778980+00:00", "trade", 10.145, 1.0]
["2026-09-11T16:53:59.788056+00:00", "trade", 10.15, 1.0]
["2026-09-11T16:54:02.608281+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:05.190296+00:00", "trade", 10.1401, 785.0]
["2026-09-11T16:54:05.192959+00:00", "trade", 10.145, 1.0]
["2026-09-11T16:54:05.992215+00:00", "trade", 10.14, 18.0]
["2026-09-11T16:54:05.992603+00:00", "trade", 10.14, 12.0]
["2026-09-11T16:54:05.993084+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:05.993341+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:05.993803+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:05.995925+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:54:05.995933+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:54:05.995955+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:54:05.995962+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:54:05.996023+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:54:05.996024+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.996032+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.996048+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.996086+00:00", "trade", 10.14, 15.0]
["2026-09-11T16:54:05.996087+00:00", "trade", 10.14, 20.0]
["2026-09-11T16:54:05.996472+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.996485+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.996538+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.996601+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.996654+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.996695+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.996918+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.996963+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.997008+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.997300+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.997665+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:05.999125+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:06.013255+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:06.013464+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:06.015741+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:06.073029+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:06.238382+00:00", "trade", 10.151, 18.0]
["2026-09-11T16:54:06.238433+00:00", "trade", 10.151, 5.0]
["2026-09-11T16:54:06.243412+00:00", "trade", 10.1512, 4.0]
["2026-09-11T16:54:07.457609+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:08.337871+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:08.465368+00:00", "trade", 10.1422, 4.0]
["2026-09-11T16:54:10.795201+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:11.255362+00:00", "trade", 10.135, 11.0]
["2026-09-11T16:54:11.269952+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.331591+00:00", "trade", 10.1431, 2.0]
["2026-09-11T16:54:12.774607+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.774634+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.775098+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.775150+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.775156+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.775179+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.775186+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.775329+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.775388+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.775541+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.775602+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.775785+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.775977+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.776060+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.776077+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.776087+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.776098+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.776524+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.783355+00:00", "trade", 10.135, 100.0]
["2026-09-11T16:54:12.783889+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.784548+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.785005+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.856529+00:00", "trade", 10.135, 3.0]
["2026-09-11T16:54:12.857305+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.857796+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:12.858250+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:14.228492+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:15.769107+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:54:15.769108+00:00", "trade", 10.14, 42.0]
["2026-09-11T16:54:15.769109+00:00", "trade", 10.14, 66.0]
["2026-09-11T16:54:15.769154+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:15.769161+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:15.769167+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:15.769174+00:00", "quote", 10.13, 10.14]
["2026-09-11T16:54:15.769212+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:54:15.769220+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:54:15.769227+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:54:15.769240+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:54:15.769247+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:54:15.769253+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:54:15.769263+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:54:15.769399+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:54:15.769408+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:54:15.769408+00:00", "quote", 10.14, 10.14]
["2026-09-11T16:54:15.769413+00:00", "trade", 10.14, 100.0]
["2026-09-11T16:54:15.769417+00:00", "trade", 10.14, 200.0]
["2026-09-11T16:54:15.769428+00:00", "trade", 10.14, 20.0]
["2026-09-11T16:54:15.769429+00:00", "trade", 10.14, 19.0]
["2026-09-11T16:54:15.769458+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.769460+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.769858+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.770049+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.770058+00:00", "trade", 10.145, 8.0]
["2026-09-11T16:54:15.770146+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.770182+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.770248+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.770305+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.770408+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.770591+00:00", "trade", 10.135, 72.0]
["2026-09-11T16:54:15.770974+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.770981+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.771029+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:54:15.771029+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.771030+00:00", "trade", 10.15, 200.0]
["2026-09-11T16:54:15.771032+00:00", "trade", 10.15, 87.0]
["2026-09-11T16:54:15.771077+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.771084+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.771090+00:00", "quote", 10.14, 10.15]
["2026-09-11T16:54:15.771098+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:54:15.771106+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:54:15.771112+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:54:15.771118+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:54:15.771125+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:54:15.771132+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:54:15.771138+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:54:15.771312+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:54:15.771317+00:00", "trade", 10.15, 19.0]
["2026-09-11T16:54:15.771319+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:54:15.771348+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:54:15.771355+00:00", "trade", 10.15, 119.0]
["2026-09-11T16:54:15.771389+00:00", "trade", 10.15, 81.0]
["2026-09-11T16:54:15.771417+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:54:15.771657+00:00", "trade", 10.15, 1.0]
["2026-09-11T16:54:15.771795+00:00", "quote", 10.15, 10.15]
["2026-09-11T16:54:15.771799+00:00", "trade", 10.15, 100.0]
["2026-09-11T16:54:15.771819+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:54:15.771885+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:54:15.771983+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:54:15.772003+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:54:15.772278+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:54:15.772288+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:54:15.772770+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:54:15.772771+00:00", "trade", 10.16, 125.0]
["2026-09-11T16:54:15.772772+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:54:15.772775+00:00", "trade", 10.16, 99.0]
["2026-09-11T16:54:15.772775+00:00", "trade", 10.16, 21.0]
["2026-09-11T16:54:15.772778+00:00", "trade", 10.16, 80.0]
["2026-09-11T16:54:15.772778+00:00", "trade", 10.16, 60.0]
["2026-09-11T16:54:15.772778+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:54:15.772782+00:00", "trade", 10.16, 100.0]
["2026-09-11T16:54:15.772786+00:00", "quote", 10.15, 10.16]
["2026-09-11T16:54:15.772830+00:00", "trade", 10.16, 12.0]
["2026-09-11T16:54:15.772839+00:00", "trade", 10.16, 7.0]
["2026-09-11T16:54:15.772873+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:54:15.772879+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:54:15.772886+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:54:15.772893+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:54:15.772909+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:54:15.772936+00:00", "quote", 10.16, 10.16]
["2026-09-11T16:54:15.773164+00:00", "trade", 10.16, 24.0]
["2026-09-11T16:54:15.773166+00:00", "trade", 10.155, 40.0]
["2026-09-11T16:54:15.773167+00:00", "trade", 10.16, 15.0]
["2026-09-11T16:54:15.773195+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.773260+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.773327+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.773342+00:00", "trade", 10.16, 40.0]
["2026-09-11T16:54:15.773360+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.773399+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.773406+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.773412+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.773500+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.773571+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.773600+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.773834+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.773852+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.774445+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.789527+00:00", "trade", 10.14, 400.0]
["2026-09-11T16:54:15.790791+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.790800+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.797565+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:54:15.798241+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.805327+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.805791+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.806270+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:15.808907+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:16.309881+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:54:16.310002+00:00", "trade", 10.165, 300.0]
["2026-09-11T16:54:16.310770+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:16.561108+00:00", "trade", 10.1506, 13.0]
["2026-09-11T16:54:16.561173+00:00", "trade", 10.1466, 7.0]
["2026-09-11T16:54:16.561208+00:00", "trade", 10.1466, 54.0]
["2026-09-11T16:54:16.561241+00:00", "trade", 10.1508, 10.0]
["2026-09-11T16:54:16.562615+00:00", "trade", 10.1543, 47.0]
["2026-09-11T16:54:16.564723+00:00", "trade", 10.155, 20.0]
["2026-09-11T16:54:16.564753+00:00", "trade", 10.1571, 21.0]
["2026-09-11T16:54:16.565531+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:16.819075+00:00", "trade", 10.17, 100.0]
["2026-09-11T16:54:16.819121+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:16.819127+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:16.819134+00:00", "quote", 10.16, 10.17]
["2026-09-11T16:54:16.819148+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:54:16.819155+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:54:16.819168+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:54:16.819181+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:54:16.819188+00:00", "quote", 10.17, 10.17]
["2026-09-11T16:54:16.819428+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.819463+00:00", "trade", 10.17, 48.0]
["2026-09-11T16:54:16.819697+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.819736+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.819777+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.819852+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.819916+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.819924+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.819980+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.820035+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.820042+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.820077+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.820178+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.820229+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.820335+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.820374+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.821165+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.831510+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.834841+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.839396+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.840078+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.861558+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.861737+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:16.862457+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:17.303879+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:54:17.303925+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:17.303931+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:17.303937+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:17.303957+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:54:17.303965+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:54:17.303978+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:54:17.303988+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:54:17.304158+00:00", "trade", 10.18, 7.0]
["2026-09-11T16:54:17.304165+00:00", "trade", 10.18, 20.0]
["2026-09-11T16:54:17.304406+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:54:17.304444+00:00", "trade", 10.18, 39.0]
["2026-09-11T16:54:17.304446+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:54:17.304448+00:00", "trade", 10.18, 68.0]
["2026-09-11T16:54:17.304448+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:54:17.304450+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.304451+00:00", "trade", 10.18, 21.0]
["2026-09-11T16:54:17.304452+00:00", "trade", 10.18, 3.0]
["2026-09-11T16:54:17.304614+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.304743+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.304752+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.304772+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.304813+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.304881+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.304928+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.304936+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.304950+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.305150+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.305220+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.305230+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.305241+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.305260+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.305435+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.305761+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.305914+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.312139+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.355003+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.355477+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.355497+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.355850+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.356416+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.371066+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:17.371513+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:19.304784+00:00", "trade", 10.185, 2.0]
["2026-09-11T16:54:19.412822+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:20.896367+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:54:21.603539+00:00", "trade", 10.1638, 100.0]
["2026-09-11T16:54:21.604334+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:21.635754+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:21.636214+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:24.176443+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:27.621599+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:27.622059+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:27.795856+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:27.827507+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:27.971191+00:00", "trade", 10.185, 4.0]
["2026-09-11T16:54:27.971974+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:28.003612+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:33.243766+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:33.244209+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:33.247654+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:35.010697+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:35.011153+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:36.069857+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:36.070563+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:36.070604+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:37.329915+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:37.485622+00:00", "trade", 10.1517, 20.0]
["2026-09-11T16:54:38.467369+00:00", "trade", 10.1548, 9.0]
["2026-09-11T16:54:43.871107+00:00", "trade", 10.1503, 10.0]
["2026-09-11T16:54:44.316344+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:44.316798+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:45.895948+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:51.881602+00:00", "trade", 10.1638, 33.0]
["2026-09-11T16:54:53.556190+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:53.556191+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:54:53.556209+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:53.556224+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:53.556231+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:53.556244+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:54:53.556259+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:54:53.556274+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:54:53.556289+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:54:53.556490+00:00", "trade", 10.18, 23.0]
["2026-09-11T16:54:53.556620+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.556925+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:54:53.557029+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557136+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557230+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557254+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557327+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557381+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557419+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557425+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557460+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557474+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557606+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557682+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557770+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557787+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557928+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:53.557937+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:55.081455+00:00", "trade", 10.1525, 6.0]
["2026-09-11T16:54:55.135030+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:54:55.968796+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:55:00.160916+00:00", "trade", 10.1537, 1.0]
["2026-09-11T16:55:01.183449+00:00", "trade", 10.1639, 100.0]
["2026-09-11T16:55:01.184244+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:01.221774+00:00", "trade", 10.1639, 11.0]
["2026-09-11T16:55:01.484475+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:01.484932+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:04.464575+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:04.465026+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:07.727409+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:07.727497+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:07.729224+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:07.729377+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:07.730739+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:07.779465+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.019606+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:55:09.019947+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.020640+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.020694+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.021401+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.021861+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.059456+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.773422+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.774185+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.779697+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.781597+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:55:09.869301+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.869363+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.869749+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.869824+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.870285+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:09.896031+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:11.660719+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:11.662291+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:13.691263+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:13.691727+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:15.415419+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:15.415894+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:16.011033+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:16.011492+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:17.258087+00:00", "trade", 10.175, 2.0]
["2026-09-11T16:55:17.258239+00:00", "trade", 10.175, 10.0]
["2026-09-11T16:55:17.800598+00:00", "trade", 10.164, 100.0]
["2026-09-11T16:55:18.571644+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:18.656709+00:00", "trade", 10.1515, 5.0]
["2026-09-11T16:55:19.955444+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:20.285995+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:20.286714+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:20.287173+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:20.667349+00:00", "trade", 10.175, 124.0]
["2026-09-11T16:55:21.161044+00:00", "trade", 10.164, 1.0]
["2026-09-11T16:55:21.823372+00:00", "trade", 10.175, 18.0]
["2026-09-11T16:55:22.141047+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:22.144880+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:22.266321+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:22.266774+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:22.612831+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:22.789295+00:00", "trade", 10.1786, 70.0]
["2026-09-11T16:55:22.829682+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:55:22.830480+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:27.880665+00:00", "trade", 10.1641, 2.0]
["2026-09-11T16:55:30.620953+00:00", "trade", 10.1641, 11.0]
["2026-09-11T16:55:31.256045+00:00", "trade", 10.1523, 18.0]
["2026-09-11T16:55:32.847712+00:00", "trade", 10.175, 51.0]
["2026-09-11T16:55:32.850706+00:00", "trade", 10.17, 1.0]
["2026-09-11T16:55:32.853442+00:00", "trade", 10.175, 1.0]
["2026-09-11T16:55:36.520677+00:00", "trade", 10.1538, 5.0]
["2026-09-11T16:55:38.148331+00:00", "trade", 10.1757, 60.0]
["2026-09-11T16:55:39.047627+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:39.118882+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:39.243375+00:00", "trade", 10.1757, 1.0]
["2026-09-11T16:55:39.360595+00:00", "trade", 10.1641, 100.0]
["2026-09-11T16:55:45.569153+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:45.572840+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:45.572891+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:45.573288+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:45.573602+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:45.573748+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:45.574055+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:45.657752+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:45.657798+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:45.661677+00:00", "trade", 10.175, 10.0]
["2026-09-11T16:55:45.734000+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:46.618612+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:46.618765+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:48.468847+00:00", "trade", 10.175, 351.0]
["2026-09-11T16:55:48.469583+00:00", "trade", 10.175, 49.0]
["2026-09-11T16:55:48.488550+00:00", "trade", 10.175, 900.0]
["2026-09-11T16:55:49.160087+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:49.162517+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:55:51.241602+00:00", "trade", 10.1646, 100.0]
["2026-09-11T16:55:52.362477+00:00", "trade", 10.1754, 4.0]
["2026-09-11T16:55:59.778793+00:00", "trade", 10.1591, 18.0]
["2026-09-11T16:56:01.940798+00:00", "trade", 10.175, 6.0]
["2026-09-11T16:56:05.480320+00:00", "trade", 10.1646, 100.0]
["2026-09-11T16:56:05.652868+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:05.653324+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:09.245369+00:00", "trade", 10.175, 3.0]
["2026-09-11T16:56:09.256416+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:56:09.257068+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:56:09.474218+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:11.274911+00:00", "trade", 10.1623, 10.0]
["2026-09-11T16:56:13.724229+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:14.764435+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:17.249858+00:00", "trade", 10.175, 7.0]
["2026-09-11T16:56:17.488078+00:00", "trade", 10.175, 14.0]
["2026-09-11T16:56:18.981104+00:00", "trade", 10.1646, 100.0]
["2026-09-11T16:56:22.269671+00:00", "trade", 10.1751, 32.0]
["2026-09-11T16:56:22.274137+00:00", "trade", 10.1751, 26.0]
["2026-09-11T16:56:22.692768+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:22.693241+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:23.295645+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:26.016371+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:27.855391+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:29.344244+00:00", "trade", 10.1563, 5.0]
["2026-09-11T16:56:30.023334+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:32.776693+00:00", "trade", 10.175, 14.0]
["2026-09-11T16:56:35.301659+00:00", "trade", 10.1561, 100.0]
["2026-09-11T16:56:38.881304+00:00", "trade", 10.1752, 5.0]
["2026-09-11T16:56:38.882086+00:00", "trade", 10.18, 6.0]
["2026-09-11T16:56:38.883968+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:38.884442+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:39.247365+00:00", "trade", 10.1751, 1.0]
["2026-09-11T16:56:39.248154+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:39.995190+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:40.281400+00:00", "trade", 10.1561, 5.0]
["2026-09-11T16:56:40.282198+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:40.936499+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:42.212041+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:42.215764+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:42.538989+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:42.539465+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:43.871928+00:00", "trade", 10.1753, 23.0]
["2026-09-11T16:56:44.832348+00:00", "trade", 10.156, 50.0]
["2026-09-11T16:56:46.267363+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:46.267887+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:47.215834+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:49.525582+00:00", "trade", 10.1644, 100.0]
["2026-09-11T16:56:49.763726+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:54.894670+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:56.688195+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:56:58.744043+00:00", "trade", 10.1548, 1.0]
["2026-09-11T16:56:59.862419+00:00", "trade", 10.175, 200.0]
["2026-09-11T16:57:05.240443+00:00", "trade", 10.175, 6.0]
["2026-09-11T16:57:05.241252+00:00", "trade", 10.175, 2.0]
["2026-09-11T16:57:08.345967+00:00", "trade", 10.175, 1.0]
["2026-09-11T16:57:08.346011+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:57:09.111471+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:57:14.578189+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:57:16.378644+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:57:16.724506+00:00", "trade", 10.1643, 15.0]
["2026-09-11T16:57:16.725324+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:57:17.123338+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:57:17.123544+00:00", "trade", 10.175, 29.0]
["2026-09-11T16:57:17.123928+00:00", "trade", 10.175, 1.0]
["2026-09-11T16:57:17.261091+00:00", "trade", 10.175, 10.0]
["2026-09-11T16:57:17.693540+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:57:18.422118+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:57:20.081041+00:00", "trade", 10.1643, 100.0]
["2026-09-11T16:57:23.553294+00:00", "trade", 10.1561, 2500.0]
["2026-09-11T16:57:23.554120+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:57:25.015208+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:57:27.879414+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:57:32.068794+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:57:32.420860+00:00", "trade", 10.175, 40.0]
["2026-09-11T16:57:32.423150+00:00", "trade", 10.175, 10.0]
["2026-09-11T16:57:33.220006+00:00", "trade", 10.1571, 1.0]
["2026-09-11T16:57:35.500578+00:00", "trade", 10.1639, 131.0]
["2026-09-11T16:57:44.659358+00:00", "trade", 10.1749, 5.0]
["2026-09-11T16:57:45.492089+00:00", "trade", 10.1554, 5.0]
["2026-09-11T16:57:47.884627+00:00", "trade", 10.1633, 100.0]
["2026-09-11T16:57:47.885414+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:57:47.890204+00:00", "trade", 10.1633, 200.0]
["2026-09-11T16:57:48.051773+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:57:48.088733+00:00", "trade", 10.1633, 100.0]
["2026-09-11T16:57:59.880768+00:00", "trade", 10.1629, 39.0]
["2026-09-11T16:57:59.882113+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:58:01.942684+00:00", "trade", 10.1743, 22.0]
["2026-09-11T16:58:01.942727+00:00", "trade", 10.1743, 5.0]
["2026-09-11T16:58:01.943138+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:58:01.943141+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:58:01.943143+00:00", "trade", 10.18, 200.0]
["2026-09-11T16:58:01.943143+00:00", "trade", 10.18, 99.0]
["2026-09-11T16:58:01.943145+00:00", "trade", 10.18, 99.0]
["2026-09-11T16:58:01.943148+00:00", "trade", 10.18, 26.0]
["2026-09-11T16:58:01.943185+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:58:01.943199+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:58:01.943206+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:58:01.943212+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:58:01.943219+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:58:01.943225+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:58:01.943294+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:58:01.943302+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:58:01.943308+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:58:01.943322+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:58:01.943328+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:58:01.943391+00:00", "trade", 10.18, 125.0]
["2026-09-11T16:58:01.943397+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:58:01.943400+00:00", "trade", 10.18, 400.0]
["2026-09-11T16:58:01.943407+00:00", "trade", 10.18, 99.0]
["2026-09-11T16:58:01.943526+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:58:01.943540+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:58:01.943540+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:58:01.943541+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:58:01.943547+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:58:01.943553+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:58:01.943609+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:58:01.943645+00:00", "trade", 10.18, 20.0]
["2026-09-11T16:58:01.943647+00:00", "trade", 10.18, 400.0]
["2026-09-11T16:58:01.943648+00:00", "trade", 10.18, 99.0]
["2026-09-11T16:58:01.943648+00:00", "trade", 10.18, 99.0]
["2026-09-11T16:58:01.943648+00:00", "trade", 10.18, 400.0]
["2026-09-11T16:58:01.943648+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:58:01.943648+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:58:01.943756+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.943769+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.943845+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:58:01.943923+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.943981+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:58:01.944022+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.944061+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.944099+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.944211+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.944279+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.944407+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.944417+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.944606+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.944761+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.945314+00:00", "trade", 10.18, 13.0]
["2026-09-11T16:58:01.945619+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:58:01.945690+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.945762+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.945845+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.946207+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.946660+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.946709+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.947126+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.947912+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.961766+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:58:01.961779+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.962471+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.963190+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.974451+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.974877+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.976272+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.976365+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:01.993385+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:58:02.044176+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:02.561664+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:02.561690+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:02.562066+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:02.562582+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:02.692551+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:02.692576+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:02.809715+00:00", "trade", 10.1662, 1.0]
["2026-09-11T16:58:02.836199+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:58:02.836346+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:58:04.661936+00:00", "trade", 10.1651, 100.0]
["2026-09-11T16:58:04.975904+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:04.975935+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:04.977235+00:00", "trade", 10.185, 6.0]
["2026-09-11T16:58:04.981905+00:00", "trade", 10.185, 94.0]
["2026-09-11T16:58:04.982131+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:58:05.129424+00:00", "trade", 10.1796, 18.0]
["2026-09-11T16:58:05.129468+00:00", "trade", 10.1796, 18.0]
["2026-09-11T16:58:05.320731+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:07.274766+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:08.000225+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:10.581987+00:00", "trade", 10.1802, 6.0]
["2026-09-11T16:58:11.936276+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:11.936303+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:11.937004+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:11.937040+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:11.937499+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:11.961981+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:11.962770+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:14.176412+00:00", "trade", 10.19, 4.0]
["2026-09-11T16:58:15.423432+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:15.423459+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:15.424289+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:15.497900+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:15.530320+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:15.530345+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:15.577065+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:20.159154+00:00", "trade", 10.185, 20.0]
["2026-09-11T16:58:20.440380+00:00", "trade", 10.1651, 15.0]
["2026-09-11T16:58:25.161715+00:00", "trade", 10.1805, 2.0]
["2026-09-11T16:58:32.361114+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:32.757227+00:00", "trade", 10.1805, 1.0]
["2026-09-11T16:58:32.780973+00:00", "trade", 10.1799, 20.0]
["2026-09-11T16:58:34.181888+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:34.209686+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:58:34.278992+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:58:35.251049+00:00", "trade", 10.1809, 147.0]
["2026-09-11T16:58:35.421113+00:00", "trade", 10.1652, 15.0]
["2026-09-11T16:58:35.692476+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:58:38.886400+00:00", "trade", 10.1801, 5.0]
["2026-09-11T16:58:43.500890+00:00", "trade", 10.1651, 13.0]
["2026-09-11T16:58:44.691003+00:00", "trade", 10.1663, 200.0]
["2026-09-11T16:58:56.620365+00:00", "trade", 10.1651, 100.0]
["2026-09-11T16:58:57.000253+00:00", "trade", 10.1651, 100.0]
["2026-09-11T16:58:57.003733+00:00", "trade", 10.1651, 100.0]
["2026-09-11T16:58:57.311655+00:00", "trade", 10.1663, 5.0]
["2026-09-11T16:59:01.461086+00:00", "trade", 10.1812, 1.0]
["2026-09-11T16:59:04.592062+00:00", "trade", 10.165, 100.0]
["2026-09-11T16:59:05.241863+00:00", "trade", 10.1804, 18.0]
["2026-09-11T16:59:08.353355+00:00", "trade", 10.1804, 10.0]
["2026-09-11T16:59:12.122647+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:15.206447+00:00", "trade", 10.185, 135.0]
["2026-09-11T16:59:18.692518+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:18.694559+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:18.695013+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:19.059598+00:00", "trade", 10.1818, 79.0]
["2026-09-11T16:59:20.606354+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:23.002910+00:00", "trade", 10.185, 1.0]
["2026-09-11T16:59:26.080699+00:00", "trade", 10.1825, 7.0]
["2026-09-11T16:59:26.080745+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:59:26.080745+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:59:26.080763+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:26.080769+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:26.080775+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:59:26.080777+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:26.080783+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:26.080785+00:00", "trade", 10.18, 4.0]
["2026-09-11T16:59:26.080797+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:26.080804+00:00", "trade", 10.18, 4.0]
["2026-09-11T16:59:26.080805+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:26.080810+00:00", "trade", 10.18, 96.0]
["2026-09-11T16:59:26.080811+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:26.080838+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:26.080844+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:26.080865+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:26.080879+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:59:26.080892+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:59:26.080905+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:59:26.080913+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:59:26.081148+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:59:26.081201+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:59:26.081233+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:59:26.081306+00:00", "trade", 10.18, 22.0]
["2026-09-11T16:59:26.081365+00:00", "trade", 10.18, 25.0]
["2026-09-11T16:59:26.081417+00:00", "trade", 10.18, 75.0]
["2026-09-11T16:59:26.081440+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:59:26.081464+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:59:26.081476+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.081626+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.081634+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.081648+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.081706+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.081714+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.081733+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.081760+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.081827+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.081978+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.081987+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.082066+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.082115+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.082282+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.082301+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.082325+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.082330+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.082514+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.101148+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.101612+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.113694+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.114098+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.114209+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.114630+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.114693+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.178158+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.178609+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.266670+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:26.268139+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.650156+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.650359+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.650711+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.650857+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.650892+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.651098+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.651147+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.651662+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.651910+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.652134+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.652373+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.652592+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.679965+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.782613+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.783097+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.897459+00:00", "trade", 10.17, 5.0]
["2026-09-11T16:59:26.897777+00:00", "trade", 10.17, 46.0]
["2026-09-11T16:59:26.897780+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.897900+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.897907+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.897925+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.898245+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:26.899367+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:27.002835+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:27.082100+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:27.713786+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:27.713808+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:27.713950+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:27.714430+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:27.714540+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:27.715008+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:29.734536+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:29.963324+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:29.963409+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:29.965365+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:29.965448+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:29.965532+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:29.966655+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:29.990071+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:30.001436+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:30.010487+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:30.015492+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:30.021903+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:30.024259+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:30.030315+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:30.036311+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:30.041088+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:30.045132+00:00", "trade", 10.18, 27.0]
["2026-09-11T16:59:30.045180+00:00", "trade", 10.18, 4.0]
["2026-09-11T16:59:30.045231+00:00", "trade", 10.18, 1.0]
["2026-09-11T16:59:30.045283+00:00", "trade", 10.18, 159.0]
["2026-09-11T16:59:30.045927+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:30.045928+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:30.046045+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:30.056734+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:30.059954+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:30.064886+00:00", "trade", 10.175, 300.0]
["2026-09-11T16:59:30.069456+00:00", "trade", 10.175, 100.0]
["2026-09-11T16:59:30.093974+00:00", "trade", 10.18, 20.0]
["2026-09-11T16:59:32.427736+00:00", "trade", 10.1788, 5.0]
["2026-09-11T16:59:34.764217+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:35.754570+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:35.754597+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:35.755779+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:37.674339+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:37.674535+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:37.950897+00:00", "trade", 10.1778, 100.0]
["2026-09-11T16:59:39.440481+00:00", "trade", 10.178, 1.0]
["2026-09-11T16:59:39.441298+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:39.441756+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:39.505934+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:39.956012+00:00", "trade", 10.175, 5.0]
["2026-09-11T16:59:41.208249+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:42.270469+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:42.270925+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:42.370446+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:46.022623+00:00", "trade", 10.18, 25.0]
["2026-09-11T16:59:46.023565+00:00", "trade", 10.18, 16.0]
["2026-09-11T16:59:46.023604+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:46.023866+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:46.024342+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:46.024710+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:46.024795+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:46.024808+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:46.024904+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:46.060628+00:00", "trade", 10.18, 13.0]
["2026-09-11T16:59:46.061094+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:46.651343+00:00", "trade", 10.175, 2.0]
["2026-09-11T16:59:46.941248+00:00", "trade", 10.1788, 1.0]
["2026-09-11T16:59:47.258177+00:00", "trade", 10.175, 5.0]
["2026-09-11T16:59:47.258441+00:00", "trade", 10.175, 50.0]
["2026-09-11T16:59:47.287465+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:47.802688+00:00", "trade", 10.1778, 40.0]
["2026-09-11T16:59:47.802731+00:00", "quote", 10.17, 10.18]
["2026-09-11T16:59:47.802732+00:00", "trade", 10.18, 41.0]
["2026-09-11T16:59:47.802733+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:59:47.802735+00:00", "trade", 10.18, 44.0]
["2026-09-11T16:59:47.802739+00:00", "trade", 10.18, 20.0]
["2026-09-11T16:59:47.802739+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:59:47.802847+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:59:47.802854+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:59:47.802861+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:59:47.802875+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:59:47.802881+00:00", "quote", 10.18, 10.18]
["2026-09-11T16:59:47.803032+00:00", "trade", 10.18, 104.0]
["2026-09-11T16:59:47.803033+00:00", "trade", 10.18, 2.0]
["2026-09-11T16:59:47.803318+00:00", "trade", 10.18, 300.0]
["2026-09-11T16:59:47.803318+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.803517+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.803925+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.803977+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.803989+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.804287+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.807129+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:59:47.807182+00:00", "trade", 10.19, 76.0]
["2026-09-11T16:59:47.807829+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.808490+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.808544+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.811081+00:00", "trade", 10.18, 11.0]
["2026-09-11T16:59:47.811752+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.815183+00:00", "trade", 10.19, 20.0]
["2026-09-11T16:59:47.815190+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.815211+00:00", "trade", 10.19, 80.0]
["2026-09-11T16:59:47.815211+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.815212+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:59:47.815214+00:00", "trade", 10.19, 200.0]
["2026-09-11T16:59:47.815216+00:00", "trade", 10.19, 99.0]
["2026-09-11T16:59:47.815219+00:00", "trade", 10.19, 99.0]
["2026-09-11T16:59:47.815219+00:00", "trade", 10.19, 97.0]
["2026-09-11T16:59:47.815258+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.815492+00:00", "trade", 10.185, 56.0]
["2026-09-11T16:59:47.815495+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.815523+00:00", "trade", 10.19, 99.0]
["2026-09-11T16:59:47.815530+00:00", "trade", 10.19, 99.0]
["2026-09-11T16:59:47.815726+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.815799+00:00", "trade", 10.19, 49.0]
["2026-09-11T16:59:47.815802+00:00", "trade", 10.19, 20.0]
["2026-09-11T16:59:47.815802+00:00", "trade", 10.19, 99.0]
["2026-09-11T16:59:47.815803+00:00", "trade", 10.19, 125.0]
["2026-09-11T16:59:47.815850+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.815877+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.815943+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:59:47.815957+00:00", "trade", 10.19, 66.0]
["2026-09-11T16:59:47.815961+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:59:47.815965+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:59:47.815976+00:00", "trade", 10.19, 90.0]
["2026-09-11T16:59:47.816001+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.816003+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.816038+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.816142+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.816551+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.816675+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.816782+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.820024+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.823306+00:00", "trade", 10.19, 10.0]
["2026-09-11T16:59:47.826360+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.826410+00:00", "trade", 10.19, 24.0]
["2026-09-11T16:59:47.826803+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.826933+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:59:47.826987+00:00", "trade", 10.19, 76.0]
["2026-09-11T16:59:47.827045+00:00", "trade", 10.19, 100.0]
["2026-09-11T16:59:47.827778+00:00", "trade", 10.19, 24.0]
["2026-09-11T16:59:47.843992+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.846555+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:59:47.846572+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:59:47.846779+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:59:47.846854+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:59:47.846978+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.847279+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.847462+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.847473+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.847481+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.847650+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:47.905756+00:00", "trade", 10.185, 125.0]
["2026-09-11T16:59:48.010067+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:48.010614+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:48.104867+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:48.336280+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:48.336808+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:48.519913+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:48.546998+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:48.831815+00:00", "trade", 10.18, 100.0]
["2026-09-11T16:59:48.832613+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:49.771004+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:49.889960+00:00", "trade", 10.185, 19.0]
["2026-09-11T16:59:50.546875+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:53.421729+00:00", "trade", 10.1675, 100.0]
["2026-09-11T16:59:57.041150+00:00", "trade", 10.1808, 14.0]
["2026-09-11T16:59:57.042016+00:00", "trade", 10.185, 58.0]
["2026-09-11T16:59:57.042446+00:00", "trade", 10.185, 23.0]
["2026-09-11T16:59:57.042447+00:00", "trade", 10.185, 77.0]
["2026-09-11T16:59:57.084172+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:59:57.084415+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:59:57.097737+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:59:57.105764+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:59:57.115464+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:59:57.124301+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:59:57.142750+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:59:57.157004+00:00", "trade", 10.185, 100.0]
["2026-09-11T16:59:57.163801+00:00", "trade", 10.185, 31.0]
["2026-09-11T16:59:57.164351+00:00", "trade", 10.185, 69.0]
["2026-09-11T16:59:57.175381+00:00", "trade", 10.185, 75.0]
["2026-09-11T16:59:57.613955+00:00", "trade", 10.1816, 5.0]
["2026-09-11T16:59:58.385509+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:58.709263+00:00", "quote", 10.18, 10.19]
["2026-09-11T16:59:58.712015+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:00.507388+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:00.507768+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:00.507794+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:02.321969+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:04.992857+00:00", "trade", 10.1804, 80.0]
["2026-09-11T17:00:05.406169+00:00", "trade", 10.185, 67.0]
["2026-09-11T17:00:05.408882+00:00", "trade", 10.185, 110.0]
["2026-09-11T17:00:05.870317+00:00", "trade", 10.1805, 300.0]
["2026-09-11T17:00:06.867766+00:00", "trade", 10.18, 106.0]
["2026-09-11T17:00:10.072116+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:10.072131+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:10.074401+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:11.021963+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:11.652983+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:11.653436+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:11.747325+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:14.648261+00:00", "trade", 10.1814, 1.0]
["2026-09-11T17:00:14.884986+00:00", "trade", 10.1814, 99.0]
["2026-09-11T17:00:14.886825+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:15.066612+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:16.376655+00:00", "trade", 10.19, 1.0]
["2026-09-11T17:00:16.377151+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:16.377210+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:16.377329+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:16.377345+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:16.377443+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:16.387681+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:16.561987+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:16.562447+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:20.805534+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:20.806004+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:21.693000+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:25.520283+00:00", "trade", 10.185, 100.0]
["2026-09-11T17:00:25.521059+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:26.493290+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:26.494883+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:27.400484+00:00", "trade", 10.182, 3.0]
["2026-09-11T17:00:28.098763+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:32.710800+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:32.712555+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:34.782309+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:34.782547+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:35.252558+00:00", "trade", 10.182, 10.0]
["2026-09-11T17:00:35.913399+00:00", "trade", 10.1821, 1.0]
["2026-09-11T17:00:38.095489+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:45.750914+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:46.184202+00:00", "trade", 10.1679, 1.0]
["2026-09-11T17:00:47.025671+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:47.025729+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:57.400672+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:00:58.360531+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:01:00.252248+00:00", "trade", 10.1812, 100.0]
["2026-09-11T17:01:00.867802+00:00", "trade", 10.185, 100.0]
["2026-09-11T17:01:01.908897+00:00", "trade", 10.185, 1.0]
["2026-09-11T17:01:02.115839+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:01:02.115866+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:01:03.457963+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:01:03.458696+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:01:04.387783+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:01:05.242964+00:00", "trade", 10.1821, 81.0]
["2026-09-11T17:01:05.243129+00:00", "trade", 10.1821, 6.0]
["2026-09-11T17:01:08.340193+00:00", "trade", 10.1821, 100.0]
["2026-09-11T17:01:08.956542+00:00", "trade", 10.185, 13.0]
["2026-09-11T17:01:09.022733+00:00", "trade", 10.1815, 1.0]
["2026-09-11T17:01:17.878369+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:01:17.878520+00:00", "trade", 10.185, 20.0]
["2026-09-11T17:01:17.889950+00:00", "trade", 10.185, 100.0]
["2026-09-11T17:01:17.890597+00:00", "trade", 10.1842, 1.0]
["2026-09-11T17:01:21.000775+00:00", "trade", 10.1677, 1.0]
["2026-09-11T17:01:26.084310+00:00", "trade", 10.1822, 5.0]
["2026-09-11T17:01:26.085077+00:00", "trade", 10.1822, 87.0]
["2026-09-11T17:01:26.960927+00:00", "trade", 10.185, 10.0]
["2026-09-11T17:01:32.604145+00:00", "trade", 10.1677, 4.0]
["2026-09-11T17:01:40.469621+00:00", "trade", 10.19, 8.0]
["2026-09-11T17:01:40.611352+00:00", "trade", 10.1801, 150.0]
["2026-09-11T17:01:40.633588+00:00", "trade", 10.1801, 1.0]
["2026-09-11T17:01:40.693015+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:01:40.693736+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:01:41.170158+00:00", "trade", 10.185, 20.0]
["2026-09-11T17:01:41.766555+00:00", "trade", 10.1815, 1.0]
["2026-09-11T17:01:42.320345+00:00", "trade", 10.1856, 12.0]
["2026-09-11T17:01:42.682704+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:01:43.160486+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:01:44.241028+00:00", "trade", 10.1678, 100.0]
["2026-09-11T17:01:44.241822+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:01:45.412932+00:00", "trade", 10.185, 10.0]
["2026-09-11T17:01:47.892406+00:00", "trade", 10.1819, 1.0]
["2026-09-11T17:01:49.342666+00:00", "trade", 10.1678, 1.0]
["2026-09-11T17:01:51.240744+00:00", "trade", 10.1829, 1.0]
["2026-09-11T17:01:57.184285+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:02:00.354074+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:02:00.354074+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:02:00.354078+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:02:00.354078+00:00", "trade", 10.19, 20.0]
["2026-09-11T17:02:00.354079+00:00", "trade", 10.19, 10.0]
["2026-09-11T17:02:00.354082+00:00", "trade", 10.19, 58.0]
["2026-09-11T17:02:00.354085+00:00", "trade", 10.19, 99.0]
["2026-09-11T17:02:00.354087+00:00", "trade", 10.19, 10.0]
["2026-09-11T17:02:00.354087+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:02:00.354096+00:00", "trade", 10.19, 300.0]
["2026-09-11T17:02:00.354158+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:02:00.354164+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:02:00.354171+00:00", "quote", 10.18, 10.19]
["2026-09-11T17:02:00.354231+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:02:00.354239+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:02:00.354245+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:02:00.354258+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:02:00.354265+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:02:00.354352+00:00", "trade", 10.19, 125.0]
["2026-09-11T17:02:00.354353+00:00", "trade", 10.19, 18.0]
["2026-09-11T17:02:00.354368+00:00", "trade", 10.19, 22.0]
["2026-09-11T17:02:00.354381+00:00", "trade", 10.19, 100.0]
["2026-09-11T17:02:00.354408+00:00", "trade", 10.19, 58.0]
["2026-09-11T17:02:00.354408+00:00", "trade", 10.19, 1.0]
["2026-09-11T17:02:00.354547+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:02:00.354555+00:00", "trade", 10.19, 200.0]
["2026-09-11T17:02:00.354562+00:00", "quote", 10.19, 10.19]
["2026-09-11T17:02:00.354638+00:00", "trade", 10.19, 99.0]
["2026-09-11T17:02:00.354639+00:00", "trade", 10.19, 99.0]
["2026-09-11T17:02:00.354640+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.354885+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.355079+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.355315+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.355324+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.355555+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.355579+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.355950+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.356750+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.374357+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.384917+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.384977+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.385492+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.385510+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.385521+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.385542+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.385917+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.388682+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.657001+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.657532+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.657752+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.658010+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:00.658439+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:01.418490+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:05.268212+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:05.268623+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:05.382055+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:08.524194+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:08.545926+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:08.546371+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:08.884534+00:00", "trade", 10.1875, 26.0]
["2026-09-11T17:02:09.729741+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:09.730559+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:09.730965+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:09.731771+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:10.871210+00:00", "trade", 10.1875, 34.0]
["2026-09-11T17:02:10.872664+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:10.873151+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:13.822709+00:00", "trade", 10.1875, 35.0]
["2026-09-11T17:02:14.650418+00:00", "trade", 10.1875, 5.0]
["2026-09-11T17:02:14.651239+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:17.894393+00:00", "trade", 10.19, 3.0]
["2026-09-11T17:02:30.648003+00:00", "trade", 10.195, 20.0]
["2026-09-11T17:02:31.539562+00:00", "trade", 10.2, 25.0]
["2026-09-11T17:02:31.539933+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:02:31.539937+00:00", "trade", 10.2, 42.0]
["2026-09-11T17:02:31.539937+00:00", "trade", 10.2, 10.0]
["2026-09-11T17:02:31.539976+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:31.539979+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:31.539989+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:31.539996+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:31.540003+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:31.540016+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:02:31.540024+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:02:31.540031+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:02:31.540037+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:02:31.540057+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:02:31.540148+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.540213+00:00", "trade", 10.2, 10.0]
["2026-09-11T17:02:31.540215+00:00", "trade", 10.2, 21.0]
["2026-09-11T17:02:31.540218+00:00", "trade", 10.2, 10.0]
["2026-09-11T17:02:31.540220+00:00", "trade", 10.2, 7.0]
["2026-09-11T17:02:31.540492+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.540494+00:00", "trade", 10.2, 12.0]
["2026-09-11T17:02:31.540590+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.540609+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.540667+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.540739+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.540776+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.540813+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.540838+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.540887+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.540894+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.540921+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.541022+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.541043+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.541059+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.541124+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.541133+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.541574+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.541649+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.542082+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.564856+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.640227+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.841792+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.841886+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.842163+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.887883+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:31.888071+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.240474+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.580277+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.925510+00:00", "quote", 10.2, 10.22]
["2026-09-11T17:02:32.925518+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:02:32.925545+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:02:32.925574+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:02:32.926044+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:02:32.926053+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:02:32.926053+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:02:32.926074+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:02:32.926078+00:00", "quote", 10.2, 10.22]
["2026-09-11T17:02:32.926104+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.926117+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.926212+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.928501+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.958769+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.958818+00:00", "quote", 10.2, 10.22]
["2026-09-11T17:02:32.958825+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:02:32.958842+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:02:32.958849+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:02:32.958872+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:02:32.958873+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:02:32.958875+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:02:32.958879+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:02:32.958886+00:00", "quote", 10.2, 10.22]
["2026-09-11T17:02:32.958912+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.958925+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.958931+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.959572+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.959826+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.960264+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.960278+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.960292+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.960303+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.998585+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.999262+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.999330+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:32.999357+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:33.228265+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:33.228549+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:33.229034+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:33.238457+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:33.238914+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:37.531323+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:37.531331+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:38.499181+00:00", "trade", 10.205, 36.0]
["2026-09-11T17:02:38.500541+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:38.500915+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:38.544725+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:38.629229+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:38.754915+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:41.532826+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:41.533279+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:41.841904+00:00", "trade", 10.1697, 5.0]
["2026-09-11T17:02:43.185758+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:43.188834+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:43.578790+00:00", "trade", 10.205, 97.0]
["2026-09-11T17:02:44.422399+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:44.422835+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:44.448047+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:44.511262+00:00", "trade", 10.205, 196.0]
["2026-09-11T17:02:45.532011+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:45.532246+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:45.532528+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:45.532959+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:45.532990+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:45.554443+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:47.176500+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:47.177532+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:47.177732+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:47.187418+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:47.187881+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:47.744797+00:00", "trade", 10.2002, 2.0]
["2026-09-11T17:02:47.896396+00:00", "trade", 10.2051, 2.0]
["2026-09-11T17:02:48.375436+00:00", "trade", 10.2051, 2.0]
["2026-09-11T17:02:52.581627+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:52.582553+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:52.582603+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:52.777848+00:00", "trade", 10.1929, 24.0]
["2026-09-11T17:02:53.683386+00:00", "trade", 10.205, 194.0]
["2026-09-11T17:02:54.565761+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:54.566213+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:54.566226+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:54.566299+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:54.930576+00:00", "trade", 10.1706, 100.0]
["2026-09-11T17:02:55.391981+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:55.392031+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:55.392437+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:55.392445+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:55.392997+00:00", "trade", 10.2, 1.0]
["2026-09-11T17:02:55.393062+00:00", "trade", 10.2, 24.0]
["2026-09-11T17:02:55.393484+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:55.394273+00:00", "trade", 10.2, 25.0]
["2026-09-11T17:02:55.426269+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:55.441633+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:59.320937+00:00", "trade", 10.1707, 100.0]
["2026-09-11T17:02:59.321050+00:00", "trade", 10.2, 41.0]
["2026-09-11T17:02:59.321051+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:02:59.321052+00:00", "trade", 10.2, 59.0]
["2026-09-11T17:02:59.321070+00:00", "trade", 10.2, 41.0]
["2026-09-11T17:02:59.321072+00:00", "trade", 10.2, 27.0]
["2026-09-11T17:02:59.321343+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:02:59.321400+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:59.321484+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:02:59.321530+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:02:59.321546+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:02:59.321552+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:02:59.321559+00:00", "quote", 10.2, 10.2]
["2026-09-11T17:02:59.321624+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:02:59.321626+00:00", "trade", 10.2, 22.0]
["2026-09-11T17:02:59.321627+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.321926+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.321986+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.322040+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.322099+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.322141+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.322203+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.322244+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.322259+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.322545+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.322572+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.323706+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.325447+00:00", "trade", 10.1707, 100.0]
["2026-09-11T17:02:59.326213+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.326235+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:02:59.382292+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.009946+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.010518+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.011532+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.133076+00:00", "trade", 10.1985, 1.0]
["2026-09-11T17:03:00.133449+00:00", "trade", 10.1985, 1.0]
["2026-09-11T17:03:00.133863+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:00.166114+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.916374+00:00", "trade", 10.1948, 35.0]
["2026-09-11T17:03:01.916441+00:00", "trade", 10.1948, 12.0]
["2026-09-11T17:03:01.916448+00:00", "trade", 10.1948, 12.0]
["2026-09-11T17:03:01.916456+00:00", "trade", 10.1948, 6.0]
["2026-09-11T17:03:01.916512+00:00", "trade", 10.1948, 3.0]
["2026-09-11T17:03:01.917170+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:01.918451+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:06.797470+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:06.797923+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:09.950488+00:00", "trade", 10.2019, 56.0]
["2026-09-11T17:03:10.800879+00:00", "trade", 10.1739, 100.0]
["2026-09-11T17:03:11.685683+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:11.686141+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:11.769869+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:12.280554+00:00", "trade", 10.1739, 10.0]
["2026-09-11T17:03:15.387628+00:00", "trade", 10.1951, 5.0]
["2026-09-11T17:03:15.546077+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:15.663763+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:15.826185+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:17.888281+00:00", "trade", 10.1951, 1.0]
["2026-09-11T17:03:17.898402+00:00", "trade", 10.2007, 2.0]
["2026-09-11T17:03:18.377372+00:00", "trade", 10.2007, 2.0]
["2026-09-11T17:03:18.728232+00:00", "trade", 10.1985, 1.0]
["2026-09-11T17:03:20.481176+00:00", "trade", 10.1742, 300.0]
["2026-09-11T17:03:24.431730+00:00", "trade", 10.1954, 5.0]
["2026-09-11T17:03:25.320933+00:00", "trade", 10.1742, 40.0]
["2026-09-11T17:03:43.142674+00:00", "trade", 10.1756, 1.0]
["2026-09-11T17:03:46.041364+00:00", "trade", 10.1894, 1.0]
["2026-09-11T17:03:46.260103+00:00", "trade", 10.1965, 11.0]
["2026-09-11T17:03:49.345074+00:00", "trade", 10.1965, 35.0]
["2026-09-11T17:03:51.292700+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:03:51.921822+00:00", "trade", 10.176, 7.0]
["2026-09-11T17:03:53.944090+00:00", "trade", 10.1853, 62.0]
["2026-09-11T17:03:54.642161+00:00", "trade", 10.1761, 5.0]
["2026-09-11T17:03:57.195514+00:00", "trade", 10.195, 22.0]
["2026-09-11T17:04:02.780598+00:00", "trade", 10.1928, 1.0]
["2026-09-11T17:04:03.366187+00:00", "trade", 10.2017, 34.0]
["2026-09-11T17:04:07.010294+00:00", "trade", 10.19, 4.0]
["2026-09-11T17:04:07.011137+00:00", "trade", 10.19, 3.0]
["2026-09-11T17:04:08.568788+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:04:10.380196+00:00", "trade", 10.1782, 15.0]
["2026-09-11T17:04:10.405217+00:00", "trade", 10.1782, 10.0]
["2026-09-11T17:04:11.191673+00:00", "trade", 10.1901, 30.0]
["2026-09-11T17:04:13.828169+00:00", "trade", 10.2011, 17.0]
["2026-09-11T17:04:20.065692+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:04:22.759653+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:04:22.759654+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:04:22.759656+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:04:22.759657+00:00", "trade", 10.2, 20.0]
["2026-09-11T17:04:22.759660+00:00", "trade", 10.2, 10.0]
["2026-09-11T17:04:22.759662+00:00", "trade", 10.2, 125.0]
["2026-09-11T17:04:22.759663+00:00", "trade", 10.2, 10.0]
["2026-09-11T17:04:22.759665+00:00", "trade", 10.2, 8.0]
["2026-09-11T17:04:22.759695+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:04:22.759709+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:04:22.759715+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:04:22.759722+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:04:22.759729+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:04:22.759961+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:04:22.760003+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:04:22.760009+00:00", "trade", 10.2, 1.0]
["2026-09-11T17:04:22.760013+00:00", "trade", 10.2, 10.0]
["2026-09-11T17:04:22.760013+00:00", "trade", 10.2, 2438.0]
["2026-09-11T17:04:22.760020+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:04:22.760022+00:00", "trade", 10.2, 1.0]
["2026-09-11T17:04:22.760033+00:00", "trade", 10.2, 99.0]
["2026-09-11T17:04:22.760108+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:04:22.760122+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:04:22.760126+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:04:22.760132+00:00", "trade", 10.2, 200.0]
["2026-09-11T17:04:22.760139+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:04:22.760143+00:00", "trade", 10.2, 2.0]
["2026-09-11T17:04:22.760155+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:04:22.760155+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:04:22.760158+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:04:22.760158+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:04:22.760158+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:04:22.760159+00:00", "trade", 10.2, 99.0]
["2026-09-11T17:04:22.760162+00:00", "trade", 10.2, 99.0]
["2026-09-11T17:04:22.760164+00:00", "trade", 10.2, 10.0]
["2026-09-11T17:04:22.760165+00:00", "trade", 10.2, 10.0]
["2026-09-11T17:04:22.760186+00:00", "trade", 10.2, 1.0]
["2026-09-11T17:04:22.760225+00:00", "trade", 10.195, 100.0]
["2026-09-11T17:04:22.760226+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:04:22.760226+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:04:22.760231+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:04:22.760232+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:04:22.760240+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.760247+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.760262+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.760276+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.760309+00:00", "trade", 10.1946, 1.0]
["2026-09-11T17:04:22.760338+00:00", "trade", 10.1946, 1.0]
["2026-09-11T17:04:22.760384+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.760482+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.760506+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.760874+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.760914+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.760926+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.760985+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:04:22.760997+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.761310+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:04:22.761368+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.761421+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.761625+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:04:22.761625+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:04:22.761627+00:00", "trade", 10.21, 200.0]
["2026-09-11T17:04:22.761631+00:00", "quote", 10.2, 10.22]
["2026-09-11T17:04:22.761645+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.761652+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.761658+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.761665+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.761678+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.761684+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.761763+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:04:22.761775+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:04:22.761868+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:04:22.761900+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:04:22.761997+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.762154+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.762161+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.762202+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.762233+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.762294+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.762316+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.762612+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.762682+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.762712+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.762787+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.762832+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.762937+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.762989+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.763201+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.763641+00:00", "trade", 10.215, 46.0]
["2026-09-11T17:04:22.763714+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.764163+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.764173+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.764482+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.764559+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.764800+00:00", "trade", 10.215, 5.0]
["2026-09-11T17:04:22.767285+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:04:22.783173+00:00", "trade", 10.2, 1.0]
["2026-09-11T17:04:22.783202+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.783445+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:04:22.783526+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:04:22.820784+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.879789+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.884189+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:22.968757+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:26.896880+00:00", "trade", 10.2008, 5.0]
["2026-09-11T17:04:30.760614+00:00", "trade", 10.215, 8.0]
["2026-09-11T17:04:31.260604+00:00", "trade", 10.1869, 100.0]
["2026-09-11T17:04:32.795830+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:32.796753+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:32.797168+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:32.801280+00:00", "trade", 10.1979, 6.0]
["2026-09-11T17:04:32.811233+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:35.557930+00:00", "trade", 10.2004, 4.0]
["2026-09-11T17:04:35.747319+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:35.839671+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:04:35.840551+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:35.840977+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:35.841433+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:35.841847+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:35.983450+00:00", "trade", 10.2102, 2.0]
["2026-09-11T17:04:37.836773+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:37.874927+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:04:37.874929+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:04:37.874931+00:00", "trade", 10.22, 34.0]
["2026-09-11T17:04:37.874932+00:00", "trade", 10.22, 1.0]
["2026-09-11T17:04:37.875264+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:04:37.875298+00:00", "trade", 10.22, 6.0]
["2026-09-11T17:04:37.875350+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:04:37.875358+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:04:37.875365+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:04:37.875372+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:04:37.875429+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:37.875430+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:04:37.875430+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:04:37.875430+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:04:37.875664+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:37.876059+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:37.876156+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:37.876443+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:37.876576+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:37.876661+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:37.876898+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:37.876926+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:37.877201+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:37.877430+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:37.907132+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:37.907139+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:37.910951+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:04:37.975323+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:38.143814+00:00", "trade", 10.2026, 666.0]
["2026-09-11T17:04:38.145564+00:00", "trade", 10.2026, 129.0]
["2026-09-11T17:04:38.150505+00:00", "trade", 10.2026, 4.0]
["2026-09-11T17:04:38.152159+00:00", "trade", 10.2026, 22.0]
["2026-09-11T17:04:38.490834+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:38.490864+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:39.576150+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:39.576154+00:00", "trade", 10.22, 104.0]
["2026-09-11T17:04:39.577164+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:39.577192+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:39.577239+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:39.647358+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:39.973038+00:00", "trade", 10.2031, 52.0]
["2026-09-11T17:04:44.769734+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:45.172062+00:00", "trade", 10.225, 10.0]
["2026-09-11T17:04:45.915220+00:00", "trade", 10.188, 100.0]
["2026-09-11T17:04:52.761379+00:00", "trade", 10.2036, 13.0]
["2026-09-11T17:04:52.761497+00:00", "trade", 10.2036, 13.0]
["2026-09-11T17:04:57.380938+00:00", "trade", 10.2031, 1.0]
["2026-09-11T17:04:59.619303+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:59.718697+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:04:59.797465+00:00", "trade", 10.2299, 4.0]
["2026-09-11T17:05:01.023753+00:00", "trade", 10.2027, 35.0]
["2026-09-11T17:05:01.948035+00:00", "trade", 10.2028, 30.0]
["2026-09-11T17:05:01.948070+00:00", "trade", 10.2028, 8.0]
["2026-09-11T17:05:02.297566+00:00", "trade", 10.1882, 8.0]
["2026-09-11T17:05:03.592646+00:00", "trade", 10.1884, 6.0]
["2026-09-11T17:05:03.599177+00:00", "trade", 10.1913, 41.0]
["2026-09-11T17:05:05.762202+00:00", "trade", 10.1882, 1.0]
["2026-09-11T17:05:06.186107+00:00", "trade", 10.225, 10.0]
["2026-09-11T17:05:06.447677+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:05:06.655552+00:00", "trade", 10.1993, 100.0]
["2026-09-11T17:05:06.669000+00:00", "trade", 10.1993, 50.0]
["2026-09-11T17:05:06.701873+00:00", "trade", 10.1882, 100.0]
["2026-09-11T17:05:07.176553+00:00", "trade", 10.2299, 1.0]
["2026-09-11T17:05:09.540738+00:00", "trade", 10.2028, 5.0]
["2026-09-11T17:05:11.870463+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:05:11.870946+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:05:11.912426+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:05:12.288792+00:00", "trade", 10.2028, 1.0]
["2026-09-11T17:05:12.654149+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:05:15.918803+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:05:19.695144+00:00", "trade", 10.202, 66.0]
["2026-09-11T17:05:19.922017+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:05:19.961827+00:00", "trade", 10.1883, 100.0]
["2026-09-11T17:05:20.640910+00:00", "trade", 10.2003, 1.0]
["2026-09-11T17:05:21.482042+00:00", "trade", 10.1996, 100.0]
["2026-09-11T17:05:25.839649+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:05:27.926266+00:00", "trade", 10.2263, 100.0]
["2026-09-11T17:05:32.132061+00:00", "trade", 10.23, 7.0]
["2026-09-11T17:05:32.132137+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:05:32.132139+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:05:32.132140+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:05:32.132164+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:05:32.132170+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:05:32.132177+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:05:32.132184+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:05:32.132190+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:05:32.132196+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:05:32.132203+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:05:32.132210+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:05:32.132217+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:05:32.132223+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:05:32.132230+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:05:32.132236+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:05:32.132243+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:05:32.132253+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:05:32.132655+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:32.132772+00:00", "trade", 10.2271, 1.0]
["2026-09-11T17:05:32.132775+00:00", "trade", 10.235, 2.0]
["2026-09-11T17:05:32.132793+00:00", "trade", 10.2271, 1.0]
["2026-09-11T17:05:32.132815+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:32.133019+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:32.133136+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:32.133151+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:32.133182+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:32.133195+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:32.133499+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:32.134560+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:05:32.139130+00:00", "trade", 10.235, 25.0]
["2026-09-11T17:05:32.139234+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:32.139260+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:32.139605+00:00", "trade", 10.235, 25.0]
["2026-09-11T17:05:32.190603+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:32.190631+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:32.198971+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:33.718784+00:00", "trade", 10.2054, 1.0]
["2026-09-11T17:05:33.894703+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:34.960482+00:00", "trade", 10.2054, 5.0]
["2026-09-11T17:05:35.603864+00:00", "trade", 10.2054, 10.0]
["2026-09-11T17:05:37.789840+00:00", "trade", 10.235, 20.0]
["2026-09-11T17:05:42.154717+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:42.155173+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:42.948588+00:00", "trade", 10.1895, 100.0]
["2026-09-11T17:05:45.670966+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:45.670992+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:45.768117+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:45.768145+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:49.027392+00:00", "trade", 10.2301, 250.0]
["2026-09-11T17:05:49.346614+00:00", "trade", 10.2063, 35.0]
["2026-09-11T17:05:49.346654+00:00", "trade", 10.2063, 1.0]
["2026-09-11T17:05:51.094027+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:52.429161+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:52.429188+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:52.583825+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:05:54.404875+00:00", "trade", 10.1907, 1.0]
["2026-09-11T17:05:54.552137+00:00", "trade", 10.2299, 40.0]
["2026-09-11T17:05:55.300884+00:00", "trade", 10.1907, 100.0]
["2026-09-11T17:05:58.999449+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:06:00.173154+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:00.483625+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:02.134379+00:00", "trade", 10.2314, 1.0]
["2026-09-11T17:06:02.134480+00:00", "trade", 10.2314, 1.0]
["2026-09-11T17:06:02.420574+00:00", "trade", 10.2064, 12.0]
["2026-09-11T17:06:03.370739+00:00", "trade", 10.2064, 31.0]
["2026-09-11T17:06:04.203643+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:04.204101+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:04.299676+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:04.906515+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:06.417198+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:06.642848+00:00", "trade", 10.235, 13.0]
["2026-09-11T17:06:06.643066+00:00", "trade", 10.24, 13.0]
["2026-09-11T17:06:06.643641+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:06.644108+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:07.012269+00:00", "trade", 10.2065, 1.0]
["2026-09-11T17:06:07.746890+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:07.827120+00:00", "trade", 10.235, 3.0]
["2026-09-11T17:06:08.260425+00:00", "trade", 10.235, 10.0]
["2026-09-11T17:06:11.322375+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:11.403765+00:00", "trade", 10.235, 10.0]
["2026-09-11T17:06:13.723370+00:00", "trade", 10.1909, 100.0]
["2026-09-11T17:06:13.728249+00:00", "trade", 10.1909, 100.0]
["2026-09-11T17:06:13.730114+00:00", "trade", 10.1909, 100.0]
["2026-09-11T17:06:17.629131+00:00", "trade", 10.235, 10.0]
["2026-09-11T17:06:18.235596+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:20.069441+00:00", "trade", 10.207, 10.0]
["2026-09-11T17:06:32.761946+00:00", "trade", 10.191, 100.0]
["2026-09-11T17:06:32.776440+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:33.527371+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:33.527992+00:00", "trade", 10.2353, 1.0]
["2026-09-11T17:06:33.528021+00:00", "trade", 10.2353, 1.0]
["2026-09-11T17:06:36.762346+00:00", "trade", 10.2247, 34.0]
["2026-09-11T17:06:39.162856+00:00", "trade", 10.2283, 608.0]
["2026-09-11T17:06:39.192049+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:39.192179+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:39.198269+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.198293+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.198342+00:00", "trade", 10.23, 7.0]
["2026-09-11T17:06:39.198343+00:00", "trade", 10.23, 1.0]
["2026-09-11T17:06:39.198563+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.198639+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:06:39.198989+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.198991+00:00", "quote", 10.22, 10.24]
["2026-09-11T17:06:39.199015+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.199022+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.199041+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.199048+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.199108+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:06:39.199377+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.199433+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.199473+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.199737+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.199748+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.199939+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.204019+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.206910+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.206917+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.206923+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.206960+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.207037+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.207051+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:06:39.207175+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:06:39.207182+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:06:39.207184+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.207202+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.207242+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.207267+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.207269+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.207436+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.208213+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.208219+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.208233+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.208240+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.208244+00:00", "trade", 10.23, 1.0]
["2026-09-11T17:06:39.208264+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.208331+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.208419+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:06:39.208839+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.208914+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.218996+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.219003+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.219009+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.219016+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.219672+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.220125+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.239123+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.562551+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.562578+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.563001+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.573399+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.573413+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.573430+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.585487+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.693104+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.694709+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:39.695164+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:40.607652+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:40.607681+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:40.608025+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:40.608480+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:40.608505+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:40.608819+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:40.608973+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:40.609158+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:40.609513+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:40.618383+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:40.618536+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:40.618550+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:41.579831+00:00", "trade", 10.2298, 5.0]
["2026-09-11T17:06:41.580684+00:00", "trade", 10.235, 700.0]
["2026-09-11T17:06:41.581325+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:41.581352+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:41.581937+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:41.582274+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:41.584736+00:00", "trade", 10.235, 25.0]
["2026-09-11T17:06:41.584802+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:41.584855+00:00", "trade", 10.235, 25.0]
["2026-09-11T17:06:41.584907+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:41.584937+00:00", "trade", 10.235, 13.0]
["2026-09-11T17:06:41.585017+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:41.585231+00:00", "trade", 10.235, 175.0]
["2026-09-11T17:06:41.585242+00:00", "trade", 10.235, 225.0]
["2026-09-11T17:06:41.585275+00:00", "trade", 10.235, 25.0]
["2026-09-11T17:06:41.585495+00:00", "trade", 10.235, 50.0]
["2026-09-11T17:06:41.585556+00:00", "trade", 10.235, 50.0]
["2026-09-11T17:06:41.586682+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:41.599021+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:41.599408+00:00", "trade", 10.235, 50.0]
["2026-09-11T17:06:41.601935+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:41.602243+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:41.606571+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:41.606932+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:41.612897+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:41.623076+00:00", "trade", 10.235, 200.0]
["2026-09-11T17:06:41.623868+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:41.675678+00:00", "trade", 10.235, 8.0]
["2026-09-11T17:06:44.188926+00:00", "trade", 10.24, 499.0]
["2026-09-11T17:06:44.188926+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.188928+00:00", "trade", 10.24, 420.0]
["2026-09-11T17:06:44.188930+00:00", "trade", 10.24, 125.0]
["2026-09-11T17:06:44.188931+00:00", "trade", 10.24, 98.0]
["2026-09-11T17:06:44.188933+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:06:44.188934+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.188937+00:00", "trade", 10.24, 32.0]
["2026-09-11T17:06:44.188937+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:06:44.188938+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:44.188941+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.189023+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.189029+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.189036+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.189037+00:00", "trade", 10.24, 45.0]
["2026-09-11T17:06:44.189037+00:00", "trade", 10.24, 79.0]
["2026-09-11T17:06:44.189050+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.189063+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:44.189070+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:44.189084+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:44.189091+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:44.189093+00:00", "trade", 10.24, 196.0]
["2026-09-11T17:06:44.189096+00:00", "trade", 10.24, 20.0]
["2026-09-11T17:06:44.189096+00:00", "trade", 10.24, 79.0]
["2026-09-11T17:06:44.189096+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:44.189102+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:44.189115+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:44.189288+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:44.189552+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:44.189565+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.189777+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.189804+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.189886+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.190165+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.190190+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.190229+00:00", "trade", 10.2425, 15.0]
["2026-09-11T17:06:44.190245+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.192123+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:44.197476+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:44.199697+00:00", "trade", 10.25, 324.0]
["2026-09-11T17:06:44.199697+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.199706+00:00", "trade", 10.25, 1176.0]
["2026-09-11T17:06:44.199706+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.199707+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:06:44.199708+00:00", "trade", 10.25, 14.0]
["2026-09-11T17:06:44.199710+00:00", "trade", 10.25, 25.0]
["2026-09-11T17:06:44.199727+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:44.199731+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.199761+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.199786+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.199793+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.199800+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.199807+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.199820+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.199826+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.199833+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.199839+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.199845+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.199851+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.199876+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.199998+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.199999+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200000+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200002+00:00", "trade", 10.25, 300.0]
["2026-09-11T17:06:44.200004+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:44.200005+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200005+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200012+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200018+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200025+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200026+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200027+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200071+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200098+00:00", "trade", 10.25, 300.0]
["2026-09-11T17:06:44.200099+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200101+00:00", "trade", 10.25, 35.0]
["2026-09-11T17:06:44.200102+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200105+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200107+00:00", "trade", 10.25, 2.0]
["2026-09-11T17:06:44.200123+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200128+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200131+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:44.200150+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:44.200151+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200152+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:44.200153+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200160+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:44.200167+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:44.200190+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:44.200203+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:44.200231+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200237+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200254+00:00", "trade", 10.25, 20.0]
["2026-09-11T17:06:44.200266+00:00", "trade", 10.25, 10.0]
["2026-09-11T17:06:44.200266+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200268+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:06:44.200268+00:00", "trade", 10.25, 48.0]
["2026-09-11T17:06:44.200279+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200293+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200307+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200344+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200355+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200358+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200374+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200426+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:44.200449+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200450+00:00", "trade", 10.25, 23.0]
["2026-09-11T17:06:44.200450+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:06:44.200458+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200458+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200552+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200566+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200578+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200593+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200605+00:00", "trade", 10.25, 6.0]
["2026-09-11T17:06:44.200606+00:00", "trade", 10.25, 14.0]
["2026-09-11T17:06:44.200616+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200620+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:44.200621+00:00", "trade", 10.25, 8.0]
["2026-09-11T17:06:44.200699+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200730+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200737+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200787+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200794+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200873+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200893+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:44.200907+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200958+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.200984+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201067+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201079+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201088+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201116+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201131+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201171+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201177+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201190+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201199+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201236+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201239+00:00", "trade", 10.2433, 20.0]
["2026-09-11T17:06:44.201247+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201267+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201271+00:00", "trade", 10.2433, 20.0]
["2026-09-11T17:06:44.201273+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201301+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201327+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201337+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201554+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:44.201557+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201602+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:44.201661+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.201779+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.202040+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.202493+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.202568+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.202792+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.202799+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.203020+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.203637+00:00", "trade", 10.25, 39.0]
["2026-09-11T17:06:44.204925+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.205014+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.205075+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.207932+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:44.208467+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:44.208586+00:00", "trade", 10.245, 32.0]
["2026-09-11T17:06:44.208594+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.208851+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.208886+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.208986+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:44.209041+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.209228+00:00", "trade", 10.245, 81.0]
["2026-09-11T17:06:44.209239+00:00", "trade", 10.245, 1.0]
["2026-09-11T17:06:44.209680+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.218134+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.218646+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.219107+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:44.226471+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:44.226473+00:00", "trade", 10.24, 63.0]
["2026-09-11T17:06:44.226473+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:44.226474+00:00", "trade", 10.24, 23.0]
["2026-09-11T17:06:44.226478+00:00", "trade", 10.24, 77.0]
["2026-09-11T17:06:44.226481+00:00", "trade", 10.24, 12.0]
["2026-09-11T17:06:44.226481+00:00", "trade", 10.24, 14.0]
["2026-09-11T17:06:44.226507+00:00", "trade", 10.245, 6.0]
["2026-09-11T17:06:44.226507+00:00", "trade", 10.245, 8.0]
["2026-09-11T17:06:44.226552+00:00", "trade", 10.24, 40.0]
["2026-09-11T17:06:44.226555+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:44.226568+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:44.226575+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:44.226602+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:44.226616+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:44.226630+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:44.226635+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.226636+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.226639+00:00", "trade", 10.245, 1.0]
["2026-09-11T17:06:44.226969+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.227000+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.227007+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.227118+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.227227+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.227923+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.228484+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.229204+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.290135+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.322097+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:44.685418+00:00", "trade", 10.235, 10.0]
["2026-09-11T17:06:44.778891+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:44.782473+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:46.880431+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:46.880470+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:47.311365+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.383537+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:48.383537+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.383538+00:00", "trade", 10.24, 23.0]
["2026-09-11T17:06:48.383539+00:00", "trade", 10.24, 77.0]
["2026-09-11T17:06:48.383547+00:00", "trade", 10.24, 52.0]
["2026-09-11T17:06:48.383547+00:00", "trade", 10.24, 300.0]
["2026-09-11T17:06:48.383547+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.383547+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.383603+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.383610+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.383616+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.383622+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.383640+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.383647+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.383734+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383741+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383747+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383754+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383760+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.383761+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383769+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383848+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383858+00:00", "trade", 10.235, 25.0]
["2026-09-11T17:06:48.383862+00:00", "trade", 10.235, 25.0]
["2026-09-11T17:06:48.383864+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:48.383879+00:00", "trade", 10.235, 84.0]
["2026-09-11T17:06:48.383879+00:00", "trade", 10.235, 75.0]
["2026-09-11T17:06:48.383887+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383889+00:00", "trade", 10.235, 75.0]
["2026-09-11T17:06:48.383892+00:00", "trade", 10.235, 16.0]
["2026-09-11T17:06:48.383892+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.383896+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383903+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383910+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.383911+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.383917+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.383918+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.383918+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383919+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.383921+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.383925+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.383926+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.383931+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383938+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.383938+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383944+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383951+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383972+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383978+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383985+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.383992+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.384000+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:48.384010+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384015+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:06:48.384016+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384017+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.384019+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384027+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.384031+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384031+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.384032+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384037+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:48.384040+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384040+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384040+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.384041+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:48.384043+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384043+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.384044+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.384044+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.384046+00:00", "trade", 10.24, 61.0]
["2026-09-11T17:06:48.384047+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.384048+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.384054+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.384064+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.384076+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.384081+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.384085+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.384104+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.384109+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.384132+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384138+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.384152+00:00", "trade", 10.235, 21.0]
["2026-09-11T17:06:48.384162+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.384192+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.384193+00:00", "trade", 10.235, 79.0]
["2026-09-11T17:06:48.384195+00:00", "trade", 10.24, 21.0]
["2026-09-11T17:06:48.384202+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384220+00:00", "trade", 10.24, 79.0]
["2026-09-11T17:06:48.384282+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.384285+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384434+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.384448+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.384455+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.384457+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384459+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384499+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.384597+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.384600+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.384644+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.384766+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.384861+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.384877+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385038+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385134+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385188+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385225+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385384+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385657+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385658+00:00", "trade", 10.245, 200.0]
["2026-09-11T17:06:48.385658+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:48.385659+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.385660+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.385665+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385669+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.385669+00:00", "trade", 10.25, 84.0]
["2026-09-11T17:06:48.385669+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.385669+00:00", "trade", 10.25, 75.0]
["2026-09-11T17:06:48.385672+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385677+00:00", "trade", 10.25, 75.0]
["2026-09-11T17:06:48.385679+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.385679+00:00", "trade", 10.25, 47.0]
["2026-09-11T17:06:48.385679+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.385679+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385683+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.385686+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385760+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385774+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385780+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385787+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385793+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385871+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.385912+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385926+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.385946+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.385951+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.386083+00:00", "trade", 10.25, 21.0]
["2026-09-11T17:06:48.386083+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.386096+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.386106+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.386131+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.386181+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.386214+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.386223+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.386230+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.386371+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.386564+00:00", "trade", 10.2446, 20.0]
["2026-09-11T17:06:48.386594+00:00", "trade", 10.2446, 20.0]
["2026-09-11T17:06:48.387134+00:00", "trade", 10.25, 79.0]
["2026-09-11T17:06:48.387134+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387135+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.387136+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.387138+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.387141+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.387141+00:00", "trade", 10.25, 47.0]
["2026-09-11T17:06:48.387141+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387147+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387154+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387160+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:48.387163+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.387174+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.387181+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.387188+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.387194+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.387207+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.387214+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.387221+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.387291+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.387292+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.387293+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.387298+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.387313+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.387313+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.387317+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.387317+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.387320+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.387326+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:48.387341+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387348+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387354+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387381+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387388+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387394+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387407+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387414+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387450+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.387456+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.387460+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.387482+00:00", "trade", 10.25, 82.0]
["2026-09-11T17:06:48.387482+00:00", "trade", 10.25, 11.0]
["2026-09-11T17:06:48.387500+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.387512+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.387550+00:00", "trade", 10.25, 6.0]
["2026-09-11T17:06:48.387562+00:00", "trade", 10.25, 77.0]
["2026-09-11T17:06:48.387597+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.387608+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.387676+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387684+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387694+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387702+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.387719+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.387739+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.387746+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.387762+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.387790+00:00", "trade", 10.25, 23.0]
["2026-09-11T17:06:48.387805+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.387818+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.387851+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.387853+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.387853+00:00", "trade", 10.25, 9.0]
["2026-09-11T17:06:48.387853+00:00", "trade", 10.25, 16.0]
["2026-09-11T17:06:48.387853+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.387860+00:00", "trade", 10.25, 26.0]
["2026-09-11T17:06:48.387890+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388048+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388060+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388144+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388150+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388455+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:48.388456+00:00", "trade", 10.25, 52.0]
["2026-09-11T17:06:48.388458+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.388458+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.388463+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.388463+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.388465+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.388465+00:00", "trade", 10.25, 298.0]
["2026-09-11T17:06:48.388466+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388472+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388473+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.388473+00:00", "trade", 10.25, 82.0]
["2026-09-11T17:06:48.388473+00:00", "trade", 10.25, 77.0]
["2026-09-11T17:06:48.388473+00:00", "trade", 10.25, 500.0]
["2026-09-11T17:06:48.388478+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388482+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.388482+00:00", "trade", 10.25, 23.0]
["2026-09-11T17:06:48.388482+00:00", "trade", 10.25, 26.0]
["2026-09-11T17:06:48.388483+00:00", "trade", 10.25, 700.0]
["2026-09-11T17:06:48.388485+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388491+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388497+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388504+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388511+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388519+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388525+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388580+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388587+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388593+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388599+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388605+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388620+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388625+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388638+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388655+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388667+00:00", "trade", 10.25, 17.0]
["2026-09-11T17:06:48.388667+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388668+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.388672+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:06:48.388674+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.388674+00:00", "trade", 10.25, 58.0]
["2026-09-11T17:06:48.388676+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.388680+00:00", "trade", 10.25, 16.0]
["2026-09-11T17:06:48.388684+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.388685+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.388777+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388789+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:48.388836+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388850+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388873+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388907+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.388933+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.388989+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389039+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389134+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389145+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389417+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389556+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389686+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389735+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.389735+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389737+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.389738+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.389739+00:00", "trade", 10.25, 6.0]
["2026-09-11T17:06:48.389742+00:00", "trade", 10.25, 97.0]
["2026-09-11T17:06:48.389742+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389743+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:06:48.389748+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389755+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389802+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389809+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389816+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389823+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.389829+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390089+00:00", "trade", 10.25, 38.0]
["2026-09-11T17:06:48.390104+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390112+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390118+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390127+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.390131+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390138+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390144+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390150+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.390150+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390152+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.390153+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.390154+00:00", "trade", 10.25, 52.0]
["2026-09-11T17:06:48.390157+00:00", "trade", 10.25, 48.0]
["2026-09-11T17:06:48.390163+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.390163+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.390165+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.390171+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.390178+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:48.390178+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390188+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390216+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390239+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390252+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390265+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390268+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390272+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390293+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390315+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390316+00:00", "trade", 10.25, 31.0]
["2026-09-11T17:06:48.390316+00:00", "trade", 10.25, 11.0]
["2026-09-11T17:06:48.390316+00:00", "trade", 10.25, 82.0]
["2026-09-11T17:06:48.390353+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390413+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390417+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390438+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390529+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390536+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.390604+00:00", "trade", 10.25, 2.0]
["2026-09-11T17:06:48.390607+00:00", "trade", 10.25, 68.0]
["2026-09-11T17:06:48.390607+00:00", "trade", 10.25, 23.0]
["2026-09-11T17:06:48.390637+00:00", "trade", 10.25, 6.0]
["2026-09-11T17:06:48.390637+00:00", "trade", 10.25, 14.0]
["2026-09-11T17:06:48.390639+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.390639+00:00", "trade", 10.25, 26.0]
["2026-09-11T17:06:48.390639+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390639+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390667+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390731+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390834+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390884+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390937+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390938+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.390939+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.390942+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.390942+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.390945+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390946+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.390946+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.390949+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.390950+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.390951+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390953+00:00", "trade", 10.25, 82.0]
["2026-09-11T17:06:48.390957+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390964+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.390965+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.390966+00:00", "trade", 10.25, 23.0]
["2026-09-11T17:06:48.390968+00:00", "trade", 10.25, 26.0]
["2026-09-11T17:06:48.390968+00:00", "trade", 10.25, 10.0]
["2026-09-11T17:06:48.390970+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391044+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391051+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391057+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391063+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391070+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391076+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391090+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391104+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391110+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391130+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391149+00:00", "trade", 10.25, 11.0]
["2026-09-11T17:06:48.391151+00:00", "trade", 10.25, 31.0]
["2026-09-11T17:06:48.391153+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.391155+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.391156+00:00", "trade", 10.25, 14.0]
["2026-09-11T17:06:48.391156+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.391158+00:00", "trade", 10.25, 2.0]
["2026-09-11T17:06:48.391159+00:00", "trade", 10.25, 6.0]
["2026-09-11T17:06:48.391161+00:00", "trade", 10.25, 54.0]
["2026-09-11T17:06:48.391228+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391249+00:00", "trade", 10.25, 30.0]
["2026-09-11T17:06:48.391254+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391265+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391284+00:00", "trade", 10.25, 6.0]
["2026-09-11T17:06:48.391286+00:00", "trade", 10.25, 8.0]
["2026-09-11T17:06:48.391294+00:00", "trade", 10.25, 77.0]
["2026-09-11T17:06:48.391332+00:00", "trade", 10.25, 9.0]
["2026-09-11T17:06:48.391347+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391409+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.391484+00:00", "trade", 10.25, 24.0]
["2026-09-11T17:06:48.391519+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391541+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391549+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:48.391552+00:00", "trade", 10.25, 176.0]
["2026-09-11T17:06:48.391553+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:48.391593+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391600+00:00", "trade", 10.25, 2.0]
["2026-09-11T17:06:48.391607+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391627+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.391758+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392047+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392095+00:00", "trade", 10.2499, 20.0]
["2026-09-11T17:06:48.392125+00:00", "trade", 10.2499, 20.0]
["2026-09-11T17:06:48.392376+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.392376+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392377+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.392378+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.392380+00:00", "trade", 10.25, 176.0]
["2026-09-11T17:06:48.392383+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392384+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.392386+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.392386+00:00", "trade", 10.25, 77.0]
["2026-09-11T17:06:48.392387+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.392389+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392390+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.392396+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392441+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392451+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392457+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392464+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392470+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392476+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392490+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392496+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392503+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392509+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392668+00:00", "trade", 10.25, 8.0]
["2026-09-11T17:06:48.392669+00:00", "trade", 10.25, 24.0]
["2026-09-11T17:06:48.392673+00:00", "trade", 10.25, 9.0]
["2026-09-11T17:06:48.392676+00:00", "trade", 10.25, 30.0]
["2026-09-11T17:06:48.392679+00:00", "trade", 10.25, 6.0]
["2026-09-11T17:06:48.392681+00:00", "trade", 10.25, 8.0]
["2026-09-11T17:06:48.392690+00:00", "trade", 10.25, 2.0]
["2026-09-11T17:06:48.392729+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.392750+00:00", "trade", 10.25, 11.0]
["2026-09-11T17:06:48.392762+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392772+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.392779+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.392783+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.392790+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.392810+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.392816+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.392819+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.392819+00:00", "trade", 10.25, 14.0]
["2026-09-11T17:06:48.392819+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.392820+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392955+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.392982+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.393062+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.393074+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.393267+00:00", "trade", 10.25, 8.0]
["2026-09-11T17:06:48.393659+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.393854+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.393855+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.393856+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.393894+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.393902+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.393908+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.393914+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.393920+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.393927+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.393933+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394115+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394130+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394146+00:00", "trade", 10.25, 77.0]
["2026-09-11T17:06:48.394149+00:00", "trade", 10.25, 9.0]
["2026-09-11T17:06:48.394153+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394215+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394238+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394244+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.394252+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.394254+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394265+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394276+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394277+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.394279+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394285+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394299+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394301+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394303+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.394303+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394305+00:00", "trade", 10.25, 13.0]
["2026-09-11T17:06:48.394306+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394308+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394320+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394359+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.394366+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.394386+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.394393+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.394405+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.394412+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.394425+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.394431+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.394454+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.394475+00:00", "trade", 10.25, 82.0]
["2026-09-11T17:06:48.394475+00:00", "trade", 10.25, 31.0]
["2026-09-11T17:06:48.394475+00:00", "trade", 10.25, 11.0]
["2026-09-11T17:06:48.394548+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394656+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394673+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.394684+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.394731+00:00", "trade", 10.25, 66.0]
["2026-09-11T17:06:48.394733+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394735+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394735+00:00", "trade", 10.25, 26.0]
["2026-09-11T17:06:48.394735+00:00", "trade", 10.25, 16.0]
["2026-09-11T17:06:48.394740+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394784+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:06:48.394798+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394818+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394818+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394819+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394823+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394823+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.394825+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394827+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394828+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.394830+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394830+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394832+00:00", "trade", 10.25, 82.0]
["2026-09-11T17:06:48.394834+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394834+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394838+00:00", "trade", 10.25, 26.0]
["2026-09-11T17:06:48.394838+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394840+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394844+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394846+00:00", "trade", 10.25, 2743.0]
["2026-09-11T17:06:48.394847+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394850+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394852+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394853+00:00", "trade", 10.25, 52.0]
["2026-09-11T17:06:48.394855+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.394858+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394864+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.394867+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394873+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394879+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.394886+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:48.394886+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:48.394900+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394907+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394915+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394922+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394935+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394942+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394948+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394961+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:48.394974+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:48.394974+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.394981+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:48.394987+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:48.394999+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:48.395001+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395008+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395014+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395021+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395034+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395059+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395099+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395128+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395145+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395294+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.395325+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395349+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395389+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:48.395401+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.395401+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.395403+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.395403+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.395439+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395445+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395465+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395471+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395478+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395485+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395591+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395670+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395678+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395705+00:00", "trade", 10.24, 32.0]
["2026-09-11T17:06:48.395728+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395750+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395773+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395779+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.395784+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:48.395784+00:00", "trade", 10.24, 52.0]
["2026-09-11T17:06:48.395787+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395788+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.395799+00:00", "trade", 10.24, 32.0]
["2026-09-11T17:06:48.395809+00:00", "trade", 10.24, 32.0]
["2026-09-11T17:06:48.395813+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.395814+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.395815+00:00", "trade", 10.25, 11.0]
["2026-09-11T17:06:48.396034+00:00", "trade", 10.2495, 20.0]
["2026-09-11T17:06:48.396062+00:00", "trade", 10.2495, 20.0]
["2026-09-11T17:06:48.396064+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.396074+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.396133+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.396253+00:00", "trade", 10.24, 142.0]
["2026-09-11T17:06:48.396280+00:00", "trade", 10.25, 23.0]
["2026-09-11T17:06:48.396292+00:00", "trade", 10.24, 5.0]
["2026-09-11T17:06:48.396295+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.396295+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:48.396295+00:00", "trade", 10.25, 66.0]
["2026-09-11T17:06:48.396299+00:00", "trade", 10.25, 95.0]
["2026-09-11T17:06:48.396315+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.396322+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.396325+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.396375+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.396394+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.396429+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.396534+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:06:48.396539+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:06:48.396616+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:06:48.396720+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:48.396721+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:06:48.396721+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.396722+00:00", "trade", 10.24, 299.0]
["2026-09-11T17:06:48.396734+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.396742+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.396750+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.396755+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.396761+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.396768+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.396779+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.396794+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.396794+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.396804+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.396833+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:06:48.396845+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:06:48.396847+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.396854+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.396892+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.397069+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.397132+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:06:48.397142+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.397262+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:06:48.397311+00:00", "trade", 10.25, 9.0]
["2026-09-11T17:06:48.397356+00:00", "trade", 10.24, 55.0]
["2026-09-11T17:06:48.397367+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.397384+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.397408+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.397442+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.397455+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.397465+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.397826+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.397896+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.397906+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.397924+00:00", "trade", 10.24, 300.0]
["2026-09-11T17:06:48.399084+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.399983+00:00", "trade", 10.25, 24.0]
["2026-09-11T17:06:48.400140+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.400561+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.401479+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:48.403196+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:48.406676+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:48.410207+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:48.413732+00:00", "trade", 10.235, 48.0]
["2026-09-11T17:06:48.414012+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:48.416741+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.429043+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.429951+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:06:48.497140+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497147+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497168+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497227+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497235+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497237+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.497237+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:06:48.497238+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:06:48.497240+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.497242+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497245+00:00", "trade", 10.24, 500.0]
["2026-09-11T17:06:48.497247+00:00", "trade", 10.24, 600.0]
["2026-09-11T17:06:48.497247+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:06:48.497249+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497255+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497261+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497262+00:00", "trade", 10.24, 251.0]
["2026-09-11T17:06:48.497263+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:06:48.497264+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:06:48.497267+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497323+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497329+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497335+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497341+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497348+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:06:48.497361+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.497366+00:00", "trade", 10.24, 20.0]
["2026-09-11T17:06:48.497368+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.497374+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.497381+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.497387+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.497394+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.497400+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.497407+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.497423+00:00", "trade", 10.24, 45.0]
["2026-09-11T17:06:48.497484+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.497520+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:06:48.497715+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.497784+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.497789+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.497790+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.497810+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.497819+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.497822+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.497827+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.498142+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.498274+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.503806+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.503823+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.503833+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.503836+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.503843+00:00", "trade", 10.25, 32.0]
["2026-09-11T17:06:48.503845+00:00", "trade", 10.25, 189.0]
["2026-09-11T17:06:48.503847+00:00", "trade", 10.25, 47.0]
["2026-09-11T17:06:48.503864+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.503871+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.503877+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.503891+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.503898+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.503912+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:06:48.503918+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.503925+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.503932+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.503945+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.503952+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.503982+00:00", "trade", 10.25, 32.0]
["2026-09-11T17:06:48.503985+00:00", "trade", 10.25, 11.0]
["2026-09-11T17:06:48.503989+00:00", "trade", 10.25, 13.0]
["2026-09-11T17:06:48.503990+00:00", "trade", 10.25, 32.0]
["2026-09-11T17:06:48.503991+00:00", "trade", 10.25, 16.0]
["2026-09-11T17:06:48.503992+00:00", "trade", 10.25, 26.0]
["2026-09-11T17:06:48.504190+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.504225+00:00", "trade", 10.25, 94.0]
["2026-09-11T17:06:48.504242+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.504429+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.504473+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.504483+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.504598+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.504672+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.504780+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.504838+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.504844+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.504925+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.504979+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.508081+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.508105+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.508681+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.509212+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.509661+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.509980+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.515406+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.519380+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.528554+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:06:48.528582+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:06:48.528736+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:06:48.528757+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:06:48.532948+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.532955+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.534235+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.534242+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.534246+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:48.534280+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.534287+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.534435+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.534702+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.534908+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.535002+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.535283+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.535323+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.535448+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.535465+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.535477+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.535640+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.562513+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.562538+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.563078+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.563199+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.563702+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.563760+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.563817+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.563854+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.564103+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.564131+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.564177+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.564212+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.564231+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.564242+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565539+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.565540+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.565542+00:00", "trade", 10.25, 47.0]
["2026-09-11T17:06:48.565546+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565563+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565569+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565575+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565589+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565597+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565610+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.565610+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565611+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.565615+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.565623+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565630+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565636+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565694+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565760+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565770+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565861+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:48.565871+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.565878+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.565886+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.565906+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.565913+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.565919+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.565926+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:48.565967+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.565972+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:48.565972+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.566101+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.566108+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.566115+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.566125+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.566208+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.566775+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.566788+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.566849+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.566875+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.567230+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.574490+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.576746+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.576771+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.585141+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.660718+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.665577+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.755551+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.811203+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.811228+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.811997+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:48.998127+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:49.389463+00:00", "trade", 10.24, 9.0]
["2026-09-11T17:06:49.394314+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:49.565010+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:49.565037+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:49.565737+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:49.574447+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:49.670222+00:00", "trade", 10.2488, 1.0]
["2026-09-11T17:06:50.841407+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:50.842172+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:50.842239+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:06:52.851842+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:52.851843+00:00", "trade", 10.25, 300.0]
["2026-09-11T17:06:52.851846+00:00", "trade", 10.25, 52.0]
["2026-09-11T17:06:52.851846+00:00", "trade", 10.25, 16.0]
["2026-09-11T17:06:52.851848+00:00", "trade", 10.25, 84.0]
["2026-09-11T17:06:52.851850+00:00", "trade", 10.25, 500.0]
["2026-09-11T17:06:52.851850+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:52.851854+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:52.851854+00:00", "trade", 10.25, 300.0]
["2026-09-11T17:06:52.851864+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:52.851878+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:52.851919+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:52.851926+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:52.851933+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:52.851940+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:52.851946+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:52.851953+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:52.851959+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:06:52.851967+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:52.851973+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:52.851980+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:52.851993+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:52.852000+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:52.852139+00:00", "trade", 10.25, 40.0]
["2026-09-11T17:06:52.852314+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:52.852413+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:52.852415+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:52.852415+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:52.852416+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:06:52.852508+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:06:52.852535+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:06:52.852536+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:52.852597+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:52.852679+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:52.852865+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:52.852961+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:52.853044+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:52.855020+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:52.858678+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:06:52.859120+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:52.863543+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:52.863568+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:52.882274+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:52.952508+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:53.570357+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:53.654800+00:00", "trade", 10.255, 2100.0]
["2026-09-11T17:06:54.580293+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:55.778445+00:00", "trade", 10.255, 9.0]
["2026-09-11T17:06:55.778488+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:56.752946+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:06:57.324979+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:06:57.325068+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:06:57.462365+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:59.314895+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:59.315229+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:59.391723+00:00", "trade", 10.255, 1.0]
["2026-09-11T17:06:59.392554+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:59.392678+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:59.436673+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:06:59.436678+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:59.436745+00:00", "trade", 10.255, 99.0]
["2026-09-11T17:06:59.436746+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:06:59.437235+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:59.437714+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:59.437727+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:59.438443+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:06:59.471339+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:06:59.497123+00:00", "trade", 10.255, 20.0]
["2026-09-11T17:07:00.097115+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:07:01.951110+00:00", "trade", 10.2465, 2.0]
["2026-09-11T17:07:02.135494+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:07:03.253891+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:07:03.608877+00:00", "trade", 10.2465, 1.0]
["2026-09-11T17:07:03.785430+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:07:03.908123+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:07:05.073144+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:07:05.079031+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:07:06.113932+00:00", "trade", 10.2406, 100.0]
["2026-09-11T17:07:06.938430+00:00", "trade", 10.255, 1.0]
["2026-09-11T17:07:08.609940+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:07:08.609981+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:07:08.610391+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:07:08.610393+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:07:08.610394+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:07:08.610396+00:00", "trade", 10.26, 63.0]
["2026-09-11T17:07:08.610397+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:07:08.610434+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:07:08.610440+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:07:08.610447+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:07:08.610454+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:07:08.610460+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:07:08.610491+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:07:08.610498+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:07:08.610505+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:07:08.610511+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:07:08.610526+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:07:08.610704+00:00", "trade", 10.26, 40.0]
["2026-09-11T17:07:08.610709+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:07:08.610713+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:07:08.610713+00:00", "trade", 10.26, 12.0]
["2026-09-11T17:07:08.610789+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:07:08.610840+00:00", "trade", 10.26, 52.0]
["2026-09-11T17:07:08.610841+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:07:08.610866+00:00", "trade", 10.27, 20.0]
["2026-09-11T17:07:08.610867+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:07:08.610889+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:07:08.610897+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:07:08.610904+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:07:08.610908+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:07:08.610922+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:07:08.610926+00:00", "trade", 10.26, 10.0]
["2026-09-11T17:07:08.611109+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:07:08.611225+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:07:08.611232+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:07:08.611253+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:07:08.611297+00:00", "trade", 10.27, 5000.0]
["2026-09-11T17:07:08.611299+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:07:08.611299+00:00", "trade", 10.27, 69.0]
["2026-09-11T17:07:08.611299+00:00", "trade", 10.27, 40.0]
["2026-09-11T17:07:08.611301+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:07:08.611368+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.611393+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.611401+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.611410+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.611446+00:00", "trade", 10.27, 24.0]
["2026-09-11T17:07:08.611453+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:07:08.611468+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.611536+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.611537+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.611549+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:07:08.611551+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:07:08.611551+00:00", "trade", 10.27, 78.0]
["2026-09-11T17:07:08.611573+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.611582+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.611654+00:00", "trade", 10.26, 46.0]
["2026-09-11T17:07:08.611815+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.611924+00:00", "trade", 10.2613, 23.0]
["2026-09-11T17:07:08.611943+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.612163+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.612187+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.612376+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.612383+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.612392+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.612633+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.612715+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:07:08.612716+00:00", "trade", 10.28, 53.0]
["2026-09-11T17:07:08.612718+00:00", "trade", 10.28, 20.0]
["2026-09-11T17:07:08.612719+00:00", "trade", 10.28, 26.0]
["2026-09-11T17:07:08.612784+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.612791+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.612802+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:07:08.612805+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.612806+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:08.612819+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:08.612826+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:08.612833+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:08.612839+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:08.612889+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:08.612916+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:08.612916+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:08.612918+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:08.612921+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:08.612924+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:08.612930+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.612988+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:08.613002+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.613019+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:08.613050+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:08.613057+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:08.613074+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:08.613077+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:08.613084+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:08.613093+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:07:08.613097+00:00", "trade", 10.28, 52.0]
["2026-09-11T17:07:08.613097+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:07:08.613132+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613148+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613156+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613179+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613212+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.613212+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613213+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:08.613215+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:08.613239+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:08.613253+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613270+00:00", "trade", 10.26, 11.0]
["2026-09-11T17:07:08.613290+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613337+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613417+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613457+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613464+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613483+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613506+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613529+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613599+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613602+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.613604+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:08.613608+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.613627+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613687+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613702+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613787+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613838+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613861+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613882+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.613895+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.614027+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.614027+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.614045+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.614065+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.615057+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.615315+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.621961+00:00", "trade", 10.26, 9.0]
["2026-09-11T17:07:08.623014+00:00", "trade", 10.28, 25.0]
["2026-09-11T17:07:08.623094+00:00", "trade", 10.28, 25.0]
["2026-09-11T17:07:08.623154+00:00", "trade", 10.28, 25.0]
["2026-09-11T17:07:08.623387+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.623456+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.623466+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.623811+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.623832+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.631141+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.631152+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.631159+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.631161+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.631165+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.631269+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.631398+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.631426+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.631466+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.631536+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.635298+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.635924+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.635964+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.636070+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.636284+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.636387+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.636400+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.636423+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.644365+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.644872+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.645324+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.671794+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:08.727065+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.727490+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.727734+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:08.740070+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:09.162156+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:09.162157+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:09.162195+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:09.162209+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:09.162215+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:09.162456+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:09.162464+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:09.162575+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:09.162958+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:09.162995+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:09.163096+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.163097+00:00", "trade", 10.28, 29.0]
["2026-09-11T17:07:09.163157+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.163163+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.163164+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.163450+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:09.163649+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:09.163918+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:09.163927+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.164392+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.164670+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.164967+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.165906+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.165917+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.166352+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.173470+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.173952+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.174218+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.211918+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.265846+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.269857+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.270249+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:09.270250+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:09.270638+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.270732+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.270943+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.270979+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:09.740743+00:00", "trade", 10.251, 1.0]
["2026-09-11T17:07:10.190468+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:10.328799+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:10.336324+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:11.428715+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:07:11.428716+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:11.428717+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:07:11.428724+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:11.428755+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:11.428764+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:11.428770+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:11.428777+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:11.428805+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:11.429144+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:11.429258+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:11.429262+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.429806+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.429939+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.430038+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.430133+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.431238+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.431739+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.431749+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.432273+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.432912+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.435803+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.448870+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.459793+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.459829+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.528762+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.626962+00:00", "trade", 10.28, 9.0]
["2026-09-11T17:07:11.658893+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.659034+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.659253+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.659267+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.659290+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.659592+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.687090+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.696853+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.696905+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.697267+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.759507+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.759514+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.759755+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.760417+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.784755+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.799462+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.814765+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.824942+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.825047+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.851111+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.851385+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.851435+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.853674+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.857680+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.885710+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:11.973872+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.010672+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:07:12.014906+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.087022+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.087137+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.087450+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.087608+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.339091+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.430128+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.522190+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.522282+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:07:12.522440+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.522529+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.522537+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.526798+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.752220+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.826967+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.888172+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.917406+00:00", "trade", 10.2512, 31.0]
["2026-09-11T17:07:12.928221+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.929003+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:12.940689+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:13.124200+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:13.124880+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:13.124945+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:13.253548+00:00", "trade", 10.2512, 1.0]
["2026-09-11T17:07:14.696591+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:15.616650+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:15.617387+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:15.617447+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:15.617564+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:15.617667+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:15.617882+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:15.617904+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:15.649119+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:15.960740+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:07:16.250572+00:00", "trade", 10.29, 1.0]
["2026-09-11T17:07:16.250647+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:16.250672+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:16.251058+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.060587+00:00", "trade", 10.2867, 250.0]
["2026-09-11T17:07:17.061571+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.597045+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.598471+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.599018+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.600572+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.602542+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.604433+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.605044+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.613746+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.616541+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.828982+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.829588+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.829614+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:17.854650+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:18.210337+00:00", "trade", 10.285, 4.0]
["2026-09-11T17:07:18.210967+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:18.211029+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:18.211370+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:18.211382+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:18.282142+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:18.369433+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:19.942980+00:00", "trade", 10.2899, 30.0]
["2026-09-11T17:07:20.100729+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:20.100756+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:20.101529+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:20.102055+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:20.102373+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:20.102788+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:20.132280+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:20.132287+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:20.883537+00:00", "trade", 10.285, 140.0]
["2026-09-11T17:07:23.541960+00:00", "trade", 10.2519, 1.0]
["2026-09-11T17:07:25.001480+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:25.154782+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:25.176201+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:25.849291+00:00", "trade", 10.2516, 35.0]
["2026-09-11T17:07:25.884819+00:00", "trade", 10.285, 77.0]
["2026-09-11T17:07:26.380584+00:00", "trade", 10.2471, 200.0]
["2026-09-11T17:07:27.088775+00:00", "trade", 10.28, 9.0]
["2026-09-11T17:07:27.089029+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:07:29.098211+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:30.914605+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:30.915066+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:30.926218+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:31.768415+00:00", "trade", 10.285, 600.0]
["2026-09-11T17:07:31.769243+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:31.769320+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:31.769686+00:00", "trade", 10.285, 13.0]
["2026-09-11T17:07:31.770240+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:31.770382+00:00", "trade", 10.285, 25.0]
["2026-09-11T17:07:31.770431+00:00", "trade", 10.285, 13.0]
["2026-09-11T17:07:31.770706+00:00", "trade", 10.285, 50.0]
["2026-09-11T17:07:31.770754+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:31.770783+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:31.807739+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.612310+00:00", "trade", 10.2466, 100.0]
["2026-09-11T17:07:32.628378+00:00", "trade", 10.28, 300.0]
["2026-09-11T17:07:32.650205+00:00", "trade", 10.28, 300.0]
["2026-09-11T17:07:32.650259+00:00", "trade", 10.28, 22.0]
["2026-09-11T17:07:32.650261+00:00", "trade", 10.28, 86.0]
["2026-09-11T17:07:32.650262+00:00", "trade", 10.28, 66.0]
["2026-09-11T17:07:32.650330+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.650690+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.650789+00:00", "trade", 10.28, 25.0]
["2026-09-11T17:07:32.650816+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.650823+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.650952+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.650970+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651017+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651039+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651118+00:00", "trade", 10.28, 9.0]
["2026-09-11T17:07:32.651119+00:00", "trade", 10.28, 91.0]
["2026-09-11T17:07:32.651125+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651140+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651175+00:00", "trade", 10.28, 9.0]
["2026-09-11T17:07:32.651176+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:32.651189+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:32.651203+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:32.651209+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:32.651216+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:32.651223+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:32.651231+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:32.651231+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:07:32.651234+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:32.651234+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:32.651237+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:32.651244+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:32.651253+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:07:32.651255+00:00", "trade", 10.28, 277.0]
["2026-09-11T17:07:32.651255+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:07:32.651261+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:07:32.651269+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651277+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651283+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651289+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651296+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651302+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651309+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651323+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651335+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651443+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651645+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651815+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651829+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651869+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651913+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:07:32.651917+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.651931+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.652034+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.652054+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.652207+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.652287+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.652297+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.652822+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.653310+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.676405+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.676434+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.676856+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.753442+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.754123+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:32.989992+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:33.640793+00:00", "trade", 10.2475, 20.0]
["2026-09-11T17:07:33.723805+00:00", "trade", 10.2529, 1.0]
["2026-09-11T17:07:34.109793+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:34.110142+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:34.110180+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:34.193253+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:34.193525+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:34.681975+00:00", "trade", 10.2475, 47.0]
["2026-09-11T17:07:35.606824+00:00", "trade", 10.2529, 10.0]
["2026-09-11T17:07:38.261468+00:00", "trade", 10.2363, 34.0]
["2026-09-11T17:07:38.613398+00:00", "trade", 10.2811, 16.0]
["2026-09-11T17:07:38.616479+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:38.616542+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:38.655963+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:40.071866+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:40.072290+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:40.072343+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:40.072804+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:40.073232+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:40.221166+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:40.221480+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:40.222448+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:40.298109+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:40.305164+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:40.573946+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:40.824353+00:00", "trade", 10.286, 300.0]
["2026-09-11T17:07:40.824405+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:42.980282+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:45.868231+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:07:49.032281+00:00", "trade", 10.2532, 5.0]
["2026-09-11T17:07:49.347261+00:00", "trade", 10.2532, 1.0]
["2026-09-11T17:07:51.772081+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:51.772168+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:51.772539+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:51.808497+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:54.657289+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:54.657747+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:54.668128+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:56.682509+00:00", "trade", 10.2365, 100.0]
["2026-09-11T17:07:56.687688+00:00", "trade", 10.2365, 100.0]
["2026-09-11T17:07:58.023509+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:58.024373+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:58.024490+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:58.024919+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:58.025276+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:58.025698+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:58.025755+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:58.033414+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:07:58.114516+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:00.050816+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:00.051262+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:02.133170+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:08:03.375535+00:00", "trade", 10.2532, 43.0]
["2026-09-11T17:08:05.140084+00:00", "trade", 10.2388, 1.0]
["2026-09-11T17:08:05.595133+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:05.595593+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:05.796241+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:06.180622+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:07.013544+00:00", "trade", 10.2532, 1.0]
["2026-09-11T17:08:07.660515+00:00", "trade", 10.2485, 1.0]
["2026-09-11T17:08:08.615399+00:00", "trade", 10.286, 1.0]
["2026-09-11T17:08:11.432544+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:11.432545+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:08:11.432546+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:11.432547+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:08:11.432548+00:00", "trade", 10.28, 277.0]
["2026-09-11T17:08:11.432550+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:08:11.432551+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:11.432552+00:00", "trade", 10.28, 20.0]
["2026-09-11T17:08:11.432558+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:11.432567+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:08:11.432569+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:08:11.432605+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:11.432612+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:11.432618+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:11.432624+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:08:11.432625+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:11.432632+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:11.432639+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:11.432642+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:08:11.432648+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:08:11.432654+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:11.432660+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:08:11.432668+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:08:11.432675+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:08:11.432682+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.432689+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.432695+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.432701+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.432708+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.432714+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.432720+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.432727+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.432848+00:00", "trade", 10.28, 2.0]
["2026-09-11T17:08:11.432858+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:08:11.432897+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:08:11.432903+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.433063+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.433119+00:00", "trade", 10.28, 10.0]
["2026-09-11T17:08:11.433132+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.433140+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.433146+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:08:11.433178+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.433187+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.433230+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.433325+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:08:11.433441+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.433484+00:00", "trade", 10.275, 2.0]
["2026-09-11T17:08:11.433758+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.433765+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.434155+00:00", "trade", 10.28, 23.0]
["2026-09-11T17:08:11.435162+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.451869+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.467412+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.467425+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.532714+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.532744+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:11.532939+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:12.056934+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:08:12.093102+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:13.601527+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:13.601629+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:08:13.602294+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:13.602409+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:13.602756+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:13.603193+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:13.604698+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:13.880165+00:00", "trade", 10.2537, 11.0]
["2026-09-11T17:08:14.206154+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:14.209054+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:14.209493+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:14.234672+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:14.315449+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:08:14.315451+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:08:14.315479+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:14.315486+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:14.315493+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:14.315500+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:14.315507+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:14.315514+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:08:14.315534+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:08:14.315541+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:08:14.315544+00:00", "trade", 10.27, 20.0]
["2026-09-11T17:08:14.315545+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:08:14.315548+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:08:14.315555+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:08:14.315566+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:08:14.315577+00:00", "trade", 10.27, 2.0]
["2026-09-11T17:08:14.315617+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:08:14.315793+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.315962+00:00", "trade", 10.27, 11.0]
["2026-09-11T17:08:14.316077+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.316105+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.316123+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.316322+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.316331+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.316360+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.316368+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.316485+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.316529+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.316572+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.316626+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.324383+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.326589+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:08:14.347049+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.347182+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.347533+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.353341+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.357146+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.360820+00:00", "trade", 10.265, 126.0]
["2026-09-11T17:08:14.361581+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:14.467741+00:00", "trade", 10.265, 118.0]
["2026-09-11T17:08:15.013545+00:00", "trade", 10.265, 20.0]
["2026-09-11T17:08:15.060346+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:08:15.680262+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:15.777992+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:15.830951+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:17.132766+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:18.713423+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:18.713435+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:18.713595+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:18.714092+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:18.745792+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:18.746231+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:19.709508+00:00", "trade", 10.265, 62.0]
["2026-09-11T17:08:19.767251+00:00", "trade", 10.265, 54.0]
["2026-09-11T17:08:20.877274+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:08:20.882033+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:08:20.966139+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:21.664912+00:00", "trade", 10.2685, 10.0]
["2026-09-11T17:08:22.012812+00:00", "trade", 10.2494, 8.0]
["2026-09-11T17:08:22.495532+00:00", "trade", 10.2685, 2.0]
["2026-09-11T17:08:22.495902+00:00", "trade", 10.2685, 1.0]
["2026-09-11T17:08:22.500110+00:00", "trade", 10.265, 91.0]
["2026-09-11T17:08:22.500915+00:00", "trade", 10.265, 9.0]
["2026-09-11T17:08:25.773471+00:00", "trade", 10.265, 13.0]
["2026-09-11T17:08:27.288028+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:28.319693+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:29.749902+00:00", "trade", 10.265, 98.0]
["2026-09-11T17:08:29.752555+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:08:29.756357+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:08:30.180789+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:30.253209+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:30.518310+00:00", "trade", 10.265, 270.0]
["2026-09-11T17:08:30.519135+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:32.778328+00:00", "trade", 10.254, 10.0]
["2026-09-11T17:08:34.797893+00:00", "trade", 10.2724, 100.0]
["2026-09-11T17:08:35.735000+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:35.736901+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:35.737355+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:35.892734+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:08:35.893588+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:35.893702+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:08:35.894156+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:35.905070+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:35.940669+00:00", "trade", 10.2531, 8.0]
["2026-09-11T17:08:36.769572+00:00", "trade", 10.2541, 51.0]
["2026-09-11T17:08:36.770383+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:37.514114+00:00", "trade", 10.265, 500.0]
["2026-09-11T17:08:38.161766+00:00", "trade", 10.26, 300.0]
["2026-09-11T17:08:38.617393+00:00", "trade", 10.2697, 8.0]
["2026-09-11T17:08:40.381759+00:00", "trade", 10.2404, 14.0]
["2026-09-11T17:08:40.691185+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:40.691277+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:40.691643+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:40.783624+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:41.022575+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:42.359940+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:43.975326+00:00", "trade", 10.27, 8.0]
["2026-09-11T17:08:50.325147+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:53.005488+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:54.657624+00:00", "trade", 10.2737, 5.0]
["2026-09-11T17:08:55.318353+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:08:55.319142+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:57.762264+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:57.762726+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:58.091043+00:00", "trade", 10.265, 50.0]
["2026-09-11T17:08:58.768360+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:08:59.913244+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:00.871424+00:00", "trade", 10.2634, 30.0]
["2026-09-11T17:09:00.872229+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.661316+00:00", "trade", 10.2618, 170.0]
["2026-09-11T17:09:01.661826+00:00", "trade", 10.265, 8800.0]
["2026-09-11T17:09:01.666536+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:09:01.666536+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.666538+00:00", "trade", 10.26, 500.0]
["2026-09-11T17:09:01.666570+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.666577+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.666584+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.666591+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.666607+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.666614+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.666615+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:09:01.666621+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.666628+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.666634+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.666677+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.666685+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:09:01.666831+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.666988+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.667008+00:00", "trade", 10.26, 13.0]
["2026-09-11T17:09:01.667037+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:09:01.667057+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:09:01.667128+00:00", "trade", 10.26, 14.0]
["2026-09-11T17:09:01.667149+00:00", "trade", 10.26, 600.0]
["2026-09-11T17:09:01.667159+00:00", "trade", 10.2646, 20.0]
["2026-09-11T17:09:01.667213+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.667224+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:09:01.667234+00:00", "trade", 10.26, 500.0]
["2026-09-11T17:09:01.667257+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:09:01.667371+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.667548+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.667554+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.667650+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.667670+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.667737+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.667812+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.667815+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.667821+00:00", "trade", 10.26, 60.0]
["2026-09-11T17:09:01.668029+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.668040+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.669309+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.669987+00:00", "trade", 10.26, 61.0]
["2026-09-11T17:09:01.670461+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:09:01.670734+00:00", "trade", 10.26, 33.0]
["2026-09-11T17:09:01.673593+00:00", "trade", 10.26, 33.0]
["2026-09-11T17:09:01.673593+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.673622+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.677034+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.677473+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.677493+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.677715+00:00", "trade", 10.26, 13.0]
["2026-09-11T17:09:01.678092+00:00", "trade", 10.26, 13.0]
["2026-09-11T17:09:01.678109+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:09:01.681210+00:00", "trade", 10.26, 1030.0]
["2026-09-11T17:09:01.685361+00:00", "trade", 10.26, 300.0]
["2026-09-11T17:09:01.696728+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:09:01.696730+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:09:01.696783+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.696789+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.696795+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.696822+00:00", "trade", 10.26, 103.0]
["2026-09-11T17:09:01.696949+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:09:01.697093+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.697100+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.697106+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.697107+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.697114+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.697120+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.697127+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.697134+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.697140+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:09:01.697189+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:09:01.697190+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.697401+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.697448+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.697483+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.697589+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.697620+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.698064+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.698192+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.698592+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.698651+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.698687+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.702119+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.705195+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.712678+00:00", "trade", 10.26, 400.0]
["2026-09-11T17:09:01.724192+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.732076+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.733454+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.770074+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.797769+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:01.956960+00:00", "trade", 10.2695, 3.0]
["2026-09-11T17:09:02.643695+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:09:02.655002+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:02.670447+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:02.670447+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:02.670502+00:00", "trade", 10.265, 25.0]
["2026-09-11T17:09:02.670764+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:02.670792+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:02.670856+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:02.670857+00:00", "trade", 10.265, 25.0]
["2026-09-11T17:09:02.670953+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:02.671013+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:02.671107+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:02.671144+00:00", "trade", 10.265, 75.0]
["2026-09-11T17:09:02.671331+00:00", "trade", 10.265, 25.0]
["2026-09-11T17:09:02.671408+00:00", "trade", 10.265, 25.0]
["2026-09-11T17:09:02.671480+00:00", "trade", 10.265, 25.0]
["2026-09-11T17:09:02.671766+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:02.672508+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:02.672534+00:00", "trade", 10.265, 25.0]
["2026-09-11T17:09:02.673117+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:02.673152+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:02.673887+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:02.674344+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:02.675654+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:03.610386+00:00", "trade", 10.2554, 22.0]
["2026-09-11T17:09:04.264112+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:04.627309+00:00", "trade", 10.2634, 56.0]
["2026-09-11T17:09:05.170731+00:00", "trade", 10.265, 500.0]
["2026-09-11T17:09:06.897713+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:06.897715+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:09:06.897717+00:00", "trade", 10.27, 98.0]
["2026-09-11T17:09:06.897718+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:09:06.897734+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897741+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897747+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897755+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897761+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897768+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897774+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897780+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897787+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897896+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897903+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897910+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897914+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:09:06.897918+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:06.897918+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897925+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897930+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:09:06.897938+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897945+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897961+00:00", "trade", 10.27, 125.0]
["2026-09-11T17:09:06.897974+00:00", "trade", 10.27, 117.0]
["2026-09-11T17:09:06.897979+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:09:06.897980+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897984+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:09:06.897991+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.897998+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.898001+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:09:06.898005+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.898011+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.898014+00:00", "trade", 10.265, 25.0]
["2026-09-11T17:09:06.898018+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.898025+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.898032+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.898038+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.898054+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:09:06.898060+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.898061+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.898070+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:09:06.898085+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:09:06.898087+00:00", "trade", 10.27, 40.0]
["2026-09-11T17:09:06.898092+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:09:06.898099+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:09:06.898101+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:09:06.898102+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:09:06.898105+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:09:06.898105+00:00", "trade", 10.27, 52.0]
["2026-09-11T17:09:06.898105+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:09:06.898107+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.898108+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:09:06.898111+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.898118+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.898144+00:00", "trade", 10.265, 25.0]
["2026-09-11T17:09:06.898275+00:00", "trade", 10.265, 225.0]
["2026-09-11T17:09:06.898409+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.898504+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.898898+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.898908+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.898957+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.898988+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.898994+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.899015+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.899613+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:09:06.899614+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.899615+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:09:06.899616+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:09:06.899629+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:09:06.899652+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.899658+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.899665+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.899672+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.899679+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.899686+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.899847+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.899916+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:09:06.899956+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.899982+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.899998+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.900031+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.900088+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.900162+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:06.900170+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:09:06.900177+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:09:06.900185+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:09:06.900191+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:09:06.900194+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:09:06.900197+00:00", "trade", 10.28, 20.0]
["2026-09-11T17:09:06.900197+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:09:06.900211+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:09:06.900503+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:09:06.900617+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.900630+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.900872+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:09:06.900872+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.900891+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.901060+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.901108+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.901218+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.901339+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.901598+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.903421+00:00", "trade", 10.285, 50.0]
["2026-09-11T17:09:06.904191+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904635+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904725+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904726+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:09:06.904727+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904731+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904731+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904734+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904734+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904738+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904767+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904771+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904778+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904785+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904792+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904798+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904799+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904805+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904811+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904818+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904825+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904837+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904844+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904852+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904858+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904864+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904871+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904890+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:09:06.904890+00:00", "trade", 10.29, 127.0]
["2026-09-11T17:09:06.904890+00:00", "trade", 10.29, 20.0]
["2026-09-11T17:09:06.904890+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904891+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904898+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904905+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904912+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904918+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:09:06.904919+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904925+00:00", "trade", 10.29, 200.0]
["2026-09-11T17:09:06.904925+00:00", "trade", 10.29, 48.0]
["2026-09-11T17:09:06.904926+00:00", "trade", 10.29, 118.0]
["2026-09-11T17:09:06.904932+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904933+00:00", "trade", 10.28, 300.0]
["2026-09-11T17:09:06.904936+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904951+00:00", "trade", 10.29, 118.0]
["2026-09-11T17:09:06.904957+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904962+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904970+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.904976+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.904977+00:00", "trade", 10.29, 17.0]
["2026-09-11T17:09:06.905033+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905053+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905075+00:00", "trade", 10.285, 27.0]
["2026-09-11T17:09:06.905258+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905310+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905334+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905335+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905342+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905348+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905381+00:00", "trade", 10.2661, 20.0]
["2026-09-11T17:09:06.905384+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905391+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905393+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905394+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.905395+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.905426+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905434+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905440+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905447+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905482+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905490+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905552+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905670+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905676+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905692+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905809+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905816+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.905864+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.906061+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.906087+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.906097+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.906130+00:00", "trade", 10.29, 200.0]
["2026-09-11T17:09:06.906219+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.906357+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.906359+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:09:06.906389+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.906591+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.906624+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:09:06.906772+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.907130+00:00", "trade", 10.285, 93.0]
["2026-09-11T17:09:06.907502+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.907804+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:09:06.908754+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.908755+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.908757+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.908758+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.908762+00:00", "trade", 10.29, 42.0]
["2026-09-11T17:09:06.908807+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.908814+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.908820+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.908827+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.908839+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.908885+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.908928+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.908944+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.908960+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.908972+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.909010+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.909016+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.909048+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.909052+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:09:06.909070+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:09:06.909077+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:09:06.909084+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:09:06.909109+00:00", "trade", 10.29, 21.0]
["2026-09-11T17:09:06.909110+00:00", "trade", 10.29, 6.0]
["2026-09-11T17:09:06.909117+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.909118+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.909118+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.909139+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.909300+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.909411+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.909464+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.909521+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.909586+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.909672+00:00", "trade", 10.29, 61.0]
["2026-09-11T17:09:06.909739+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.909751+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.909939+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.909946+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.910166+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:09:06.910207+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.912669+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.912670+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:09:06.912673+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:09:06.912673+00:00", "trade", 10.3, 3.0]
["2026-09-11T17:09:06.912676+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.912704+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.912868+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:09:06.912884+00:00", "trade", 10.3, 200.0]
["2026-09-11T17:09:06.912889+00:00", "trade", 10.3, 20.0]
["2026-09-11T17:09:06.912896+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:09:06.912896+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.912912+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.912938+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.912955+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913106+00:00", "trade", 10.3, 2.0]
["2026-09-11T17:09:06.913121+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913150+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:09:06.913150+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913152+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.913154+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.913154+00:00", "trade", 10.29, 41.0]
["2026-09-11T17:09:06.913180+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913187+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913396+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913429+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913437+00:00", "trade", 10.29, 400.0]
["2026-09-11T17:09:06.913438+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.913455+00:00", "trade", 10.29, 12.0]
["2026-09-11T17:09:06.913459+00:00", "trade", 10.29, 11.0]
["2026-09-11T17:09:06.913464+00:00", "trade", 10.29, 53.0]
["2026-09-11T17:09:06.913467+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:09:06.913471+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913478+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913485+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913492+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913499+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913512+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913576+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913616+00:00", "trade", 10.29, 44.0]
["2026-09-11T17:09:06.913617+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:09:06.913618+00:00", "trade", 10.29, 13.0]
["2026-09-11T17:09:06.913618+00:00", "trade", 10.29, 76.0]
["2026-09-11T17:09:06.913681+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913681+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.913988+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.914060+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.914104+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:09:06.914140+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:09:06.914147+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:09:06.914154+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:09:06.914163+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:09:06.914169+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:09:06.914171+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.914176+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.914179+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:09:06.914350+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.914436+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.914809+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.915003+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.915296+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.915332+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.915350+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.915485+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.918905+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.919350+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.920498+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.924357+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.924653+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.924733+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.925100+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.925240+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.925378+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.925864+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.925875+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.932508+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.960791+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.961013+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.961297+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.961383+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.961881+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.962021+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:06.999072+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:07.013511+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:07.157086+00:00", "trade", 10.289, 200.0]
["2026-09-11T17:09:07.164024+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:07.164479+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:07.460796+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:07.928859+00:00", "trade", 10.28, 173.0]
["2026-09-11T17:09:07.928863+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:07.929049+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:07.929564+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:07.929597+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:07.929727+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:07.929753+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:07.945633+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:08.039535+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:08.654195+00:00", "trade", 10.2726, 228.0]
["2026-09-11T17:09:08.914251+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:08.914252+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:08.914279+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:08.914779+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:08.919916+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:08.920063+00:00", "trade", 10.28, 2.0]
["2026-09-11T17:09:08.921293+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:08.922831+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:08.966192+00:00", "trade", 10.28, 9.0]
["2026-09-11T17:09:09.920830+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:10.067523+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:11.017665+00:00", "trade", 10.282, 1.0]
["2026-09-11T17:09:11.178326+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:09:11.178347+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:11.178353+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:11.178361+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:11.178367+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:11.178374+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:11.178381+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:11.178387+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:11.178403+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:09:11.178430+00:00", "trade", 10.28, 5.0]
["2026-09-11T17:09:11.178594+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:09:11.178600+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.178607+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.178614+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.178621+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.178630+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.178638+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.178906+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.178927+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.178934+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.178952+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.179034+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.179286+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.179302+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.179507+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.179533+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.179962+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.180189+00:00", "trade", 10.28, 3.0]
["2026-09-11T17:09:11.190786+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.341622+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:11.765220+00:00", "trade", 10.2716, 1.0]
["2026-09-11T17:09:12.740835+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:14.178769+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:09:15.847795+00:00", "trade", 10.275, 99.0]
["2026-09-11T17:09:15.862501+00:00", "trade", 10.275, 91.0]
["2026-09-11T17:09:15.862554+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:09:16.006743+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:16.007662+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:16.480622+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:16.480666+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:16.480964+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:16.481373+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:16.481636+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:16.558395+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:16.619104+00:00", "trade", 10.2722, 5.0]
["2026-09-11T17:09:16.979959+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:09:16.980441+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:16.981047+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:17.194882+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:18.220035+00:00", "trade", 10.2721, 1.0]
["2026-09-11T17:09:18.669218+00:00", "trade", 10.28, 9.0]
["2026-09-11T17:09:19.201310+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:19.465494+00:00", "trade", 10.2785, 8.0]
["2026-09-11T17:09:19.605014+00:00", "trade", 10.2716, 3.0]
["2026-09-11T17:09:19.605382+00:00", "trade", 10.2716, 1.0]
["2026-09-11T17:09:21.021371+00:00", "trade", 10.271, 1.0]
["2026-09-11T17:09:22.440193+00:00", "trade", 10.2585, 1.0]
["2026-09-11T17:09:22.441290+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:23.497579+00:00", "trade", 10.2711, 1.0]
["2026-09-11T17:09:25.351051+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:26.841921+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:27.773792+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:09:27.932750+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:29.266551+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:29.741935+00:00", "trade", 10.2711, 3.0]
["2026-09-11T17:09:30.317795+00:00", "trade", 10.2711, 3.0]
["2026-09-11T17:09:35.276018+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:36.906393+00:00", "trade", 10.2886, 14.0]
["2026-09-11T17:09:38.264615+00:00", "trade", 10.2713, 1.0]
["2026-09-11T17:09:39.051942+00:00", "trade", 10.2785, 2.0]
["2026-09-11T17:09:39.280891+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:40.983794+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:41.472760+00:00", "trade", 10.2585, 1200.0]
["2026-09-11T17:09:41.473556+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:41.575744+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:41.624516+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:09:42.444863+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:42.449406+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:42.449918+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:42.501625+00:00", "trade", 10.2585, 500.0]
["2026-09-11T17:09:43.539378+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:44.228860+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:09:44.232071+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:09:44.289299+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:09:44.787437+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:09:44.787492+00:00", "trade", 10.27, 82.0]
["2026-09-11T17:09:44.792166+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:09:44.792557+00:00", "trade", 10.275, 75.0]
["2026-09-11T17:09:44.793295+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:09:44.793746+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:09:44.794202+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:09:44.795538+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:09:45.243145+00:00", "trade", 10.275, 22.0]
["2026-09-11T17:09:45.331406+00:00", "trade", 10.275, 16.0]
["2026-09-11T17:09:45.815157+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:46.144749+00:00", "trade", 10.2716, 25.0]
["2026-09-11T17:09:46.648679+00:00", "trade", 10.2715, 3.0]
["2026-09-11T17:09:48.802525+00:00", "trade", 10.278, 13.0]
["2026-09-11T17:09:53.424173+00:00", "trade", 10.2713, 55.0]
["2026-09-11T17:09:54.066013+00:00", "trade", 10.2715, 2.0]
["2026-09-11T17:09:54.070603+00:00", "trade", 10.2715, 8.0]
["2026-09-11T17:09:55.107409+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:55.221046+00:00", "trade", 10.275, 26.0]
["2026-09-11T17:09:56.460624+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:57.480180+00:00", "trade", 10.2824, 63.0]
["2026-09-11T17:09:57.813446+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:09:59.248384+00:00", "trade", 10.2713, 1.0]
["2026-09-11T17:09:59.401465+00:00", "trade", 10.2526, 33.0]
["2026-09-11T17:09:59.772561+00:00", "trade", 10.2713, 5.0]
["2026-09-11T17:10:00.483369+00:00", "trade", 10.2751, 200.0]
["2026-09-11T17:10:01.553012+00:00", "trade", 10.2713, 1.0]
["2026-09-11T17:10:02.134470+00:00", "trade", 10.2713, 51.0]
["2026-09-11T17:10:03.038168+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:10:03.042823+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:10:03.124307+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:10:06.908399+00:00", "trade", 10.2742, 2.0]
["2026-09-11T17:10:11.695075+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:10:12.069911+00:00", "trade", 10.275, 66.0]
["2026-09-11T17:10:13.183290+00:00", "trade", 10.275, 97.0]
["2026-09-11T17:10:13.191030+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:10:13.613947+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:10:15.017400+00:00", "trade", 10.2711, 1.0]
["2026-09-11T17:10:16.619598+00:00", "trade", 10.275, 7.0]
["2026-09-11T17:10:18.801611+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:10:18.801612+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:10:18.801613+00:00", "trade", 10.28, 14.0]
["2026-09-11T17:10:18.801616+00:00", "trade", 10.28, 103.0]
["2026-09-11T17:10:18.801617+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:10:18.801618+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:10:18.801620+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:10:18.801621+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:10:18.801623+00:00", "trade", 10.28, 31.0]
["2026-09-11T17:10:18.801624+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:10:18.801632+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:10:18.801646+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:10:18.801698+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:10:18.801705+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:10:18.801712+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:10:18.801719+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:10:18.801726+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:10:18.801732+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:10:18.801739+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:10:18.801751+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:10:18.801896+00:00", "trade", 10.28, 39.0]
["2026-09-11T17:10:18.801897+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:10:18.801901+00:00", "trade", 10.28, 78.0]
["2026-09-11T17:10:18.801904+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:10:18.801907+00:00", "trade", 10.28, 20.0]
["2026-09-11T17:10:18.801908+00:00", "trade", 10.28, 11.0]
["2026-09-11T17:10:18.802067+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:10:18.802183+00:00", "trade", 10.28, 56.0]
["2026-09-11T17:10:18.802186+00:00", "trade", 10.28, 44.0]
["2026-09-11T17:10:18.802186+00:00", "trade", 10.28, 4.0]
["2026-09-11T17:10:18.802186+00:00", "trade", 10.28, 300.0]
["2026-09-11T17:10:18.802186+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802285+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:10:18.802330+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802352+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802420+00:00", "trade", 10.29, 20.0]
["2026-09-11T17:10:18.802422+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:10:18.802439+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802447+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802455+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802461+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802469+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802491+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802504+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:10:18.802505+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802555+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802584+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802689+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802806+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802865+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.802871+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.802878+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.802885+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.802891+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.802905+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.802967+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:10:18.802972+00:00", "trade", 10.29, 53.0]
["2026-09-11T17:10:18.803064+00:00", "trade", 10.285, 7.0]
["2026-09-11T17:10:18.803638+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.804827+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.806147+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.806671+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.806696+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.806769+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.806814+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.806832+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.806839+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.806865+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.806885+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.807102+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.807257+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.807293+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.807303+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:18.807326+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:18.807418+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:18.807574+00:00", "trade", 10.29, 80.0]
["2026-09-11T17:10:18.807667+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:18.807719+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:18.807743+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:18.807744+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:10:18.807745+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:10:18.807750+00:00", "quote", 10.28, 10.3]
["2026-09-11T17:10:18.807776+00:00", "quote", 10.28, 10.3]
["2026-09-11T17:10:18.807783+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.807790+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.807797+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.807804+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.807805+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.807810+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.807811+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.807822+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.807834+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.807967+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.808062+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:18.808106+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:10:18.808176+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.808269+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.808307+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.808401+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.808415+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.808474+00:00", "trade", 10.285, 20.0]
["2026-09-11T17:10:18.808565+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.808575+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.808599+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.808685+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.808742+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.808826+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.808910+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.808939+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.809183+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.815118+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.818638+00:00", "trade", 10.28, 11.0]
["2026-09-11T17:10:18.869879+00:00", "trade", 10.2875, 100.0]
["2026-09-11T17:10:18.905916+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.906405+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:18.910177+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:22.115927+00:00", "trade", 10.2814, 33.0]
["2026-09-11T17:10:22.115970+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:22.129155+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:22.129609+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:22.443715+00:00", "trade", 10.2886, 4.0]
["2026-09-11T17:10:22.575699+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:23.139093+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:25.313915+00:00", "trade", 10.29, 37.0]
["2026-09-11T17:10:25.313966+00:00", "trade", 10.29, 1.0]
["2026-09-11T17:10:25.314022+00:00", "trade", 10.29, 62.0]
["2026-09-11T17:10:25.314238+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:25.314273+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:25.314342+00:00", "trade", 10.29, 59.0]
["2026-09-11T17:10:25.314708+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:25.314728+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:25.314742+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:25.314787+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:25.321174+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:10:25.322131+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:25.410916+00:00", "trade", 10.285, 57.0]
["2026-09-11T17:10:25.411578+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:25.415446+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:25.776389+00:00", "trade", 10.2723, 10.0]
["2026-09-11T17:10:26.487594+00:00", "trade", 10.285, 146.0]
["2026-09-11T17:10:26.510869+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:10:27.768230+00:00", "trade", 10.2885, 1.0]
["2026-09-11T17:10:29.057482+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:29.513248+00:00", "trade", 10.2881, 20.0]
["2026-09-11T17:10:36.461015+00:00", "trade", 10.281, 2.0]
["2026-09-11T17:10:36.910398+00:00", "trade", 10.2836, 6.0]
["2026-09-11T17:10:41.096533+00:00", "trade", 10.2826, 53.0]
["2026-09-11T17:10:41.373380+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:10:41.504227+00:00", "trade", 10.285, 11.0]
["2026-09-11T17:10:41.511005+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:10:41.511483+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:10:41.511519+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:10:43.520591+00:00", "trade", 10.29, 7.0]
["2026-09-11T17:10:43.572063+00:00", "trade", 10.29, 31.0]
["2026-09-11T17:10:43.572104+00:00", "trade", 10.29, 4.0]
["2026-09-11T17:10:43.572106+00:00", "trade", 10.29, 200.0]
["2026-09-11T17:10:43.572107+00:00", "trade", 10.29, 1.0]
["2026-09-11T17:10:43.572112+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:43.572166+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:43.572173+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:10:43.572186+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:43.572193+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:43.572199+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:43.572207+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:43.572214+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:43.572220+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:43.572455+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:10:43.572509+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:43.572535+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:43.572651+00:00", "trade", 10.29, 54.0]
["2026-09-11T17:10:43.572895+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:43.572960+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:43.573046+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:43.575452+00:00", "trade", 10.2727, 19.0]
["2026-09-11T17:10:43.575494+00:00", "trade", 10.2727, 11.0]
["2026-09-11T17:10:43.575606+00:00", "trade", 10.2842, 23.0]
["2026-09-11T17:10:43.575638+00:00", "trade", 10.2727, 10.0]
["2026-09-11T17:10:43.575712+00:00", "trade", 10.2727, 21.0]
["2026-09-11T17:10:43.575768+00:00", "trade", 10.2727, 11.0]
["2026-09-11T17:10:43.579163+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:43.579230+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:43.583083+00:00", "trade", 10.29, 11.0]
["2026-09-11T17:10:43.603384+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:43.612051+00:00", "trade", 10.2925, 16.0]
["2026-09-11T17:10:43.672460+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:43.672490+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:43.672837+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:43.673150+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:43.685406+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:43.685859+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:44.121825+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:44.122127+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:44.122304+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:44.122315+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:44.122324+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:44.122577+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:44.122791+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:44.266013+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:44.518910+00:00", "trade", 10.295, 21.0]
["2026-09-11T17:10:45.131955+00:00", "trade", 10.2541, 300.0]
["2026-09-11T17:10:45.132745+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.133207+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.137435+00:00", "trade", 10.2541, 100.0]
["2026-09-11T17:10:45.139569+00:00", "trade", 10.2541, 200.0]
["2026-09-11T17:10:45.686886+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.686978+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.687334+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.687504+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.687574+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.687933+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.687982+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.688429+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.688939+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.689159+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.689387+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.689415+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:45.785915+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:46.022197+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:46.085918+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:49.492794+00:00", "trade", 10.2731, 51.0]
["2026-09-11T17:10:52.254588+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:52.255116+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:52.255129+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:52.255547+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:52.350987+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:52.351445+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:52.351893+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:53.015736+00:00", "trade", 10.2599, 5.0]
["2026-09-11T17:10:54.694366+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:10:55.060939+00:00", "trade", 10.2599, 50.0]
["2026-09-11T17:10:57.128656+00:00", "trade", 10.3, 11.0]
["2026-09-11T17:10:57.129434+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:00.008884+00:00", "trade", 10.2837, 2.0]
["2026-09-11T17:11:00.013688+00:00", "trade", 10.2837, 8.0]
["2026-09-11T17:11:00.879110+00:00", "trade", 10.2732, 48.0]
["2026-09-11T17:11:01.962174+00:00", "trade", 10.281, 2.0]
["2026-09-11T17:11:04.611772+00:00", "trade", 10.2827, 5.0]
["2026-09-11T17:11:04.684103+00:00", "trade", 10.2593, 100.0]
["2026-09-11T17:11:04.904211+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:04.904920+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:05.391137+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:06.632555+00:00", "trade", 10.3, 42.0]
["2026-09-11T17:11:06.912398+00:00", "trade", 10.2879, 2.0]
["2026-09-11T17:11:09.748039+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:09.748377+00:00", "trade", 10.3, 52.0]
["2026-09-11T17:11:09.748822+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:09.748843+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:09.748904+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:09.748998+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:09.749379+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:09.758922+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:12.881481+00:00", "trade", 10.2543, 100.0]
["2026-09-11T17:11:14.900121+00:00", "trade", 10.2851, 1.0]
["2026-09-11T17:11:14.929180+00:00", "trade", 10.3, 11.0]
["2026-09-11T17:11:16.600734+00:00", "trade", 10.2543, 100.0]
["2026-09-11T17:11:16.605954+00:00", "trade", 10.2543, 400.0]
["2026-09-11T17:11:16.623874+00:00", "trade", 10.282, 5.0]
["2026-09-11T17:11:18.222026+00:00", "trade", 10.2822, 1.0]
["2026-09-11T17:11:21.214420+00:00", "trade", 10.2883, 1.0]
["2026-09-11T17:11:22.461958+00:00", "trade", 10.2916, 2.0]
["2026-09-11T17:11:22.462316+00:00", "trade", 10.2916, 1.0]
["2026-09-11T17:11:23.143722+00:00", "trade", 10.2884, 23.0]
["2026-09-11T17:11:23.149076+00:00", "trade", 10.2884, 11.0]
["2026-09-11T17:11:23.151524+00:00", "trade", 10.2884, 7.0]
["2026-09-11T17:11:23.723343+00:00", "trade", 10.295, 10.0]
["2026-09-11T17:11:23.725803+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:25.200618+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:25.694242+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:26.055712+00:00", "trade", 10.2735, 23.0]
["2026-09-11T17:11:28.151553+00:00", "trade", 10.2884, 1.0]
["2026-09-11T17:11:28.153726+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:11:28.159371+00:00", "trade", 10.3, 11.0]
["2026-09-11T17:11:32.329448+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:33.897809+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.491527+00:00", "trade", 10.3, 15600.0]
["2026-09-11T17:11:36.491574+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.491924+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.492135+00:00", "trade", 10.3, 32.0]
["2026-09-11T17:11:36.492164+00:00", "trade", 10.3, 35.0]
["2026-09-11T17:11:36.492548+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.493322+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.495177+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.601886+00:00", "trade", 10.2654, 100.0]
["2026-09-11T17:11:36.797721+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:11:36.797728+00:00", "trade", 10.295, 90.0]
["2026-09-11T17:11:36.797731+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:11:36.797785+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:11:36.797918+00:00", "trade", 10.295, 101.0]
["2026-09-11T17:11:36.798949+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.799132+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:11:36.799927+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.801420+00:00", "trade", 10.295, 10.0]
["2026-09-11T17:11:36.802007+00:00", "trade", 10.295, 31.0]
["2026-09-11T17:11:36.803066+00:00", "trade", 10.295, 34.0]
["2026-09-11T17:11:36.805398+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:11:36.805485+00:00", "trade", 10.295, 28.0]
["2026-09-11T17:11:36.812408+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.812432+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.812449+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:11:36.812952+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.813246+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.813562+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.856047+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:36.883706+00:00", "trade", 10.295, 1.0]
["2026-09-11T17:11:37.314401+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:37.693761+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:37.860315+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:11:37.861080+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:37.861093+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:38.265342+00:00", "trade", 10.2955, 1.0]
["2026-09-11T17:11:40.483150+00:00", "trade", 10.2602, 5.0]
["2026-09-11T17:11:41.560131+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:41.560699+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:41.561099+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:41.561356+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:41.561872+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:41.562295+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:41.570043+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:41.630796+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:41.631246+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:43.872019+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:11:45.007098+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:11:45.011897+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:11:45.016756+00:00", "trade", 10.295, 600.0]
["2026-09-11T17:11:45.030616+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:45.030645+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:45.047609+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:45.453445+00:00", "trade", 10.295, 7.0]
["2026-09-11T17:11:46.060654+00:00", "trade", 10.2994, 2.0]
["2026-09-11T17:11:46.693551+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:46.694044+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:46.694057+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:46.694089+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:46.694151+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:46.694646+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:46.694787+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:46.694929+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:46.695070+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:46.695523+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:46.695536+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:46.703468+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:46.745010+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:46.770881+00:00", "trade", 10.295, 31.0]
["2026-09-11T17:11:48.470210+00:00", "trade", 10.3, 92.0]
["2026-09-11T17:11:48.470729+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.704880+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.705521+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.705546+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.705584+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.705691+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.706100+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.706259+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.706281+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.706512+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.707040+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.707061+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.714747+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.905565+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:48.906029+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:11:52.422766+00:00", "trade", 10.295, 195.0]
["2026-09-11T17:11:52.462017+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:11:52.464929+00:00", "trade", 10.3, 11.0]
["2026-09-11T17:11:52.467487+00:00", "trade", 10.3, 89.0]
["2026-09-11T17:11:52.472064+00:00", "trade", 10.3, 11.0]
["2026-09-11T17:11:52.473927+00:00", "trade", 10.3, 26.0]
["2026-09-11T17:11:53.429919+00:00", "trade", 10.2963, 10.0]
["2026-09-11T17:12:01.139202+00:00", "trade", 10.2901, 3.0]
["2026-09-11T17:12:01.565613+00:00", "trade", 10.2966, 1.0]
["2026-09-11T17:12:06.493396+00:00", "trade", 10.2961, 5.0]
["2026-09-11T17:12:10.671254+00:00", "trade", 10.2993, 2.0]
["2026-09-11T17:12:10.675862+00:00", "trade", 10.2993, 8.0]
["2026-09-11T17:12:12.820582+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:12.821742+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:13.007856+00:00", "trade", 10.2967, 35.0]
["2026-09-11T17:12:13.007914+00:00", "trade", 10.2967, 30.0]
["2026-09-11T17:12:13.007920+00:00", "trade", 10.2967, 51.0]
["2026-09-11T17:12:13.782353+00:00", "trade", 10.2819, 1.0]
["2026-09-11T17:12:15.018147+00:00", "trade", 10.2968, 1.0]
["2026-09-11T17:12:15.018513+00:00", "trade", 10.2968, 5.0]
["2026-09-11T17:12:16.043501+00:00", "trade", 10.2822, 1.0]
["2026-09-11T17:12:16.867920+00:00", "trade", 10.295, 250.0]
["2026-09-11T17:12:17.230396+00:00", "trade", 10.2968, 29.0]
["2026-09-11T17:12:26.076099+00:00", "trade", 10.295, 135.0]
["2026-09-11T17:12:26.076933+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:12:32.204404+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:32.205613+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:32.208448+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:32.214185+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:34.251004+00:00", "trade", 10.2992, 26.0]
["2026-09-11T17:12:34.251064+00:00", "trade", 10.2966, 12.0]
["2026-09-11T17:12:35.081604+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:35.180410+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:12:35.180818+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:35.180845+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:35.181240+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:35.201942+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:36.495394+00:00", "trade", 10.2961, 2.0]
["2026-09-11T17:12:36.500103+00:00", "trade", 10.2993, 1.0]
["2026-09-11T17:12:37.084924+00:00", "trade", 10.3, 7.0]
["2026-09-11T17:12:37.173950+00:00", "trade", 10.282, 100.0]
["2026-09-11T17:12:37.482230+00:00", "trade", 10.29, 6.0]
["2026-09-11T17:12:40.748711+00:00", "trade", 10.3, 1.0]
["2026-09-11T17:12:40.752327+00:00", "trade", 10.3, 23.0]
["2026-09-11T17:12:40.752382+00:00", "trade", 10.3, 133.0]
["2026-09-11T17:12:44.388480+00:00", "trade", 10.295, 800.0]
["2026-09-11T17:12:44.389863+00:00", "trade", 10.295, 11.0]
["2026-09-11T17:12:44.391327+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:44.394748+00:00", "trade", 10.295, 1.0]
["2026-09-11T17:12:45.960916+00:00", "trade", 10.2966, 97.0]
["2026-09-11T17:12:45.962861+00:00", "trade", 10.295, 1.0]
["2026-09-11T17:12:45.968133+00:00", "trade", 10.295, 1.0]
["2026-09-11T17:12:49.757987+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:49.758499+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:49.758729+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:49.767923+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:50.082993+00:00", "trade", 10.2624, 4.0]
["2026-09-11T17:12:50.737934+00:00", "trade", 10.3, 22.0]
["2026-09-11T17:12:51.062343+00:00", "trade", 10.295, 31.0]
["2026-09-11T17:12:51.084139+00:00", "trade", 10.295, 1.0]
["2026-09-11T17:12:51.861096+00:00", "trade", 10.2833, 9.0]
["2026-09-11T17:12:51.864951+00:00", "trade", 10.3, 170.0]
["2026-09-11T17:12:52.421683+00:00", "trade", 10.2965, 1.0]
["2026-09-11T17:12:54.061592+00:00", "trade", 10.2626, 100.0]
["2026-09-11T17:12:56.172599+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:12:56.175460+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:01.971239+00:00", "trade", 10.299, 2.0]
["2026-09-11T17:13:01.972943+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:03.658670+00:00", "trade", 10.299, 11.0]
["2026-09-11T17:13:06.497390+00:00", "trade", 10.2965, 3.0]
["2026-09-11T17:13:14.021042+00:00", "trade", 10.2629, 6.0]
["2026-09-11T17:13:14.240979+00:00", "trade", 10.2964, 74.0]
["2026-09-11T17:13:14.280168+00:00", "trade", 10.299, 100.0]
["2026-09-11T17:13:14.575651+00:00", "trade", 10.2964, 10.0]
["2026-09-11T17:13:14.575736+00:00", "trade", 10.2964, 11.0]
["2026-09-11T17:13:14.575797+00:00", "trade", 10.2964, 12.0]
["2026-09-11T17:13:14.576044+00:00", "trade", 10.2964, 8.0]
["2026-09-11T17:13:16.691032+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:17.227576+00:00", "trade", 10.2962, 10.0]
["2026-09-11T17:13:18.223468+00:00", "trade", 10.299, 1.0]
["2026-09-11T17:13:20.308079+00:00", "trade", 10.2629, 1.0]
["2026-09-11T17:13:23.858889+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:23.859264+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:26.058208+00:00", "trade", 10.2991, 5.0]
["2026-09-11T17:13:31.981048+00:00", "trade", 10.2956, 1.0]
["2026-09-11T17:13:32.273271+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:13:32.439853+00:00", "trade", 10.2985, 3.0]
["2026-09-11T17:13:32.440217+00:00", "trade", 10.2985, 1.0]
["2026-09-11T17:13:34.001724+00:00", "trade", 10.263, 200.0]
["2026-09-11T17:13:36.505943+00:00", "trade", 10.296, 48.0]
["2026-09-11T17:13:36.506584+00:00", "trade", 10.2959, 1.0]
["2026-09-11T17:13:38.267405+00:00", "trade", 10.2962, 1.0]
["2026-09-11T17:13:42.706092+00:00", "trade", 10.3, 1.0]
["2026-09-11T17:13:42.706094+00:00", "trade", 10.3, 77.0]
["2026-09-11T17:13:42.706095+00:00", "trade", 10.3, 200.0]
["2026-09-11T17:13:42.706097+00:00", "trade", 10.3, 60.0]
["2026-09-11T17:13:42.706100+00:00", "trade", 10.3, 1.0]
["2026-09-11T17:13:42.706100+00:00", "trade", 10.3, 27.0]
["2026-09-11T17:13:42.706102+00:00", "trade", 10.3, 70.0]
["2026-09-11T17:13:42.706104+00:00", "trade", 10.3, 200.0]
["2026-09-11T17:13:42.706107+00:00", "trade", 10.3, 55.0]
["2026-09-11T17:13:42.706107+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:42.706114+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:42.706134+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:42.706181+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:42.706188+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:42.706194+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:42.706201+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:42.706208+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:13:42.706215+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:13:42.706221+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:13:42.706228+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:13:42.706234+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:13:42.706270+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:13:42.706390+00:00", "trade", 10.3, 125.0]
["2026-09-11T17:13:42.706390+00:00", "trade", 10.3, 200.0]
["2026-09-11T17:13:42.706393+00:00", "trade", 10.3, 9.0]
["2026-09-11T17:13:42.706526+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:13:42.706659+00:00", "trade", 10.3, 178.0]
["2026-09-11T17:13:42.706661+00:00", "trade", 10.3, 50.0]
["2026-09-11T17:13:42.706663+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.706961+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.707025+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.707034+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.707130+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.707166+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.707187+00:00", "trade", 10.3, 15.0]
["2026-09-11T17:13:42.707220+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.707292+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.707560+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.709418+00:00", "trade", 10.305, 100.0]
["2026-09-11T17:13:42.709807+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.710406+00:00", "trade", 10.305, 100.0]
["2026-09-11T17:13:42.710514+00:00", "trade", 10.31, 115.0]
["2026-09-11T17:13:42.712268+00:00", "trade", 10.305, 1.0]
["2026-09-11T17:13:42.738027+00:00", "trade", 10.305, 99.0]
["2026-09-11T17:13:42.821693+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.821702+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.936501+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.938758+00:00", "trade", 10.305, 100.0]
["2026-09-11T17:13:42.939248+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.939701+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.939711+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.940177+00:00", "trade", 10.305, 87.0]
["2026-09-11T17:13:42.968417+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:42.968874+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:43.461732+00:00", "trade", 10.305, 1.0]
["2026-09-11T17:13:43.462419+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:43.472753+00:00", "trade", 10.305, 100.0]
["2026-09-11T17:13:45.758533+00:00", "trade", 10.305, 73.0]
["2026-09-11T17:13:46.179354+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:46.179810+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:13:46.237821+00:00", "trade", 10.3, 13.0]
["2026-09-11T17:13:46.238286+00:00", "quote", 10.29, 10.31]
["2026-09-11T17:13:46.238290+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:46.238297+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:46.238481+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:46.238550+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:46.238568+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:46.238718+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:46.238762+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:46.238859+00:00", "trade", 10.3, 6.0]
["2026-09-11T17:13:46.238941+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:46.239259+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:46.239295+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:46.239319+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:46.239511+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:46.239748+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:46.268087+00:00", "trade", 10.3, 34.0]
["2026-09-11T17:13:46.268827+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:47.038525+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:13:47.039809+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:13:47.039826+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:49.141352+00:00", "trade", 10.2637, 100.0]
["2026-09-11T17:13:50.717635+00:00", "trade", 10.3, 1.0]
["2026-09-11T17:13:50.718886+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:50.721337+00:00", "trade", 10.2967, 6.0]
["2026-09-11T17:13:51.630554+00:00", "trade", 10.295, 26.0]
["2026-09-11T17:13:51.631535+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:13:51.813964+00:00", "trade", 10.2985, 19.0]
["2026-09-11T17:13:56.128228+00:00", "trade", 10.301, 30.0]
["2026-09-11T17:13:58.101039+00:00", "trade", 10.2637, 7.0]
["2026-09-11T17:14:00.250316+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:14:01.555904+00:00", "trade", 10.2987, 1.0]
["2026-09-11T17:14:02.075786+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:14:02.076541+00:00", "trade", 10.295, 100.0]
["2026-09-11T17:14:06.508397+00:00", "trade", 10.3009, 5.0]
["2026-09-11T17:14:09.560137+00:00", "trade", 10.3002, 1.0]
["2026-09-11T17:14:10.544196+00:00", "trade", 10.295, 25.0]
["2026-09-11T17:14:10.544584+00:00", "trade", 10.295, 13.0]
["2026-09-11T17:14:13.683952+00:00", "trade", 10.295, 51.0]
["2026-09-11T17:14:14.345398+00:00", "trade", 10.2638, 100.0]
["2026-09-11T17:14:15.024683+00:00", "trade", 10.2985, 1.0]
["2026-09-11T17:14:17.239520+00:00", "trade", 10.3002, 7.0]
["2026-09-11T17:14:18.578797+00:00", "trade", 10.2971, 100.0]
["2026-09-11T17:14:22.437093+00:00", "trade", 10.2962, 1.0]
["2026-09-11T17:14:24.535938+00:00", "trade", 10.2987, 5.0]
["2026-09-11T17:14:25.861534+00:00", "trade", 10.2665, 10.0]
["2026-09-11T17:14:25.866210+00:00", "trade", 10.2998, 33.0]
["2026-09-11T17:14:25.866822+00:00", "trade", 10.2986, 201.0]
["2026-09-11T17:14:25.866885+00:00", "trade", 10.2986, 162.0]
["2026-09-11T17:14:25.868307+00:00", "trade", 10.2992, 6.0]
["2026-09-11T17:14:25.873565+00:00", "trade", 10.2988, 7.0]
["2026-09-11T17:14:25.876254+00:00", "trade", 10.2992, 5.0]
["2026-09-11T17:14:25.877504+00:00", "trade", 10.2992, 5.0]
["2026-09-11T17:14:25.878798+00:00", "trade", 10.299, 200.0]
["2026-09-11T17:14:25.880845+00:00", "trade", 10.2985, 81.0]
["2026-09-11T17:14:25.881680+00:00", "trade", 10.297, 86.0]
["2026-09-11T17:14:25.881954+00:00", "trade", 10.2992, 34.0]
["2026-09-11T17:14:25.882633+00:00", "trade", 10.297, 9.0]
["2026-09-11T17:14:25.883274+00:00", "trade", 10.299, 5.0]
["2026-09-11T17:14:25.883643+00:00", "trade", 10.2988, 3.0]
["2026-09-11T17:14:25.884800+00:00", "trade", 10.2988, 6.0]
["2026-09-11T17:14:25.885206+00:00", "trade", 10.2985, 30.0]
["2026-09-11T17:14:25.886054+00:00", "trade", 10.2985, 47.0]
["2026-09-11T17:14:25.886945+00:00", "trade", 10.2985, 36.0]
["2026-09-11T17:14:25.888177+00:00", "trade", 10.2985, 6.0]
["2026-09-11T17:14:25.889924+00:00", "trade", 10.2985, 28.0]
["2026-09-11T17:14:25.890949+00:00", "trade", 10.2971, 42.0]
["2026-09-11T17:14:25.891151+00:00", "trade", 10.297, 254.0]
["2026-09-11T17:14:25.892198+00:00", "trade", 10.297, 85.0]
["2026-09-11T17:14:25.892375+00:00", "trade", 10.2971, 4.0]
["2026-09-11T17:14:25.893604+00:00", "trade", 10.2971, 12.0]
["2026-09-11T17:14:25.894057+00:00", "trade", 10.2971, 169.0]
["2026-09-11T17:14:25.894630+00:00", "trade", 10.2971, 12.0]
["2026-09-11T17:14:25.896149+00:00", "trade", 10.2971, 16.0]
["2026-09-11T17:14:25.897370+00:00", "trade", 10.297, 22.0]
["2026-09-11T17:14:25.899419+00:00", "trade", 10.297, 35.0]
["2026-09-11T17:14:25.900544+00:00", "trade", 10.297, 35.0]
["2026-09-11T17:14:25.965348+00:00", "trade", 10.3, 3.0]
["2026-09-11T17:14:25.965402+00:00", "trade", 10.3, 177.0]
["2026-09-11T17:14:27.410937+00:00", "trade", 10.3, 6.0]
["2026-09-11T17:14:34.232494+00:00", "trade", 10.2987, 5.0]
["2026-09-11T17:14:36.257021+00:00", "trade", 10.2987, 63.0]
["2026-09-11T17:14:36.510393+00:00", "trade", 10.2981, 2.0]
["2026-09-11T17:14:37.414078+00:00", "trade", 10.2971, 24.0]
["2026-09-11T17:14:39.425799+00:00", "trade", 10.3, 20000.0]
["2026-09-11T17:14:39.425842+00:00", "quote", 10.29, 10.31]
["2026-09-11T17:14:39.425843+00:00", "trade", 10.3, 8.0]
["2026-09-11T17:14:39.425844+00:00", "trade", 10.3, 1.0]
["2026-09-11T17:14:39.425856+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.425863+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.425869+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.425876+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.425890+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.425897+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.425904+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.425979+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.426149+00:00", "trade", 10.3, 58.0]
["2026-09-11T17:14:39.426167+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.426188+00:00", "trade", 10.305, 1.0]
["2026-09-11T17:14:39.426379+00:00", "trade", 10.3, 1.0]
["2026-09-11T17:14:39.426411+00:00", "trade", 10.3, 40.0]
["2026-09-11T17:14:39.426411+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:14:39.426412+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:14:39.426431+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.426438+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.426441+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:14:39.426445+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.426447+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:14:39.426448+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:14:39.426452+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.426457+00:00", "trade", 10.2999, 42.0]
["2026-09-11T17:14:39.426459+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.426465+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.426472+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:14:39.426479+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:14:39.426486+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:14:39.426492+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:14:39.426499+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:14:39.426506+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:14:39.426705+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:14:39.426762+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:14:39.426800+00:00", "trade", 10.31, 6.0]
["2026-09-11T17:14:39.426802+00:00", "trade", 10.31, 5.0]
["2026-09-11T17:14:39.427366+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:14:39.427417+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:14:39.427444+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:14:39.427453+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:14:39.427759+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:14:39.427769+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:14:39.430998+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:14:39.432962+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:14:39.432963+00:00", "trade", 10.32, 99.0]
["2026-09-11T17:14:39.432967+00:00", "trade", 10.32, 901.0]
["2026-09-11T17:14:39.432968+00:00", "trade", 10.32, 20.0]
["2026-09-11T17:14:39.432969+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:14:39.432983+00:00", "quote", 10.31, 10.33]
["2026-09-11T17:14:39.432989+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:14:39.432991+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433005+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433011+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433018+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433185+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:14:39.433185+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433187+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:14:39.433189+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:14:39.433192+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433244+00:00", "trade", 10.32, 64.0]
["2026-09-11T17:14:39.433433+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433445+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433543+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433676+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433731+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433804+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433842+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433889+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.433908+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.434160+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.434170+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.434375+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.436506+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:14:39.440870+00:00", "trade", 10.325, 14.0]
["2026-09-11T17:14:39.444634+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.445916+00:00", "trade", 10.322, 1.0]
["2026-09-11T17:14:39.452334+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:14:39.456909+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.456953+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.457139+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:14:39.457139+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.457189+00:00", "trade", 10.32, 25.0]
["2026-09-11T17:14:39.457262+00:00", "trade", 10.32, 25.0]
["2026-09-11T17:14:39.457262+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.457325+00:00", "trade", 10.32, 25.0]
["2026-09-11T17:14:39.457382+00:00", "trade", 10.32, 2.0]
["2026-09-11T17:14:39.457469+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.458858+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.466999+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.467521+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.467947+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.473805+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.482282+00:00", "trade", 10.325, 200.0]
["2026-09-11T17:14:39.482555+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:14:39.488343+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:14:39.488391+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:14:39.488391+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:14:39.488442+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:14:39.488914+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:14:39.488918+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:14:39.488935+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:14:39.490716+00:00", "trade", 10.33, 271.0]
["2026-09-11T17:14:39.494015+00:00", "trade", 10.33, 149.0]
["2026-09-11T17:14:39.499542+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:14:39.499543+00:00", "trade", 10.33, 88.0]
["2026-09-11T17:14:39.499544+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:14:39.499545+00:00", "trade", 10.33, 1.0]
["2026-09-11T17:14:39.499592+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.499599+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.499606+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.499612+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.499614+00:00", "trade", 10.33, 20.0]
["2026-09-11T17:14:39.499615+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:14:39.499623+00:00", "trade", 10.33, 25.0]
["2026-09-11T17:14:39.499633+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.499639+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.499653+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:14:39.499666+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:14:39.499672+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:14:39.499679+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:14:39.499686+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:14:39.499700+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:14:39.499916+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:14:39.499917+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:14:39.499917+00:00", "trade", 10.33, 200.0]
["2026-09-11T17:14:39.499918+00:00", "trade", 10.33, 61.0]
["2026-09-11T17:14:39.499918+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:14:39.499918+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:14:39.500069+00:00", "trade", 10.33, 7.0]
["2026-09-11T17:14:39.500080+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:14:39.500093+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.500198+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.500220+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.500361+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.500380+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.500381+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.500392+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.500514+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.500639+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.500649+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.554553+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.584241+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.594854+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.595163+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.595353+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.595787+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.600846+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:39.771842+00:00", "trade", 10.3342, 1.0]
["2026-09-11T17:14:39.838004+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:14:39.838133+00:00", "trade", 10.335, 56.0]
["2026-09-11T17:14:40.454602+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:42.081380+00:00", "trade", 10.2732, 100.0]
["2026-09-11T17:14:42.085160+00:00", "trade", 10.2732, 200.0]
["2026-09-11T17:14:42.560570+00:00", "trade", 10.2732, 36.0]
["2026-09-11T17:14:43.135417+00:00", "trade", 10.335, 2.0]
["2026-09-11T17:14:44.887518+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:47.139084+00:00", "trade", 10.34, 19.0]
["2026-09-11T17:14:47.139134+00:00", "trade", 10.34, 181.0]
["2026-09-11T17:14:47.139947+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:47.145728+00:00", "trade", 10.34, 20.0]
["2026-09-11T17:14:47.145768+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:48.799043+00:00", "trade", 10.335, 50.0]
["2026-09-11T17:14:49.141985+00:00", "trade", 10.34, 5.0]
["2026-09-11T17:14:49.141987+00:00", "trade", 10.34, 4.0]
["2026-09-11T17:14:49.142006+00:00", "trade", 10.34, 8.0]
["2026-09-11T17:14:49.142007+00:00", "trade", 10.34, 3.0]
["2026-09-11T17:14:49.142009+00:00", "trade", 10.34, 200.0]
["2026-09-11T17:14:49.142010+00:00", "trade", 10.34, 200.0]
["2026-09-11T17:14:49.142021+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:49.142028+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:49.142060+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:49.142066+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:49.142073+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:49.142081+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:49.142087+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:49.142093+00:00", "trade", 10.34, 200.0]
["2026-09-11T17:14:49.142094+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:49.142101+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:49.142114+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:49.142566+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:49.142583+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:14:49.142600+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:14:49.142698+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:14:49.142703+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:14:49.142703+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.142705+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.142711+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.142719+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.142725+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.143166+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.143318+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.143325+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.143409+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.143421+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.143615+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.143895+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.143971+00:00", "trade", 10.34, 54.0]
["2026-09-11T17:14:49.143974+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.144029+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.144054+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.144433+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.145139+00:00", "trade", 10.34, 11.0]
["2026-09-11T17:14:49.145448+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.145465+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.174963+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.175451+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.175887+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.187809+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.262862+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:49.496290+00:00", "trade", 10.34, 1.0]
["2026-09-11T17:14:49.497055+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:50.951971+00:00", "trade", 10.343, 50.0]
["2026-09-11T17:14:55.204287+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:14:55.206824+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:14:55.314706+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:14:58.520786+00:00", "trade", 10.3063, 2.0]
["2026-09-11T17:14:58.555489+00:00", "trade", 10.35, 119.0]
["2026-09-11T17:14:58.556254+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:14:58.620485+00:00", "trade", 10.3064, 2.0]
["2026-09-11T17:15:01.024916+00:00", "trade", 10.274, 100.0]
["2026-09-11T17:15:01.025024+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:01.025044+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.025051+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.025058+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.025065+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.025073+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.025079+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.025448+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.025600+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.025626+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.025726+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:15:01.025734+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:15:01.025741+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:15:01.025748+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:15:01.025823+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:01.025823+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.025936+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:15:01.026132+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.026179+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.026284+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.026403+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.026420+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.026430+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.026453+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.026603+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.026613+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.026716+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.027010+00:00", "trade", 10.34, 60.0]
["2026-09-11T17:15:01.027593+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.027963+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.028476+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.028965+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.032082+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.033357+00:00", "trade", 10.345, 200.0]
["2026-09-11T17:15:01.033396+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.033516+00:00", "quote", 10.33, 10.35]
["2026-09-11T17:15:01.033540+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.033565+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.034067+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.034076+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.034216+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.034289+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.034358+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.034408+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.034457+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.035301+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.035760+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.036115+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.038446+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.038472+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.042523+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:01.042566+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.042590+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.042938+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:15:01.042940+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.042946+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.042971+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.043383+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.043394+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.043401+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.043413+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.043422+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.043429+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.043821+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:01.061219+00:00", "quote", 10.33, 10.35]
["2026-09-11T17:15:01.061225+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.061244+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.061251+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.061291+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.061318+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.061761+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.061941+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.061970+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.062251+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.062444+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.062622+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.063066+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.063108+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.063173+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.063569+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.064881+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.079474+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.091477+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.091505+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.911072+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:01.975817+00:00", "trade", 10.3066, 2.0]
["2026-09-11T17:15:01.975868+00:00", "trade", 10.3066, 43.0]
["2026-09-11T17:15:02.160076+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:02.160139+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:02.396753+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:02.717142+00:00", "trade", 10.345, 96.0]
["2026-09-11T17:15:02.724967+00:00", "trade", 10.345, 1.0]
["2026-09-11T17:15:03.354009+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:03.607398+00:00", "trade", 10.2743, 7.0]
["2026-09-11T17:15:03.620880+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:03.621050+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:03.621282+00:00", "trade", 10.345, 10.0]
["2026-09-11T17:15:03.622073+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:03.622518+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:03.622536+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:03.622988+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:04.579678+00:00", "trade", 10.2744, 8.0]
["2026-09-11T17:15:04.922660+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:04.922669+00:00", "trade", 10.345, 300.0]
["2026-09-11T17:15:05.313860+00:00", "trade", 10.34, 99.0]
["2026-09-11T17:15:05.313907+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:05.313936+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:05.314324+00:00", "quote", 10.33, 10.35]
["2026-09-11T17:15:05.314333+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.314340+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.314367+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.314374+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.314690+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.314784+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.314803+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.314825+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.314875+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.314877+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.314892+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.314900+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.314909+00:00", "trade", 10.34, 15.0]
["2026-09-11T17:15:05.314911+00:00", "trade", 10.34, 22.0]
["2026-09-11T17:15:05.314911+00:00", "trade", 10.34, 6.0]
["2026-09-11T17:15:05.314913+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.314988+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.315290+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.315332+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.315367+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.315818+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.319555+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:05.356652+00:00", "trade", 10.335, 99.0]
["2026-09-11T17:15:08.967445+00:00", "trade", 10.335, 2.0]
["2026-09-11T17:15:08.967520+00:00", "trade", 10.335, 17.0]
["2026-09-11T17:15:08.967822+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:08.968788+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:08.968818+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:08.971341+00:00", "trade", 10.34, 160.0]
["2026-09-11T17:15:08.983038+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:09.428403+00:00", "trade", 10.3309, 17.0]
["2026-09-11T17:15:12.948382+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:13.187222+00:00", "trade", 10.34, 1.0]
["2026-09-11T17:15:14.260586+00:00", "trade", 10.2748, 5.0]
["2026-09-11T17:15:18.228444+00:00", "trade", 10.308, 1.0]
["2026-09-11T17:15:22.444967+00:00", "trade", 10.3087, 2.0]
["2026-09-11T17:15:26.060725+00:00", "trade", 10.308, 35.0]
["2026-09-11T17:15:26.061329+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:26.061329+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:26.061330+00:00", "trade", 10.34, 200.0]
["2026-09-11T17:15:26.061332+00:00", "trade", 10.34, 4.0]
["2026-09-11T17:15:26.061335+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:26.061335+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:26.061338+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:26.061338+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:26.061341+00:00", "trade", 10.34, 50.0]
["2026-09-11T17:15:26.061348+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:26.061355+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:26.061361+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:26.061396+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:26.061402+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:26.061409+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:26.061416+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:15:26.061422+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:15:26.061429+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:15:26.061436+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:15:26.061443+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:15:26.061449+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:15:26.061478+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:26.061480+00:00", "trade", 10.34, 1.0]
["2026-09-11T17:15:26.061480+00:00", "trade", 10.34, 80.0]
["2026-09-11T17:15:26.061481+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:26.061929+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:26.062046+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:26.062129+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:26.062184+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:26.062197+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:26.063476+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:26.092429+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:26.423988+00:00", "trade", 10.345, 1.0]
["2026-09-11T17:15:26.424067+00:00", "trade", 10.345, 4.0]
["2026-09-11T17:15:27.244510+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:27.244539+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:27.590235+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:28.595384+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:28.595905+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:28.596093+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:28.596636+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:28.596794+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:28.597279+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:28.597289+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:28.597732+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:28.739916+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:29.210582+00:00", "trade", 10.31, 30.0]
["2026-09-11T17:15:29.540670+00:00", "trade", 10.3051, 22.0]
["2026-09-11T17:15:29.544552+00:00", "trade", 10.35, 49.0]
["2026-09-11T17:15:29.544608+00:00", "trade", 10.35, 2.0]
["2026-09-11T17:15:29.546297+00:00", "trade", 10.35, 5.0]
["2026-09-11T17:15:29.547063+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:29.553742+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:36.223301+00:00", "trade", 10.3049, 1.0]
["2026-09-11T17:15:36.847916+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:36.848847+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:36.850113+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:36.856537+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:38.275339+00:00", "trade", 10.3091, 1.0]
["2026-09-11T17:15:38.606048+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:39.430396+00:00", "trade", 10.3411, 2.0]
["2026-09-11T17:15:40.226793+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:44.120603+00:00", "trade", 10.3414, 80.0]
["2026-09-11T17:15:45.478989+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:45.583091+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:45.583744+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:45.583770+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:45.584381+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:45.584689+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:45.585194+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:45.585649+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:45.585661+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:45.629293+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:45.629318+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:45.703915+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:49.309445+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:50.163993+00:00", "trade", 10.34, 3.0]
["2026-09-11T17:15:50.256803+00:00", "trade", 10.345, 1.0]
["2026-09-11T17:15:50.833417+00:00", "trade", 10.345, 10.0]
["2026-09-11T17:15:50.833505+00:00", "trade", 10.345, 90.0]
["2026-09-11T17:15:51.148324+00:00", "trade", 10.3407, 1.0]
["2026-09-11T17:15:53.554496+00:00", "trade", 10.345, 800.0]
["2026-09-11T17:15:53.555013+00:00", "trade", 10.345, 59.0]
["2026-09-11T17:15:53.555191+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.559778+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.560215+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.565146+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.565272+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.565288+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.565405+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.565417+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.565457+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.565554+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.565641+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.565657+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.565669+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.565720+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.565754+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.566795+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.572855+00:00", "trade", 10.345, 700.0]
["2026-09-11T17:15:53.581169+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:53.949696+00:00", "trade", 10.345, 10.0]
["2026-09-11T17:15:54.356413+00:00", "trade", 10.345, 20.0]
["2026-09-11T17:15:54.356801+00:00", "trade", 10.345, 40.0]
["2026-09-11T17:15:54.358334+00:00", "trade", 10.345, 40.0]
["2026-09-11T17:15:54.540131+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.540156+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.540180+00:00", "trade", 10.34, 2.0]
["2026-09-11T17:15:54.540189+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.540287+00:00", "quote", 10.33, 10.35]
["2026-09-11T17:15:54.540297+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.540304+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.540332+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.540339+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.540365+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.540636+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:54.540674+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.540774+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.540810+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:54.541196+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.541200+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.541255+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.541455+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.541461+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.541634+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:54.541698+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.541895+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:54.544880+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.544970+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.545007+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.546569+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.547690+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.547734+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.549049+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.549177+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.550205+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.550253+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.553762+00:00", "trade", 10.335, 25.0]
["2026-09-11T17:15:54.554088+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.555198+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:15:54.555544+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.555570+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.563588+00:00", "trade", 10.34, 240.0]
["2026-09-11T17:15:54.563641+00:00", "trade", 10.34, 94.0]
["2026-09-11T17:15:54.563679+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.563707+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.566212+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:54.566412+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:54.568476+00:00", "trade", 10.34, 153.0]
["2026-09-11T17:15:54.568479+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.568927+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.568943+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.569375+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.572932+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.573066+00:00", "trade", 10.34, 3.0]
["2026-09-11T17:15:54.579534+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.579535+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:54.579541+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.579543+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:15:54.579543+00:00", "trade", 10.34, 200.0]
["2026-09-11T17:15:54.579545+00:00", "trade", 10.34, 1.0]
["2026-09-11T17:15:54.579547+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:15:54.579554+00:00", "quote", 10.33, 10.35]
["2026-09-11T17:15:54.579568+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.579575+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.579581+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.579588+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.579594+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.579601+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.579607+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.580120+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.580636+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.580692+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.580752+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.581342+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.590539+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.593598+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:54.593606+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:15:54.593655+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.614309+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:54.643972+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:55.598289+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:55.598346+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:55.606357+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:55.607029+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:55.607483+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:55.608286+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:56.295337+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:56.295427+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:56.295860+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:56.305260+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:56.305712+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:15:57.393610+00:00", "trade", 10.345, 12.0]
["2026-09-11T17:15:58.052166+00:00", "trade", 10.3135, 6.0]
["2026-09-11T17:15:59.629554+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:16:00.245099+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:01.417455+00:00", "trade", 10.345, 39.0]
["2026-09-11T17:16:01.560676+00:00", "trade", 10.3155, 1.0]
["2026-09-11T17:16:04.386323+00:00", "trade", 10.34, 240.0]
["2026-09-11T17:16:04.386628+00:00", "trade", 10.34, 160.0]
["2026-09-11T17:16:04.620343+00:00", "trade", 10.2784, 100.0]
["2026-09-11T17:16:04.728374+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:16:06.695913+00:00", "trade", 10.3499, 11.0]
["2026-09-11T17:16:09.096761+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:09.432399+00:00", "trade", 10.3416, 15.0]
["2026-09-11T17:16:10.174014+00:00", "trade", 10.3096, 3.0]
["2026-09-11T17:16:10.409981+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:16:11.162176+00:00", "trade", 10.345, 300.0]
["2026-09-11T17:16:14.874295+00:00", "trade", 10.35, 111.0]
["2026-09-11T17:16:14.874451+00:00", "trade", 10.35, 11.0]
["2026-09-11T17:16:14.874506+00:00", "trade", 10.35, 2.0]
["2026-09-11T17:16:14.875346+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:14.875428+00:00", "trade", 10.35, 30.0]
["2026-09-11T17:16:14.875817+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:14.881958+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:15.030547+00:00", "trade", 10.3165, 1.0]
["2026-09-11T17:16:15.031793+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:18.904449+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:18.904977+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:18.962702+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.015851+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.026695+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:16:19.027076+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.028330+00:00", "trade", 10.35, 90.0]
["2026-09-11T17:16:19.028595+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.028770+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.036338+00:00", "trade", 10.35, 200.0]
["2026-09-11T17:16:19.045081+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.059067+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:16:19.059155+00:00", "trade", 10.35, 300.0]
["2026-09-11T17:16:19.059458+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.059460+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:16:19.059462+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:16:19.059463+00:00", "trade", 10.35, 97.0]
["2026-09-11T17:16:19.059464+00:00", "trade", 10.35, 97.0]
["2026-09-11T17:16:19.059465+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.059467+00:00", "trade", 10.35, 97.0]
["2026-09-11T17:16:19.059469+00:00", "trade", 10.35, 97.0]
["2026-09-11T17:16:19.059471+00:00", "trade", 10.35, 2.0]
["2026-09-11T17:16:19.059514+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.059520+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.059527+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.059535+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.059541+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.059562+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.059569+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.059582+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:16:19.059592+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:16:19.059602+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:16:19.059607+00:00", "trade", 10.35, 63.0]
["2026-09-11T17:16:19.059607+00:00", "trade", 10.35, 5.0]
["2026-09-11T17:16:19.059608+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.059612+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:16:19.059612+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:16:19.059614+00:00", "trade", 10.35, 10.0]
["2026-09-11T17:16:19.059624+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:16:19.059631+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:16:19.059638+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:16:19.059645+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:16:19.059651+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:16:19.059655+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:16:19.059658+00:00", "trade", 10.35, 1.0]
["2026-09-11T17:16:19.059659+00:00", "trade", 10.35, 1.0]
["2026-09-11T17:16:19.059659+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:16:19.059667+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:16:19.059681+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:16:19.059822+00:00", "trade", 10.35, 10.0]
["2026-09-11T17:16:19.059825+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:19.059826+00:00", "trade", 10.35, 40.0]
["2026-09-11T17:16:19.059826+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:16:19.059826+00:00", "trade", 10.35, 40.0]
["2026-09-11T17:16:19.059828+00:00", "trade", 10.35, 172.0]
["2026-09-11T17:16:19.059834+00:00", "trade", 10.35, 97.0]
["2026-09-11T17:16:19.059908+00:00", "trade", 10.35, 70.0]
["2026-09-11T17:16:19.060054+00:00", "trade", 10.35, 70.0]
["2026-09-11T17:16:19.060632+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:19.061839+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:19.061866+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:19.066480+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:19.066637+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:19.085171+00:00", "trade", 10.355, 100.0]
["2026-09-11T17:16:19.085690+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:19.092799+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:19.154913+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:19.155423+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:19.155852+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:19.160490+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:19.323035+00:00", "trade", 10.3529, 96.0]
["2026-09-11T17:16:19.325640+00:00", "trade", 10.355, 1.0]
["2026-09-11T17:16:19.329569+00:00", "trade", 10.3515, 1.0]
["2026-09-11T17:16:20.071545+00:00", "trade", 10.36, 318.0]
["2026-09-11T17:16:20.752738+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:21.263686+00:00", "trade", 10.3571, 1000.0]
["2026-09-11T17:16:21.481468+00:00", "trade", 10.3179, 1.0]
["2026-09-11T17:16:22.454032+00:00", "trade", 10.3451, 10.0]
["2026-09-11T17:16:25.551596+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:27.225677+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:27.226443+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:29.039871+00:00", "trade", 10.355, 1.0]
["2026-09-11T17:16:29.040086+00:00", "trade", 10.355, 3.0]
["2026-09-11T17:16:30.520102+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:30.520365+00:00", "trade", 10.36, 102.0]
["2026-09-11T17:16:30.520491+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:30.520771+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:30.520860+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:30.583940+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:30.583963+00:00", "trade", 10.355, 100.0]
["2026-09-11T17:16:30.584710+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:30.612708+00:00", "trade", 10.355, 84.0]
["2026-09-11T17:16:30.616735+00:00", "trade", 10.355, 67.0]
["2026-09-11T17:16:30.617427+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:30.617629+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:30.618146+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:30.618585+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:30.622861+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:30.685700+00:00", "trade", 10.355, 1.0]
["2026-09-11T17:16:32.756431+00:00", "trade", 10.355, 100.0]
["2026-09-11T17:16:32.757221+00:00", "trade", 10.355, 59.0]
["2026-09-11T17:16:32.757644+00:00", "trade", 10.355, 41.0]
["2026-09-11T17:16:32.758756+00:00", "trade", 10.355, 59.0]
["2026-09-11T17:16:35.221933+00:00", "trade", 10.346, 7.0]
["2026-09-11T17:16:36.262779+00:00", "trade", 10.321, 49.0]
["2026-09-11T17:16:37.683153+00:00", "trade", 10.3175, 100.0]
["2026-09-11T17:16:38.211291+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:38.484787+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:38.484795+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:38.484907+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:38.485832+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:38.485979+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:38.490356+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:38.490810+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:38.505208+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:38.881253+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:38.881260+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:38.881306+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:38.882087+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:38.894020+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:39.434401+00:00", "trade", 10.3523, 11.0]
["2026-09-11T17:16:39.494650+00:00", "trade", 10.3437, 39.0]
["2026-09-11T17:16:39.494812+00:00", "trade", 10.3438, 21.0]
["2026-09-11T17:16:39.495225+00:00", "trade", 10.3438, 17.0]
["2026-09-11T17:16:39.495314+00:00", "trade", 10.3438, 10.0]
["2026-09-11T17:16:40.222648+00:00", "trade", 10.355, 374.0]
["2026-09-11T17:16:40.332115+00:00", "trade", 10.3599, 13.0]
["2026-09-11T17:16:40.865915+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:40.868630+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:40.869092+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:43.361462+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:44.609661+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:46.261332+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:16:46.261334+00:00", "trade", 10.36, 4.0]
["2026-09-11T17:16:46.261337+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:16:46.261337+00:00", "trade", 10.36, 30.0]
["2026-09-11T17:16:46.261341+00:00", "trade", 10.36, 5.0]
["2026-09-11T17:16:46.261341+00:00", "trade", 10.36, 24.0]
["2026-09-11T17:16:46.261390+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:16:46.261400+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:46.261407+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:46.261414+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:46.261421+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:16:46.261670+00:00", "quote", 10.36, 10.36]
["2026-09-11T17:16:46.261677+00:00", "quote", 10.36, 10.36]
["2026-09-11T17:16:46.261684+00:00", "quote", 10.36, 10.36]
["2026-09-11T17:16:46.261691+00:00", "quote", 10.36, 10.36]
["2026-09-11T17:16:46.261700+00:00", "quote", 10.36, 10.36]
["2026-09-11T17:16:46.261742+00:00", "trade", 10.36, 200.0]
["2026-09-11T17:16:46.261743+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:16:46.261743+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:46.261804+00:00", "trade", 10.36, 6.0]
["2026-09-11T17:16:46.262409+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:46.262429+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:46.263063+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:46.263065+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:16:46.263682+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:46.264147+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:46.269061+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:46.362348+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:46.526675+00:00", "trade", 10.3523, 41.0]
["2026-09-11T17:16:48.944370+00:00", "trade", 10.3541, 12.0]
["2026-09-11T17:16:51.157592+00:00", "trade", 10.347, 1.0]
["2026-09-11T17:16:51.162591+00:00", "trade", 10.347, 2.0]
["2026-09-11T17:16:51.750826+00:00", "trade", 10.365, 1.0]
["2026-09-11T17:16:51.992921+00:00", "trade", 10.365, 1000.0]
["2026-09-11T17:16:52.118943+00:00", "trade", 10.365, 100.0]
["2026-09-11T17:16:52.119713+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:52.119737+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:52.154988+00:00", "trade", 10.365, 100.0]
["2026-09-11T17:16:53.155719+00:00", "trade", 10.365, 100.0]
["2026-09-11T17:16:53.155906+00:00", "trade", 10.365, 100.0]
["2026-09-11T17:16:53.156143+00:00", "trade", 10.365, 56.0]
["2026-09-11T17:16:53.464732+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:53.465192+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:55.355107+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:55.641153+00:00", "trade", 10.36, 5.0]
["2026-09-11T17:16:55.641167+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:55.641213+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:55.641673+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:55.641715+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:55.686210+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:56.086356+00:00", "trade", 10.365, 20.0]
["2026-09-11T17:16:56.088300+00:00", "trade", 10.365, 40.0]
["2026-09-11T17:16:56.912543+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:56.915944+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:56.963778+00:00", "trade", 10.2973, 1.0]
["2026-09-11T17:16:57.399224+00:00", "trade", 10.365, 3.0]
["2026-09-11T17:16:57.400188+00:00", "trade", 10.365, 4.0]
["2026-09-11T17:16:57.413777+00:00", "trade", 10.36, 3.0]
["2026-09-11T17:16:57.413778+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:57.414262+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:57.419001+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:16:58.923002+00:00", "trade", 10.3546, 2.0]
["2026-09-11T17:16:59.526627+00:00", "trade", 10.365, 100.0]
["2026-09-11T17:16:59.526777+00:00", "trade", 10.365, 100.0]
["2026-09-11T17:16:59.545236+00:00", "trade", 10.365, 97.0]
["2026-09-11T17:16:59.552033+00:00", "trade", 10.365, 100.0]
["2026-09-11T17:16:59.660182+00:00", "trade", 10.365, 2.0]
["2026-09-11T17:16:59.941912+00:00", "trade", 10.365, 1.0]
["2026-09-11T17:16:59.942023+00:00", "trade", 10.365, 1.0]
["2026-09-11T17:16:59.943701+00:00", "trade", 10.365, 3.0]
["2026-09-11T17:16:59.998118+00:00", "trade", 10.365, 82.0]
["2026-09-11T17:17:00.299089+00:00", "trade", 10.365, 13.0]
["2026-09-11T17:17:00.299843+00:00", "trade", 10.365, 4.0]
["2026-09-11T17:17:00.796991+00:00", "trade", 10.3481, 12.0]
["2026-09-11T17:17:00.797309+00:00", "trade", 10.3481, 6.0]
["2026-09-11T17:17:00.797532+00:00", "trade", 10.3481, 6.0]
["2026-09-11T17:17:01.034254+00:00", "trade", 10.3482, 18.0]
["2026-09-11T17:17:01.977116+00:00", "trade", 10.3483, 2.0]
["2026-09-11T17:17:04.044488+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:17:06.220372+00:00", "trade", 10.3487, 3.0]
["2026-09-11T17:17:09.436400+00:00", "trade", 10.3626, 6.0]
["2026-09-11T17:17:12.698796+00:00", "trade", 10.365, 1.0]
["2026-09-11T17:17:12.698849+00:00", "trade", 10.365, 3.0]
["2026-09-11T17:17:12.700981+00:00", "trade", 10.365, 99.0]
["2026-09-11T17:17:12.701938+00:00", "trade", 10.37, 17.0]
["2026-09-11T17:17:12.701992+00:00", "trade", 10.37, 44.0]
["2026-09-11T17:17:12.864543+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:17:13.010768+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:17:13.011229+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:17:13.022816+00:00", "trade", 10.3004, 100.0]
["2026-09-11T17:17:16.925797+00:00", "trade", 10.3004, 1.0]
["2026-09-11T17:17:18.253679+00:00", "trade", 10.349, 1.0]
["2026-09-11T17:17:18.946369+00:00", "trade", 10.3651, 4.0]
["2026-09-11T17:17:19.415404+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:17:19.644581+00:00", "trade", 10.3222, 200.0]
["2026-09-11T17:17:20.338453+00:00", "trade", 10.3697, 2500.0]
["2026-09-11T17:17:20.340170+00:00", "trade", 10.365, 1.0]
["2026-09-11T17:17:20.340618+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:17:20.341026+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:17:20.623396+00:00", "trade", 10.37, 10.0]
["2026-09-11T17:17:20.623462+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:17:21.340672+00:00", "trade", 10.302, 2.0]
["2026-09-11T17:17:22.329562+00:00", "trade", 10.365, 1.0]
["2026-09-11T17:17:23.745779+00:00", "trade", 10.3675, 45.0]
["2026-09-11T17:17:25.470909+00:00", "trade", 10.365, 18.0]
["2026-09-11T17:17:25.647797+00:00", "trade", 10.365, 1.0]
["2026-09-11T17:17:26.062384+00:00", "trade", 10.3517, 17.0]
["2026-09-11T17:17:26.063367+00:00", "trade", 10.365, 100.0]
["2026-09-11T17:17:26.063400+00:00", "trade", 10.3522, 5.0]
["2026-09-11T17:17:26.064141+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:17:27.064290+00:00", "trade", 10.365, 61.0]
["2026-09-11T17:17:27.064711+00:00", "trade", 10.365, 39.0]
["2026-09-11T17:17:27.064713+00:00", "trade", 10.365, 61.0]
["2026-09-11T17:17:27.960713+00:00", "trade", 10.324, 100.0]
["2026-09-11T17:17:31.111095+00:00", "trade", 10.365, 1.0]
["2026-09-11T17:17:31.111149+00:00", "trade", 10.365, 7.0]
["2026-09-11T17:17:31.115999+00:00", "trade", 10.36, 4.0]
["2026-09-11T17:17:31.116000+00:00", "trade", 10.36, 1.0]
["2026-09-11T17:17:31.116045+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:17:31.116047+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:17:31.116048+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:17:31.116143+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:17:31.116146+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:17:31.116148+00:00", "trade", 10.36, 200.0]
["2026-09-11T17:17:31.116150+00:00", "trade", 10.36, 7.0]
["2026-09-11T17:17:31.116150+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:17:31.116152+00:00", "trade", 10.36, 215.0]
["2026-09-11T17:17:31.116154+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:17:31.116171+00:00", "trade", 10.36, 5.0]
["2026-09-11T17:17:31.116233+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:17:31.116355+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:17:31.116483+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:17:31.116557+00:00", "quote", 10.36, 10.36]
["2026-09-11T17:17:31.116573+00:00", "quote", 10.36, 10.36]
["2026-09-11T17:17:31.116580+00:00", "quote", 10.36, 10.36]
["2026-09-11T17:17:31.116587+00:00", "quote", 10.36, 10.36]
["2026-09-11T17:17:31.116594+00:00", "quote", 10.36, 10.36]
["2026-09-11T17:17:31.116654+00:00", "trade", 10.36, 60.0]
["2026-09-11T17:17:31.116654+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:17:31.116654+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:17:31.116723+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:17:31.116860+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:17:31.116939+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:17:31.116947+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:17:31.116949+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:17:31.116951+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:17:31.116975+00:00", "trade", 10.35, 500.0]
["2026-09-11T17:17:31.116984+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:17:31.116998+00:00", "quote", 10.35, 10.36]
["2026-09-11T17:17:31.117021+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:17:31.117028+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:17:31.117074+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:17:31.117081+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:17:31.117098+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:17:31.117238+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:17:31.117251+00:00", "trade", 10.35, 3.0]
["2026-09-11T17:17:31.117252+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:17:31.117254+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:17:31.117257+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:17:31.117257+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:17:31.117300+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:17:31.117395+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:17:31.117473+00:00", "quote", 10.35, 10.35]
["2026-09-11T17:17:31.117509+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:17:31.117509+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:17:31.117518+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:17:31.117518+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.117578+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.117584+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.117591+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.117596+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:17:31.117598+00:00", "trade", 10.35, 30.0]
["2026-09-11T17:17:31.117610+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.117611+00:00", "trade", 10.35, 60.0]
["2026-09-11T17:17:31.117614+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.117678+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.117730+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.117736+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.117766+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.117790+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:17:31.117837+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.117843+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.117913+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.117928+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.118020+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.118045+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.118110+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.118137+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.118189+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.118256+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.118353+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.118466+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.118515+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.118558+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.118639+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.118695+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.119021+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.119042+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.119448+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.119507+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.119517+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.119888+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.119924+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.119958+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.120337+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.120362+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.120604+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.121122+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.121554+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.121565+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.125088+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.127874+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.223159+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.428396+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.581803+00:00", "trade", 10.35, 20.0]
["2026-09-11T17:17:31.582170+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.582194+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.582647+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.582658+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.582684+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.583074+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.583135+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.586272+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.586293+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.592099+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.592546+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:31.954734+00:00", "trade", 10.3036, 100.0]
["2026-09-11T17:17:31.960816+00:00", "trade", 10.3036, 100.0]
["2026-09-11T17:17:31.963176+00:00", "trade", 10.3036, 100.0]
["2026-09-11T17:17:32.123654+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:32.124196+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:32.124639+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:32.128129+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:32.128579+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:32.133585+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:32.519800+00:00", "trade", 10.3264, 1.0]
["2026-09-11T17:17:32.843393+00:00", "trade", 10.3038, 500.0]
["2026-09-11T17:17:34.029833+00:00", "trade", 10.345, 111.0]
["2026-09-11T17:17:35.822417+00:00", "trade", 10.3042, 1.0]
["2026-09-11T17:17:37.068893+00:00", "trade", 10.345, 100.0]
["2026-09-11T17:17:38.055231+00:00", "trade", 10.3613, 7.0]
["2026-09-11T17:17:38.076479+00:00", "trade", 10.34, 400.0]
["2026-09-11T17:17:38.076937+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:38.076955+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:38.077419+00:00", "quote", 10.34, 10.35]
["2026-09-11T17:17:38.077982+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:17:38.078583+00:00", "trade", 10.34, 4.0]
["2026-09-11T17:17:38.078652+00:00", "quote", 10.33, 10.35]
["2026-09-11T17:17:38.078662+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.078669+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.078694+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.079029+00:00", "trade", 10.34, 68.0]
["2026-09-11T17:17:38.079118+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.079138+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.079157+00:00", "trade", 10.34, 9.0]
["2026-09-11T17:17:38.079159+00:00", "trade", 10.34, 6.0]
["2026-09-11T17:17:38.079161+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.079221+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.079275+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.079472+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.079497+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:17:38.079542+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.079674+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.079800+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.079915+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.080107+00:00", "trade", 10.34, 1.0]
["2026-09-11T17:17:38.080160+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.080166+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.080554+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.080560+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.080712+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.087367+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:17:38.099765+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.100205+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.100218+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.113372+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.113414+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.123800+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:17:38.125138+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.125598+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.178728+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.179099+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.179160+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.179209+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.179227+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.179268+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.179396+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.179446+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.179472+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.179987+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.180687+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.180812+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.180836+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.181013+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.181475+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.366194+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.366669+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:38.433002+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:17:38.433053+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:17:38.433109+00:00", "trade", 10.335, 9.0]
["2026-09-11T17:17:39.079601+00:00", "trade", 10.335, 91.0]
["2026-09-11T17:17:39.183763+00:00", "trade", 10.3518, 5.0]
["2026-09-11T17:17:39.438398+00:00", "trade", 10.3571, 15.0]
["2026-09-11T17:17:40.073869+00:00", "trade", 10.3307, 2700.0]
["2026-09-11T17:17:40.074453+00:00", "trade", 10.3498, 20.0]
["2026-09-11T17:17:40.583160+00:00", "trade", 10.3346, 25.0]
["2026-09-11T17:17:41.143822+00:00", "trade", 10.335, 1.0]
["2026-09-11T17:17:41.896186+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:17:42.551902+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:42.552646+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:42.552695+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:43.076344+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:44.114637+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:17:44.114687+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:17:44.114848+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:17:44.115113+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:17:44.115115+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:17:44.115116+00:00", "trade", 10.33, 1.0]
["2026-09-11T17:17:44.115126+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:44.115140+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:44.115146+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:44.115153+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:44.115160+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:44.115168+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:44.115187+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:44.115211+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:17:44.115224+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:17:44.115230+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:17:44.115363+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:17:44.115370+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:17:44.115377+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:17:44.115384+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:17:44.115391+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:17:44.115394+00:00", "trade", 10.33, 2.0]
["2026-09-11T17:17:44.115400+00:00", "trade", 10.33, 1.0]
["2026-09-11T17:17:44.115405+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:17:44.115424+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:17:44.115665+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:17:44.115666+00:00", "trade", 10.33, 20.0]
["2026-09-11T17:17:44.115679+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:17:44.115752+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:17:44.115760+00:00", "trade", 10.33, 25.0]
["2026-09-11T17:17:44.115887+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.115953+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.115959+00:00", "trade", 10.33, 179.0]
["2026-09-11T17:17:44.116020+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116068+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116109+00:00", "trade", 10.33, 75.0]
["2026-09-11T17:17:44.116109+00:00", "trade", 10.33, 25.0]
["2026-09-11T17:17:44.116157+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116165+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116228+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116244+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116256+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116267+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116318+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116339+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116425+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116478+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116486+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116576+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116649+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116712+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116725+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116762+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.116784+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.117259+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.124059+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.124507+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.124994+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.125001+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:17:44.125001+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.125018+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.125055+00:00", "trade", 10.33, 25.0]
["2026-09-11T17:17:44.125529+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.125535+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.125885+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.133919+00:00", "trade", 10.33, 11.0]
["2026-09-11T17:17:44.134594+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.134709+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.147298+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.147706+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.191653+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.215352+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.316594+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.317002+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.317995+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.318221+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.318677+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.340276+00:00", "trade", 10.3057, 86.0]
["2026-09-11T17:17:44.341596+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.341824+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.342083+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.342098+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.342200+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.342708+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.343010+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.343201+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.343653+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.351548+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:44.364042+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:17:44.364122+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:17:44.364237+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:17:44.364304+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:17:44.364402+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:17:44.364710+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:17:44.365096+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:17:44.366965+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:17:44.372664+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:17:44.373868+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:17:44.397807+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:17:44.692824+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:45.115979+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:45.396951+00:00", "trade", 10.3058, 100.0]
["2026-09-11T17:17:45.397737+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:45.429374+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:45.581483+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:45.581510+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:45.584462+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:45.584516+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:45.585225+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:46.200900+00:00", "trade", 10.3058, 100.0]
["2026-09-11T17:17:46.201688+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:46.285682+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:47.063549+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:47.064071+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:47.064085+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:47.064533+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:47.064574+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:47.064645+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:47.065156+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:47.065551+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:47.065605+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:47.065634+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:47.073460+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:48.722667+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:48.723124+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:50.165093+00:00", "trade", 10.3474, 17.0]
["2026-09-11T17:17:51.037872+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.038328+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.038481+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.047975+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.079742+00:00", "trade", 10.3207, 3500.0]
["2026-09-11T17:17:51.080481+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.080944+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.081416+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.081434+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.081901+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.082348+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.082419+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.082791+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.082865+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.083078+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.083526+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.091379+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.337496+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.337959+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.525621+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:51.536811+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:52.416904+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:53.558352+00:00", "trade", 10.3446, 34.0]
["2026-09-11T17:17:53.603973+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:53.767578+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:53.768133+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:53.768549+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:53.768625+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:53.771679+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:53.777511+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:53.924189+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:54.854122+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:54.854850+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:54.861717+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:54.864037+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:55.377295+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:55.378043+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:55.517143+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:55.725418+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:55.725450+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:56.687012+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:56.999033+00:00", "trade", 10.325, 36.0]
["2026-09-11T17:17:56.999791+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:58.002318+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:17:59.025548+00:00", "trade", 10.3206, 4.0]
["2026-09-11T17:18:00.357121+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:00.357618+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:00.357794+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:00.358257+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:00.358375+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:00.359305+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:01.052698+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:02.501546+00:00", "trade", 10.3063, 100.0]
["2026-09-11T17:18:02.841877+00:00", "trade", 10.32, 31.0]
["2026-09-11T17:18:02.861355+00:00", "trade", 10.32, 20.0]
["2026-09-11T17:18:03.800504+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:18:03.816349+00:00", "trade", 10.33, 600.0]
["2026-09-11T17:18:03.816818+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:03.816968+00:00", "trade", 10.3266, 20.0]
["2026-09-11T17:18:03.817155+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:03.817385+00:00", "trade", 10.325, 13.0]
["2026-09-11T17:18:03.817447+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:18:03.818023+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:18:03.818023+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:03.818025+00:00", "trade", 10.33, 1.0]
["2026-09-11T17:18:03.818027+00:00", "trade", 10.33, 200.0]
["2026-09-11T17:18:03.818029+00:00", "trade", 10.33, 2.0]
["2026-09-11T17:18:03.818032+00:00", "trade", 10.33, 64.0]
["2026-09-11T17:18:03.818032+00:00", "trade", 10.33, 43.0]
["2026-09-11T17:18:03.818034+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:18:03.818036+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:03.818044+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:03.818047+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:18:03.818078+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:18:03.818091+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:03.818097+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:03.818104+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:03.818111+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:03.818117+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:03.818131+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:18:03.818138+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:18:03.818141+00:00", "trade", 10.325, 13.0]
["2026-09-11T17:18:03.818145+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:18:03.818151+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:18:03.818158+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:18:03.818164+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:18:03.818166+00:00", "trade", 10.325, 62.0]
["2026-09-11T17:18:03.818194+00:00", "trade", 10.325, 38.0]
["2026-09-11T17:18:03.818196+00:00", "trade", 10.33, 24.0]
["2026-09-11T17:18:03.818363+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:18:03.818424+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:18:03.818484+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:18:03.818598+00:00", "trade", 10.33, 38.0]
["2026-09-11T17:18:03.818598+00:00", "trade", 10.33, 24.0]
["2026-09-11T17:18:03.818634+00:00", "trade", 10.33, 62.0]
["2026-09-11T17:18:03.818731+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:18:03.818753+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.818822+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.818862+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.818872+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.818929+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.818985+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.818999+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:18:03.819223+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.819351+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.819569+00:00", "trade", 10.33, 77.0]
["2026-09-11T17:18:03.819571+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.819780+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.819791+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.820232+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.820241+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.820607+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.821097+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.821110+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.821550+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.821559+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.827057+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.827805+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:18:03.828250+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.828350+00:00", "trade", 10.335, 25.0]
["2026-09-11T17:18:03.828732+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.829179+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.829643+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.835548+00:00", "trade", 10.335, 200.0]
["2026-09-11T17:18:03.839858+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.841444+00:00", "trade", 10.335, 1.0]
["2026-09-11T17:18:03.853861+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.854807+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.856463+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:18:03.862004+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:18:03.887409+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.887884+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.919332+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.919370+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.932449+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:18:03.954621+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:18:03.965701+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:18:03.968051+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.968495+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:03.968568+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:18:03.985236+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:18:03.985571+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:18:03.985815+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:18:03.985844+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:18:04.654542+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:18:05.188710+00:00", "trade", 10.3301, 500.0]
["2026-09-11T17:18:05.189011+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:18:05.189012+00:00", "trade", 10.33, 1.0]
["2026-09-11T17:18:05.189053+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:18:05.189066+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:18:05.189073+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:18:05.189080+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:18:05.189137+00:00", "trade", 10.33, 15.0]
["2026-09-11T17:18:05.189301+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.189430+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.189595+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.189782+00:00", "trade", 10.325, 8.0]
["2026-09-11T17:18:05.190079+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.190159+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.190225+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.190318+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.190409+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.190505+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.190965+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.192109+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.192227+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.192561+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.196741+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:05.196769+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:06.145101+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:09.118934+00:00", "trade", 10.3286, 2.0]
["2026-09-11T17:18:10.017113+00:00", "trade", 10.325, 552.0]
["2026-09-11T17:18:10.582047+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:10.582320+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:10.582428+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:10.582887+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:11.408766+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:11.409223+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:12.175521+00:00", "trade", 10.3334, 40.0]
["2026-09-11T17:18:13.321709+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:13.322208+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:14.461331+00:00", "trade", 10.3377, 2.0]
["2026-09-11T17:18:14.463216+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:14.463223+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:15.060225+00:00", "trade", 10.3077, 51.0]
["2026-09-11T17:18:15.486312+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:15.486380+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:15.710808+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:15.711264+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:17.815152+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:21.901202+00:00", "trade", 10.3079, 200.0]
["2026-09-11T17:18:23.673725+00:00", "trade", 10.325, 40.0]
["2026-09-11T17:18:23.674278+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:23.684195+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:30.521139+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:18:30.521140+00:00", "trade", 10.32, 47.0]
["2026-09-11T17:18:30.521142+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:18:30.521160+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:30.521168+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:30.521175+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:30.521182+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:18:30.521183+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:30.521190+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:30.521197+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:18:30.521211+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:18:30.521220+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:18:30.521227+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:18:30.521234+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:18:30.521240+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:18:30.521261+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:18:30.521436+00:00", "trade", 10.32, 1.0]
["2026-09-11T17:18:30.521592+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.521656+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.521709+00:00", "trade", 10.32, 10.0]
["2026-09-11T17:18:30.521709+00:00", "trade", 10.32, 7.0]
["2026-09-11T17:18:30.521733+00:00", "trade", 10.32, 17.0]
["2026-09-11T17:18:30.521737+00:00", "trade", 10.32, 25.0]
["2026-09-11T17:18:30.521737+00:00", "trade", 10.32, 17.0]
["2026-09-11T17:18:30.521774+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:18:30.521780+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:18:30.521784+00:00", "trade", 10.32, 17.0]
["2026-09-11T17:18:30.521792+00:00", "trade", 10.32, 49.0]
["2026-09-11T17:18:30.521840+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.522144+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.522164+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.522167+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.522174+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.522237+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.522416+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.522642+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.522667+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.522693+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.523525+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.528899+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.528977+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.532963+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.553978+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.554060+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.572095+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:18:30.572318+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:18:30.572640+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:18:30.572795+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.599165+00:00", "trade", 10.315, 86.0]
["2026-09-11T17:18:30.621349+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:30.667237+00:00", "trade", 10.315, 179.0]
["2026-09-11T17:18:30.996422+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:31.139366+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:31.521772+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:31.582708+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:31.822912+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:31.867766+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:33.362293+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:33.362746+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:33.818427+00:00", "trade", 10.3274, 10.0]
["2026-09-11T17:18:34.816805+00:00", "trade", 10.315, 25.0]
["2026-09-11T17:18:35.176935+00:00", "trade", 10.315, 36.0]
["2026-09-11T17:18:35.408256+00:00", "trade", 10.315, 1.0]
["2026-09-11T17:18:36.272474+00:00", "trade", 10.3398, 32.0]
["2026-09-11T17:18:38.633866+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:40.398072+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:40.691216+00:00", "trade", 10.3257, 1.0]
["2026-09-11T17:18:43.098775+00:00", "trade", 10.3418, 237.0]
["2026-09-11T17:18:43.099186+00:00", "trade", 10.3282, 1608.0]
["2026-09-11T17:18:43.099596+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:43.100054+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:43.187347+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:18:43.187398+00:00", "trade", 10.315, 16.0]
["2026-09-11T17:18:46.420870+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:46.421339+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:46.941813+00:00", "trade", 10.3085, 100.0]
["2026-09-11T17:18:49.193507+00:00", "trade", 10.3173, 43.0]
["2026-09-11T17:18:49.637605+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:18:50.822327+00:00", "trade", 10.3085, 100.0]
["2026-09-11T17:18:50.828377+00:00", "trade", 10.3085, 100.0]
["2026-09-11T17:18:52.877124+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:52.877605+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:18:53.405777+00:00", "trade", 10.315, 24.0]
["2026-09-11T17:18:54.422002+00:00", "trade", 10.315, 20.0]
["2026-09-11T17:19:00.798224+00:00", "trade", 10.3364, 18.0]
["2026-09-11T17:19:01.040329+00:00", "trade", 10.3364, 17.0]
["2026-09-11T17:19:01.401201+00:00", "trade", 10.3417, 5.0]
["2026-09-11T17:19:03.820402+00:00", "trade", 10.3153, 1.0]
["2026-09-11T17:19:06.201838+00:00", "trade", 10.3152, 61.0]
["2026-09-11T17:19:07.887844+00:00", "trade", 10.315, 42.0]
["2026-09-11T17:19:07.983307+00:00", "trade", 10.3416, 6.0]
["2026-09-11T17:19:11.486920+00:00", "trade", 10.3277, 100.0]
["2026-09-11T17:19:13.111943+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:19:19.962370+00:00", "trade", 10.336, 1.0]
["2026-09-11T17:19:23.334488+00:00", "trade", 10.3319, 5.0]
["2026-09-11T17:19:24.617720+00:00", "trade", 10.3161, 42.0]
["2026-09-11T17:19:25.463942+00:00", "trade", 10.315, 20.0]
["2026-09-11T17:19:25.467600+00:00", "trade", 10.32, 3.0]
["2026-09-11T17:19:25.467610+00:00", "trade", 10.32, 77.0]
["2026-09-11T17:19:25.467613+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:25.467617+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:25.467683+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:25.467998+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:25.468088+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:25.468163+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:25.468171+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:25.468191+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:25.468416+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:25.468629+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:25.469072+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:25.470847+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:19:25.471524+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:25.471808+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:26.068708+00:00", "trade", 10.3316, 18.0]
["2026-09-11T17:19:33.727906+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:19:33.822413+00:00", "trade", 10.3158, 1.0]
["2026-09-11T17:19:33.969728+00:00", "trade", 10.315, 4.0]
["2026-09-11T17:19:35.623090+00:00", "trade", 10.3185, 1.0]
["2026-09-11T17:19:42.509810+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:43.153353+00:00", "trade", 10.32, 80.0]
["2026-09-11T17:19:43.469734+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:19:45.009446+00:00", "trade", 10.3165, 1.0]
["2026-09-11T17:19:46.116829+00:00", "trade", 10.3241, 5.0]
["2026-09-11T17:19:50.172908+00:00", "trade", 10.3241, 37.0]
["2026-09-11T17:19:50.482404+00:00", "trade", 10.3167, 9.0]
["2026-09-11T17:19:50.703739+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:19:50.703819+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:19:53.564645+00:00", "trade", 10.3255, 17.0]
["2026-09-11T17:19:53.821073+00:00", "trade", 10.3163, 1.0]
["2026-09-11T17:19:56.406007+00:00", "trade", 10.32, 1.0]
["2026-09-11T17:20:00.929890+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:00.958357+00:00", "trade", 10.315, 149.0]
["2026-09-11T17:20:01.053534+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:01.053534+00:00", "trade", 10.315, 2.0]
["2026-09-11T17:20:01.053535+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:01.054295+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:01.054742+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:01.054810+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:01.054821+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:02.503443+00:00", "trade", 10.3158, 2.0]
["2026-09-11T17:20:02.735266+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:20:03.824418+00:00", "trade", 10.3149, 2.0]
["2026-09-11T17:20:07.042218+00:00", "trade", 10.319, 100.0]
["2026-09-11T17:20:08.343405+00:00", "trade", 10.3153, 1.0]
["2026-09-11T17:20:08.347163+00:00", "trade", 10.3153, 1.0]
["2026-09-11T17:20:09.902249+00:00", "trade", 10.319, 31.0]
["2026-09-11T17:20:10.019272+00:00", "trade", 10.3164, 5.0]
["2026-09-11T17:20:12.877040+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:12.944813+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:14.184421+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:14.184916+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:14.185103+00:00", "trade", 10.315, 1.0]
["2026-09-11T17:20:14.185140+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:14.870051+00:00", "trade", 10.3154, 49.0]
["2026-09-11T17:20:15.280414+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:15.551143+00:00", "trade", 10.3191, 13.0]
["2026-09-11T17:20:18.420900+00:00", "trade", 10.3165, 11.0]
["2026-09-11T17:20:18.748536+00:00", "trade", 10.3155, 3.0]
["2026-09-11T17:20:18.753095+00:00", "trade", 10.3155, 2.0]
["2026-09-11T17:20:21.578170+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:20:22.482444+00:00", "trade", 10.32, 1.0]
["2026-09-11T17:20:23.325086+00:00", "trade", 10.315, 10.0]
["2026-09-11T17:20:24.783635+00:00", "trade", 10.3386, 1.0]
["2026-09-11T17:20:24.789502+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:24.789960+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:25.543529+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:26.622237+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:26.629780+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:26.629836+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:26.629851+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:26.629856+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:26.629949+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:26.630302+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:26.632278+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:30.679551+00:00", "trade", 10.315, 194.0]
["2026-09-11T17:20:33.826402+00:00", "trade", 10.3152, 2.0]
["2026-09-11T17:20:34.298918+00:00", "trade", 10.3115, 1.0]
["2026-09-11T17:20:34.819349+00:00", "trade", 10.3154, 5.0]
["2026-09-11T17:20:35.321259+00:00", "trade", 10.3374, 32.0]
["2026-09-11T17:20:36.280940+00:00", "trade", 10.3156, 32.0]
["2026-09-11T17:20:37.623548+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:20:37.687904+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:42.186473+00:00", "trade", 10.3152, 1.0]
["2026-09-11T17:20:44.819920+00:00", "trade", 10.3204, 100.0]
["2026-09-11T17:20:47.716208+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.016566+00:00", "trade", 10.311, 100.0]
["2026-09-11T17:20:50.016633+00:00", "trade", 10.311, 200.0]
["2026-09-11T17:20:50.016681+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.016706+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.016734+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:50.017210+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.017233+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.017266+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:50.017303+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.017572+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:20:50.017798+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.024911+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.032790+00:00", "trade", 10.31, 50.0]
["2026-09-11T17:20:50.032790+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.032818+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.032826+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.032870+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.033515+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.033523+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.033855+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.221181+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:50.221638+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:51.714175+00:00", "trade", 10.315, 1.0]
["2026-09-11T17:20:51.714848+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:51.715308+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:52.482887+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:52.483387+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:52.483557+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:53.286798+00:00", "trade", 10.315, 249.0]
["2026-09-11T17:20:54.327956+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:54.559428+00:00", "trade", 10.3145, 39.0]
["2026-09-11T17:20:57.559105+00:00", "trade", 10.315, 15.0]
["2026-09-11T17:20:58.618024+00:00", "trade", 10.32, 23.0]
["2026-09-11T17:20:58.618031+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:58.618488+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:58.618603+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:58.618970+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:58.618999+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:58.619017+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:58.619457+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:58.746635+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:20:58.747089+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:00.756994+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:00.757398+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:00.758648+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:00.801156+00:00", "trade", 10.315, 6.0]
["2026-09-11T17:21:01.042870+00:00", "trade", 10.315, 34.0]
["2026-09-11T17:21:01.936142+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:01.938519+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:02.023947+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:03.781509+00:00", "trade", 10.3146, 1.0]
["2026-09-11T17:21:03.828401+00:00", "trade", 10.3135, 3.0]
["2026-09-11T17:21:04.150758+00:00", "trade", 10.315, 194.0]
["2026-09-11T17:21:04.501176+00:00", "trade", 10.315, 18.0]
["2026-09-11T17:21:04.798092+00:00", "trade", 10.3366, 100.0]
["2026-09-11T17:21:08.187891+00:00", "trade", 10.3115, 19.0]
["2026-09-11T17:21:10.174642+00:00", "trade", 10.3387, 49.0]
["2026-09-11T17:21:11.182305+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:11.215029+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:11.221809+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:21:12.223295+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:21:15.581895+00:00", "trade", 10.3203, 100.0]
["2026-09-11T17:21:22.164589+00:00", "trade", 10.315, 164.0]
["2026-09-11T17:21:22.402043+00:00", "trade", 10.3147, 4.0]
["2026-09-11T17:21:23.337631+00:00", "trade", 10.3149, 5.0]
["2026-09-11T17:21:24.113413+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:24.621708+00:00", "trade", 10.3147, 1.0]
["2026-09-11T17:21:26.076011+00:00", "trade", 10.3148, 34.0]
["2026-09-11T17:21:31.207836+00:00", "trade", 10.3185, 46.0]
["2026-09-11T17:21:32.900291+00:00", "trade", 10.3248, 1.0]
["2026-09-11T17:21:33.830399+00:00", "trade", 10.3137, 1.0]
["2026-09-11T17:21:34.942744+00:00", "trade", 10.3146, 2.0]
["2026-09-11T17:21:35.691310+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:36.007110+00:00", "trade", 10.3142, 1.0]
["2026-09-11T17:21:36.360320+00:00", "trade", 10.3247, 100.0]
["2026-09-11T17:21:37.841580+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:21:37.841622+00:00", "trade", 10.315, 70.0]
["2026-09-11T17:21:40.540912+00:00", "trade", 10.3246, 2.0]
["2026-09-11T17:21:42.102123+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:21:42.102152+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:42.102425+00:00", "trade", 10.31, 5.0]
["2026-09-11T17:21:42.102549+00:00", "trade", 10.31, 190.0]
["2026-09-11T17:21:42.102570+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:42.102576+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:42.102584+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:42.102591+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:42.102597+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:42.102604+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:42.102619+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:42.102630+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:21:42.102637+00:00", "trade", 10.31, 9.0]
["2026-09-11T17:21:42.102825+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:42.102832+00:00", "trade", 10.31, 40.0]
["2026-09-11T17:21:42.102833+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:42.102854+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:42.102898+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:21:42.102928+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:21:42.102936+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:21:42.102943+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:21:42.102949+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:21:42.102969+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:21:42.102973+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:21:42.102981+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:21:42.102990+00:00", "trade", 10.31, 8.0]
["2026-09-11T17:21:42.102992+00:00", "trade", 10.31, 2.0]
["2026-09-11T17:21:42.102992+00:00", "trade", 10.31, 3.0]
["2026-09-11T17:21:42.102992+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.102993+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:21:42.103023+00:00", "trade", 10.31, 11.0]
["2026-09-11T17:21:42.103034+00:00", "trade", 10.31, 40.0]
["2026-09-11T17:21:42.103088+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.103161+00:00", "trade", 10.31, 40.0]
["2026-09-11T17:21:42.103285+00:00", "trade", 10.31, 40.0]
["2026-09-11T17:21:42.103286+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.103456+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.103464+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.103540+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.103570+00:00", "trade", 10.305, 40.0]
["2026-09-11T17:21:42.103622+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.103636+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.104048+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.104960+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.105307+00:00", "trade", 10.31, 11.0]
["2026-09-11T17:21:42.122741+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.123188+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.135639+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.154567+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.154598+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.154956+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.155290+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.155659+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.281481+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:42.357279+00:00", "trade", 10.3098, 2.0]
["2026-09-11T17:21:43.584877+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:43.584904+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:43.585446+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:43.585595+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:43.585990+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:43.586259+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:43.586755+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:43.587210+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:43.647936+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:43.649048+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:44.957575+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:45.676276+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:45.676966+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:45.677415+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:47.062468+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:47.062920+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:47.191348+00:00", "trade", 10.305, 100.0]
["2026-09-11T17:21:47.192408+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:47.192476+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:47.662838+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:47.662888+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:47.662935+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:47.662942+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:47.662985+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:47.663243+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:47.663467+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:48.015242+00:00", "trade", 10.305, 1.0]
["2026-09-11T17:21:48.015830+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:48.864831+00:00", "trade", 10.3137, 5.0]
["2026-09-11T17:21:50.175786+00:00", "trade", 10.3137, 27.0]
["2026-09-11T17:21:51.638997+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:51.651338+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:51.651792+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:51.651817+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:51.652314+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:53.566737+00:00", "trade", 10.3137, 19.0]
["2026-09-11T17:21:54.646267+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:21:54.646269+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:21:54.646333+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:54.646354+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:21:54.646376+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:21:54.646383+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:21:54.646389+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:21:54.646396+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:21:54.646402+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:21:54.646429+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:21:54.646442+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:21:54.646444+00:00", "trade", 10.3, 14.0]
["2026-09-11T17:21:54.646444+00:00", "trade", 10.3, 2.0]
["2026-09-11T17:21:54.646444+00:00", "trade", 10.3, 25.0]
["2026-09-11T17:21:54.646455+00:00", "trade", 10.3, 40.0]
["2026-09-11T17:21:54.646455+00:00", "trade", 10.3, 57.0]
["2026-09-11T17:21:54.646466+00:00", "trade", 10.3, 1.0]
["2026-09-11T17:21:54.646466+00:00", "trade", 10.3, 3.0]
["2026-09-11T17:21:54.646473+00:00", "trade", 10.3, 25.0]
["2026-09-11T17:21:54.646473+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:21:54.646705+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.646772+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.646780+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.646898+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.646916+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.647067+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.647115+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.647165+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.647175+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.647192+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.647198+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.647218+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.647355+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.647438+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.647516+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.647666+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.647676+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.647694+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.648898+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:21:54.648910+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:21:54.648962+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:21:54.648969+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:21:54.648993+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:21:54.649056+00:00", "trade", 10.295, 23.0]
["2026-09-11T17:21:54.649206+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:21:54.649210+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:21:54.649313+00:00", "trade", 10.29, 6.0]
["2026-09-11T17:21:54.649313+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:21:54.649319+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:21:54.649335+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.649363+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.649465+00:00", "trade", 10.295, 25.0]
["2026-09-11T17:21:54.649592+00:00", "trade", 10.29, 2.0]
["2026-09-11T17:21:54.649662+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.649679+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.649680+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.649686+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.649767+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.649773+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.649779+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.649825+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.650060+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.650152+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.650163+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.650192+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.650369+00:00", "trade", 10.285, 52.0]
["2026-09-11T17:21:54.651179+00:00", "trade", 10.285, 28.0]
["2026-09-11T17:21:54.651565+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.651635+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.653904+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.663020+00:00", "trade", 10.28, 1000.0]
["2026-09-11T17:21:54.674190+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:21:54.674709+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.674750+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.676794+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.677079+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:21:54.677555+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:21:54.677779+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.681313+00:00", "trade", 10.285, 72.0]
["2026-09-11T17:21:54.681361+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.681824+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.688637+00:00", "trade", 10.285, 60.0]
["2026-09-11T17:21:54.688704+00:00", "trade", 10.285, 40.0]
["2026-09-11T17:21:54.689452+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.748429+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.748553+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.748610+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.748929+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.748939+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.749126+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.749276+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.749359+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.749411+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.749645+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:54.749768+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.107848+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.107851+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.107852+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:21:55.107853+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.107855+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:21:55.107860+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.107860+00:00", "trade", 10.27, 300.0]
["2026-09-11T17:21:55.107860+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:21:55.107863+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.107866+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:21:55.107920+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.107926+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.107932+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.107939+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.107946+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.107953+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.107960+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.107966+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.107973+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.107979+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.107986+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.107993+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.107999+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.108005+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.108006+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.108011+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.108014+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:21:55.108016+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:21:55.108023+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.108025+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108025+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.108027+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:21:55.108030+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.108030+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.108033+00:00", "trade", 10.26, 54.0]
["2026-09-11T17:21:55.108033+00:00", "quote", 10.28, 10.27]
["2026-09-11T17:21:55.108051+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.108060+00:00", "trade", 10.27, 500.0]
["2026-09-11T17:21:55.108064+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:21:55.108066+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:21:55.108070+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.108072+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108072+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108074+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:21:55.108074+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108075+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.108076+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108082+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.108092+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:21:55.108097+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.108102+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.108113+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:21:55.108123+00:00", "quote", 10.28, 10.26]
["2026-09-11T17:21:55.108126+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.108128+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.108129+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.108134+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108144+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108146+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.108148+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.108148+00:00", "trade", 10.28, 3.0]
["2026-09-11T17:21:55.108148+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:21:55.108153+00:00", "trade", 10.27, 6.0]
["2026-09-11T17:21:55.108154+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108157+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108158+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.108158+00:00", "trade", 10.27, 6.0]
["2026-09-11T17:21:55.108158+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.108159+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108162+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:21:55.108166+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:21:55.108168+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108168+00:00", "trade", 10.26, 56.0]
["2026-09-11T17:21:55.108168+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:21:55.108177+00:00", "trade", 10.26, 8.0]
["2026-09-11T17:21:55.108201+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.108212+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108345+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108393+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108394+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:21:55.108395+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:21:55.108396+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108398+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108401+00:00", "quote", 10.25, 10.27]
["2026-09-11T17:21:55.108407+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.108415+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.108422+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.108424+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108429+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.108446+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.108447+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108448+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.108453+00:00", "quote", 10.25, 10.27]
["2026-09-11T17:21:55.108467+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108474+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108481+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108489+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108748+00:00", "trade", 10.255, 1.0]
["2026-09-11T17:21:55.108775+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108786+00:00", "trade", 10.26, 110.0]
["2026-09-11T17:21:55.108825+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108859+00:00", "trade", 10.2786, 20.0]
["2026-09-11T17:21:55.108883+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108907+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108916+00:00", "trade", 10.26, 95.0]
["2026-09-11T17:21:55.108947+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108955+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108963+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108970+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.108979+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.109013+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.109022+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.109023+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.109030+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.109031+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.109035+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.109099+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.109142+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.109204+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.109235+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.109593+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.109716+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.109926+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.109996+00:00", "trade", 10.255, 1.0]
["2026-09-11T17:21:55.110333+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.110334+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.110335+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.110336+00:00", "trade", 10.26, 2.0]
["2026-09-11T17:21:55.110340+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.110347+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.110779+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.110800+00:00", "trade", 10.26, 98.0]
["2026-09-11T17:21:55.110801+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.110802+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.110905+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.110905+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.110909+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.110909+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.110918+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.111070+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.111072+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.111075+00:00", "quote", 10.25, 10.27]
["2026-09-11T17:21:55.111077+00:00", "quote", 10.25, 10.27]
["2026-09-11T17:21:55.111107+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111121+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111128+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111134+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111141+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111147+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111153+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111166+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111173+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111190+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111230+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111275+00:00", "trade", 10.26, 94.0]
["2026-09-11T17:21:55.111394+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.111429+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111449+00:00", "trade", 10.26, 17.0]
["2026-09-11T17:21:55.111450+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111456+00:00", "trade", 10.26, 83.0]
["2026-09-11T17:21:55.111458+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111464+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111490+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111498+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111539+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.111540+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.111541+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.111541+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.111542+00:00", "trade", 10.26, 92.0]
["2026-09-11T17:21:55.111657+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111658+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.111714+00:00", "trade", 10.26, 14.0]
["2026-09-11T17:21:55.111723+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.111758+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.111824+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.111880+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111915+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.111998+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112063+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:21:55.112111+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112112+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.112113+00:00", "trade", 10.27, 90.0]
["2026-09-11T17:21:55.112114+00:00", "trade", 10.27, 10.0]
["2026-09-11T17:21:55.112118+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112143+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112326+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:21:55.112536+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112729+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112774+00:00", "trade", 10.27, 72.0]
["2026-09-11T17:21:55.112776+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.112777+00:00", "trade", 10.27, 17.0]
["2026-09-11T17:21:55.112780+00:00", "trade", 10.27, 14.0]
["2026-09-11T17:21:55.112783+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.112783+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:21:55.112785+00:00", "trade", 10.27, 10.0]
["2026-09-11T17:21:55.112822+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112828+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112835+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112841+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112848+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112855+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112857+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112861+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112868+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112871+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.112874+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112881+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.112915+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.112918+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.112918+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.112926+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.113067+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.113067+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.113075+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.113082+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.113092+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.113121+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:21:55.113122+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.113126+00:00", "trade", 10.27, 87.0]
["2026-09-11T17:21:55.113137+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113144+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113150+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113156+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113161+00:00", "trade", 10.27, 13.0]
["2026-09-11T17:21:55.113163+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113170+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113176+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113182+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113189+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113217+00:00", "trade", 10.27, 13.0]
["2026-09-11T17:21:55.113234+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113265+00:00", "trade", 10.27, 87.0]
["2026-09-11T17:21:55.113313+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113320+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113330+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.113430+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113525+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113604+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.113718+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.114037+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.114229+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.114397+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:21:55.114428+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.114690+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.114703+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.114704+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.114705+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.114706+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.114710+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.114717+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.114729+00:00", "trade", 10.28, 700.0]
["2026-09-11T17:21:55.114730+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.114737+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.114744+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.114750+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.114756+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.114772+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.114782+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.114869+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.114870+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.114931+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.114961+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.114973+00:00", "trade", 10.28, 25.0]
["2026-09-11T17:21:55.115030+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.115090+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.115091+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.115239+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.115332+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.115335+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.115346+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.115365+00:00", "trade", 10.29, 7.0]
["2026-09-11T17:21:55.115371+00:00", "trade", 10.29, 7.0]
["2026-09-11T17:21:55.115391+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.115417+00:00", "trade", 10.285, 25.0]
["2026-09-11T17:21:55.115506+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.115652+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.115812+00:00", "trade", 10.28, 11.0]
["2026-09-11T17:21:55.115829+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.115880+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:21:55.115932+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.116128+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:21:55.116212+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:21:55.116554+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:21:55.117052+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:21:55.117716+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:21:55.117943+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:21:55.117995+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.118085+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.118103+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.118173+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:21:55.118359+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.118422+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.118646+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:21:55.119085+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.125638+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.127073+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.127578+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.127745+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.127844+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.127856+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.128224+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.128304+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.146508+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.146626+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.146657+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.146658+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.146664+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.146664+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.146664+00:00", "trade", 10.28, 7.0]
["2026-09-11T17:21:55.146717+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.146738+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.146751+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.146778+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:21:55.146812+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.146819+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.146826+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.146832+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.146845+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.146852+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:21:55.146952+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:21:55.146957+00:00", "trade", 10.28, 15.0]
["2026-09-11T17:21:55.146960+00:00", "trade", 10.28, 15.0]
["2026-09-11T17:21:55.146974+00:00", "trade", 10.28, 15.0]
["2026-09-11T17:21:55.146978+00:00", "trade", 10.28, 15.0]
["2026-09-11T17:21:55.147036+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.147407+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.147413+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.147420+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.147426+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.147463+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.147565+00:00", "trade", 10.269, 20.0]
["2026-09-11T17:21:55.147675+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.147700+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.147704+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.147710+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.148030+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.148060+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.148070+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.148440+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.148581+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.149750+00:00", "trade", 10.2775, 19.0]
["2026-09-11T17:21:55.157381+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.157382+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.157383+00:00", "trade", 10.27, 35.0]
["2026-09-11T17:21:55.157417+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.157424+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.157438+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.157453+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:21:55.157459+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.157460+00:00", "trade", 10.27, 84.0]
["2026-09-11T17:21:55.157466+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:21:55.157636+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:21:55.157638+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.157646+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.157652+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.157659+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.157672+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.157679+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.157701+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.157935+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.157962+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.157987+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.157994+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.158078+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.158089+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.158116+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.158128+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.158533+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.158650+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.158690+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.158908+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.159097+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.159578+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.159797+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.162170+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.162221+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.164437+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.167974+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.167999+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.169791+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.169847+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.170544+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.189280+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.194879+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.197486+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.199220+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.199685+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.211282+00:00", "quote", 10.25, 10.27]
["2026-09-11T17:21:55.211299+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.211324+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.211346+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.211346+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:21:55.211372+00:00", "quote", 10.25, 10.27]
["2026-09-11T17:21:55.211379+00:00", "quote", 10.25, 10.27]
["2026-09-11T17:21:55.211385+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.211400+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.211408+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.211422+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.211606+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:21:55.211836+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.211910+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.211917+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.211934+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:21:55.212178+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.212187+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.212229+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.212282+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.213182+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.220263+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.232642+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:21:55.232950+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.232976+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.233219+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.233475+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.235488+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.235582+00:00", "trade", 10.25, 2595.0]
["2026-09-11T17:21:55.235583+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.235627+00:00", "trade", 10.25, 528.0]
["2026-09-11T17:21:55.235628+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.235629+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.235691+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.235963+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.236082+00:00", "trade", 10.255, 80.0]
["2026-09-11T17:21:55.236206+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:21:55.236640+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.236649+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.236779+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:21:55.236940+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.237252+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:21:55.237713+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:21:55.238168+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:21:55.238625+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:21:55.239077+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:21:55.239528+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:21:55.239981+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:21:55.240434+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:21:55.240890+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:21:55.241005+00:00", "trade", 10.2525, 50.0]
["2026-09-11T17:21:55.242336+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.242393+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.344705+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351058+00:00", "trade", 10.25, 85.0]
["2026-09-11T17:21:55.351063+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:21:55.351099+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351106+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351112+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351118+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351126+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351133+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351340+00:00", "trade", 10.25, 681.0]
["2026-09-11T17:21:55.351371+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351386+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351392+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351393+00:00", "trade", 10.25, 10900.0]
["2026-09-11T17:21:55.351393+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351394+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:21:55.351396+00:00", "trade", 10.25, 1019.0]
["2026-09-11T17:21:55.351397+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:21:55.351397+00:00", "trade", 10.25, 101.0]
["2026-09-11T17:21:55.351399+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:21:55.351400+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351401+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:21:55.351404+00:00", "trade", 10.25, 107.0]
["2026-09-11T17:21:55.351406+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:21:55.351406+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:21:55.351407+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351414+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351421+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:21:55.351421+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351428+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351433+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:21:55.351435+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351441+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351449+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351455+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351462+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351468+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351483+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351498+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351505+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351511+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351518+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351525+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351531+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351538+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.351570+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351610+00:00", "trade", 10.25, 1434.0]
["2026-09-11T17:21:55.351625+00:00", "trade", 10.25, 1943.0]
["2026-09-11T17:21:55.351660+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351687+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351725+00:00", "trade", 10.25, 988.0]
["2026-09-11T17:21:55.351725+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351736+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351770+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351774+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351806+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351887+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.351969+00:00", "trade", 10.25, 12.0]
["2026-09-11T17:21:55.352014+00:00", "trade", 10.251, 32.0]
["2026-09-11T17:21:55.352023+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.352157+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352182+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:21:55.352200+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352243+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352261+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352294+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352329+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352351+00:00", "trade", 10.25, 12.0]
["2026-09-11T17:21:55.352352+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352375+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352405+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352444+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352462+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352503+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352575+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352591+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352614+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352628+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352636+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.352788+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:21:55.352799+00:00", "trade", 10.255, 9.0]
["2026-09-11T17:21:55.451843+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.452594+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.452912+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.476125+00:00", "trade", 10.25, 85.0]
["2026-09-11T17:21:55.596134+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.601439+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.613609+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.613610+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:21:55.613611+00:00", "trade", 10.25, 101.0]
["2026-09-11T17:21:55.613612+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:21:55.613613+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:21:55.613616+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.613623+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:21:55.613673+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.613680+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.613686+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.613693+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.613700+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.613707+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:21:55.614032+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.614278+00:00", "trade", 10.25, 39.0]
["2026-09-11T17:21:55.614289+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.614361+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.614487+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.614491+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.614550+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.614681+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.614683+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.614796+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.614869+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.615026+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.615044+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.615081+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.615096+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.615111+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.615159+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.615221+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.615682+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.616087+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.621340+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.622350+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.622833+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.623270+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.623281+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.623300+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.623310+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.623326+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.623741+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.624473+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.645302+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.671410+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.671860+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.694132+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.714898+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.714937+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.814246+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.814271+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.814960+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:55.814995+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.584973+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.584998+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.585739+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.585780+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.614657+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:21:56.614810+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:21:56.614818+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:21:56.615843+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:21:56.615902+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:21:56.620114+00:00", "trade", 10.245, 209.0]
["2026-09-11T17:21:56.620563+00:00", "trade", 10.245, 91.0]
["2026-09-11T17:21:56.620873+00:00", "trade", 10.245, 13.0]
["2026-09-11T17:21:56.621079+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.621533+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.622748+00:00", "trade", 10.245, 13.0]
["2026-09-11T17:21:56.623430+00:00", "trade", 10.25, 18.0]
["2026-09-11T17:21:56.623469+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.623974+00:00", "trade", 10.25, 83.0]
["2026-09-11T17:21:56.624134+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:21:56.624208+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.624385+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:21:56.624546+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.624556+00:00", "trade", 10.245, 50.0]
["2026-09-11T17:21:56.624564+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.624585+00:00", "trade", 10.245, 25.0]
["2026-09-11T17:21:56.624735+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.625049+00:00", "trade", 10.245, 25.0]
["2026-09-11T17:21:56.625174+00:00", "trade", 10.245, 50.0]
["2026-09-11T17:21:56.686445+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.686961+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.822297+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.899361+00:00", "trade", 10.24, 18.0]
["2026-09-11T17:21:56.899364+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.899762+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.899844+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:56.991241+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:21:57.006824+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:57.017653+00:00", "trade", 10.245, 7.0]
["2026-09-11T17:21:57.057935+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:21:57.066180+00:00", "trade", 10.245, 20.0]
["2026-09-11T17:21:57.066242+00:00", "trade", 10.245, 80.0]
["2026-09-11T17:21:57.067465+00:00", "trade", 10.245, 29.0]
["2026-09-11T17:21:57.102449+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:21:57.102601+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:21:57.102926+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:21:57.103169+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:57.103621+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:57.105390+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:21:57.170456+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:57.221841+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:21:57.247906+00:00", "trade", 10.245, 8.0]
["2026-09-11T17:21:58.070475+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:58.237920+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:58.362308+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:21:58.482307+00:00", "trade", 10.248, 13.0]
["2026-09-11T17:21:59.078542+00:00", "trade", 10.245, 5.0]
["2026-09-11T17:21:59.695083+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:00.155242+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:00.155689+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:00.155696+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:00.160838+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:00.165519+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:00.786030+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:00.909488+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:22:02.302556+00:00", "trade", 10.25, 22.0]
["2026-09-11T17:22:02.302559+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:22:02.302560+00:00", "trade", 10.25, 300.0]
["2026-09-11T17:22:02.302561+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:22:02.302564+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:22:02.302566+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:22:02.302567+00:00", "trade", 10.25, 42.0]
["2026-09-11T17:22:02.302578+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:22:02.302580+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:22:02.302582+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:22:02.302651+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:02.302658+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:02.302665+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:02.302671+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:02.302677+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:02.302685+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:02.302857+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.302865+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.302872+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.302879+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.302885+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.302892+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.302900+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.302906+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.302935+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.302983+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.302997+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.303017+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:22:02.303018+00:00", "trade", 10.25, 54.0]
["2026-09-11T17:22:02.303018+00:00", "trade", 10.25, 600.0]
["2026-09-11T17:22:02.303019+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.303033+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.303053+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.303056+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:22:02.303060+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.303087+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:22:02.303095+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:22:02.303097+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.303105+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:02.303137+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:22:02.303138+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:22:02.303141+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.303192+00:00", "trade", 10.249, 20.0]
["2026-09-11T17:22:02.303281+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.303381+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.303432+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.303533+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.303540+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.303708+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.303736+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.303785+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.303808+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.303831+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.303860+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.304475+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.306624+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.310932+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:22:02.311203+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.311551+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328218+00:00", "trade", 10.26, 30.0]
["2026-09-11T17:22:02.328672+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:22:02.328673+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:22:02.328674+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:22:02.328678+00:00", "trade", 10.26, 20.0]
["2026-09-11T17:22:02.328680+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:22:02.328703+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:22:02.328716+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328723+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328729+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328734+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:22:02.328736+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328738+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:22:02.328742+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328749+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:22:02.328756+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:22:02.328763+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328771+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328777+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328784+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328791+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328806+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328812+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328819+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:02.328835+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:22:02.328836+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:22:02.328847+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:22:02.328853+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.328854+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.328861+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.328867+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.329013+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.329037+00:00", "trade", 10.26, 20.0]
["2026-09-11T17:22:02.329183+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.329203+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.329209+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.329242+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.329271+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.329419+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.329467+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.329645+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.329689+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.329746+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.329901+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.330408+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.331241+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.335441+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.335449+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:02.335834+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.335846+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.335947+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.335959+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.335966+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.336133+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.336163+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.336330+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.336529+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.336541+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.336633+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.345257+00:00", "trade", 10.27, 3.0]
["2026-09-11T17:22:02.346021+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.346029+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:02.346184+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:02.346418+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.346706+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.346726+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.346738+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.346753+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.346784+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.346816+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:02.346903+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.346934+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.346934+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:02.347042+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:02.347223+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.347255+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.347262+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.347303+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.347489+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.347496+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.347510+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.347516+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.347541+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.347552+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.347660+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.347740+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.347769+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.347829+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.347918+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.347930+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.347953+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.388241+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.388251+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:02.388639+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.388653+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.388654+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.388750+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.388765+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.388941+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.388967+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.389339+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.389348+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.389425+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:02.421580+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.421674+00:00", "trade", 10.26, 75.0]
["2026-09-11T17:22:02.422268+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.422422+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.422438+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.422467+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.422920+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.487145+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.487200+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.487597+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.735116+00:00", "trade", 10.265, 300.0]
["2026-09-11T17:22:02.735901+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.736416+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.801247+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.920329+00:00", "trade", 10.27, 20.0]
["2026-09-11T17:22:02.920330+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:22:02.920376+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.920382+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.920389+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:02.920440+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:02.920449+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:02.920456+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:02.920463+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:02.920471+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:22:02.920737+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.920789+00:00", "trade", 10.28, 400.0]
["2026-09-11T17:22:02.920798+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:22:02.920803+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.920804+00:00", "trade", 10.28, 90.0]
["2026-09-11T17:22:02.920874+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.921115+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.921210+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.921615+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.921637+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.923304+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.923748+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.927014+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.927695+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.931254+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.956842+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:02.986495+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:03.170503+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:03.171431+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:03.171890+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:03.172332+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:03.279001+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:04.570151+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:22:04.571395+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:04.666174+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:10.008447+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:22:10.027252+00:00", "trade", 10.2635, 5.0]
["2026-09-11T17:22:10.273900+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:10.275295+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:10.275626+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:10.275638+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:10.276134+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:10.276362+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:10.276981+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:10.276995+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.017934+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.018387+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.408008+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:22:11.408451+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.413384+00:00", "trade", 10.275, 99.0]
["2026-09-11T17:22:11.413404+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:22:11.413422+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:22:11.413443+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:22:11.413477+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:22:11.413481+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:22:11.993008+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.993034+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.993421+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.993830+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.994269+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.994391+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.994640+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.994669+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.995120+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.995161+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.995585+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.995620+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.995644+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.996034+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.998212+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:11.998661+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.145774+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.146225+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.409783+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:22:15.409873+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.409901+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:22:15.410232+00:00", "quote", 10.26, 10.28]
["2026-09-11T17:22:15.410233+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.410240+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.410274+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.410280+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.410607+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.410611+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.410675+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.410683+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.410701+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.410737+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.410896+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.411117+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.411182+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.411433+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:22:15.412091+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.412174+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:22:15.412417+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.412526+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.412529+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.412574+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.412856+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.412926+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.412981+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.412992+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.413031+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.417617+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.440977+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.441203+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.462651+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.462877+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.463071+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:22:15.463090+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.463097+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.463104+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.463118+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.463125+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.463147+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:22:15.463178+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:22:15.463221+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:22:15.463353+00:00", "quote", 10.25, 10.27]
["2026-09-11T17:22:15.463358+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.463366+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.463373+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.463380+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.463389+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.463510+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.463585+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.463592+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.463686+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.463704+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.463705+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.463717+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.463759+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.464065+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.464165+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.464180+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.464468+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.464611+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.466850+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.467880+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.467909+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.470781+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.470795+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.472605+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.498716+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.507028+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.507482+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:15.518324+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:16.160287+00:00", "trade", 10.2665, 5.0]
["2026-09-11T17:22:16.162607+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:16.162634+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:16.163051+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:16.163100+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:16.164897+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:16.183689+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:22:16.208812+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:16.268861+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:18.553413+00:00", "trade", 10.26, 71.0]
["2026-09-11T17:22:18.554172+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:18.554628+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:19.122003+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:19.540891+00:00", "trade", 10.2997, 1.0]
["2026-09-11T17:22:20.189599+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:21.996199+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:21.996227+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:21.997043+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:21.997443+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:21.997454+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:21.997468+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:21.997479+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:21.999033+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:22:21.999411+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:21.999418+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.004048+00:00", "trade", 10.26, 133.0]
["2026-09-11T17:22:22.004143+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.004180+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.004195+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.004351+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.004359+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.004521+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.004804+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.004975+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.814451+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.814751+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.814882+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.815019+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.815242+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.815264+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.815275+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.815694+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.862190+00:00", "trade", 10.255, 2200.0]
["2026-09-11T17:22:22.871311+00:00", "trade", 10.255, 2200.0]
["2026-09-11T17:22:22.871931+00:00", "trade", 10.2589, 21.0]
["2026-09-11T17:22:22.876848+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:22:22.877318+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:22:22.877643+00:00", "trade", 10.255, 54.0]
["2026-09-11T17:22:22.878652+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:22:22.878685+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.879087+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:22:22.879104+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:22:22.879135+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.879548+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:22:22.879746+00:00", "trade", 10.255, 32.0]
["2026-09-11T17:22:22.882961+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:22:22.883032+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:22:22.883215+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:22:22.883217+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:22:22.883218+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:22:22.883249+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.883256+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.883263+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.883308+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.883315+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.883322+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:22:22.883341+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.883348+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.883354+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:22.883365+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:22:22.883498+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:22:22.883505+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.883512+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.883519+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.883526+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.883534+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.883869+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.883876+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.883884+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.884068+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.884095+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.884119+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.884171+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.884336+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.884551+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.884573+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.884657+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.884705+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.884729+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.884791+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.885961+00:00", "trade", 10.25, 11.0]
["2026-09-11T17:22:22.891043+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:22.917622+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:23.023134+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:23.642440+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:22:23.643227+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:24.644243+00:00", "trade", 10.245, 74.0]
["2026-09-11T17:22:25.193077+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:25.193578+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:25.193613+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:25.552053+00:00", "trade", 10.245, 2200.0]
["2026-09-11T17:22:25.584796+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.418479+00:00", "trade", 10.24, 1100.0]
["2026-09-11T17:22:27.418827+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:22:27.418828+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:22:27.418830+00:00", "trade", 10.24, 68.0]
["2026-09-11T17:22:27.418833+00:00", "trade", 10.24, 45.0]
["2026-09-11T17:22:27.418861+00:00", "trade", 10.24, 62.0]
["2026-09-11T17:22:27.418974+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:22:27.419005+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:22:27.419011+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:22:27.419012+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:22:27.419037+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:22:27.419120+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.419160+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.419266+00:00", "trade", 10.24, 15.0]
["2026-09-11T17:22:27.419316+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.419402+00:00", "trade", 10.23, 25.0]
["2026-09-11T17:22:27.419466+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.419509+00:00", "trade", 10.24, 72.0]
["2026-09-11T17:22:27.419556+00:00", "trade", 10.24, 28.0]
["2026-09-11T17:22:27.419569+00:00", "trade", 10.24, 15.0]
["2026-09-11T17:22:27.419584+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.419629+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.419775+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.419803+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.420154+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.420182+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.420259+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.420273+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:22:27.420274+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:22:27.420290+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.420305+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.420311+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.420319+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.420327+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.420333+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.420355+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.420361+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:22:27.420375+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:22:27.420381+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:22:27.420388+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:22:27.420394+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:22:27.420401+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:22:27.420407+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:22:27.420423+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:22:27.420585+00:00", "trade", 10.24, 20.0]
["2026-09-11T17:22:27.420585+00:00", "trade", 10.24, 20.0]
["2026-09-11T17:22:27.420585+00:00", "trade", 10.24, 20.0]
["2026-09-11T17:22:27.420589+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:22:27.420657+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:22:27.420681+00:00", "trade", 10.24, 47.0]
["2026-09-11T17:22:27.420682+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:22:27.420683+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.420726+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.420815+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.420955+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.420961+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.420979+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.421036+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.421174+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.421202+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.421342+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.422353+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.423583+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.424028+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.424584+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.429917+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:22:27.429918+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:22:27.429945+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.429952+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.429960+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:22:27.429974+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:27.429981+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:27.429987+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:27.429994+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:27.430001+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:27.430007+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:27.430014+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:27.430282+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:27.430300+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:27.430468+00:00", "trade", 10.25, 59.0]
["2026-09-11T17:22:27.430469+00:00", "trade", 10.25, 93.0]
["2026-09-11T17:22:27.430470+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:22:27.430488+00:00", "trade", 10.25, 7.0]
["2026-09-11T17:22:27.430490+00:00", "trade", 10.25, 32.0]
["2026-09-11T17:22:27.430588+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:22:27.430611+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.430663+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.430682+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.430710+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.430796+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.430928+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.430977+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.431198+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.435449+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.435460+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.438010+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.438319+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.438376+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:22:27.438385+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.438387+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:22:27.438393+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:22:27.438450+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.438481+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.438515+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.438570+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.438594+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.438761+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.438863+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.439164+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.449776+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.461024+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.530603+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.530627+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.531146+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.531207+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.531216+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.531281+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.531380+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.533109+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:27.633913+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:28.438721+00:00", "trade", 10.255, 2.0]
["2026-09-11T17:22:29.063827+00:00", "trade", 10.2585, 4.0]
["2026-09-11T17:22:30.177516+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:30.178465+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:30.178603+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:30.179815+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:30.239040+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:22:30.286761+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:33.274604+00:00", "trade", 10.255, 46.0]
["2026-09-11T17:22:33.282824+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:22:33.443525+00:00", "trade", 10.2754, 50.0]
["2026-09-11T17:22:34.823384+00:00", "trade", 10.2602, 5.0]
["2026-09-11T17:22:35.828347+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:35.828515+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:35.828532+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:35.829302+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:35.846075+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:36.017375+00:00", "trade", 10.2584, 1.0]
["2026-09-11T17:22:37.614172+00:00", "trade", 10.2602, 12.0]
["2026-09-11T17:22:37.614217+00:00", "trade", 10.2602, 6.0]
["2026-09-11T17:22:37.614253+00:00", "trade", 10.2602, 6.0]
["2026-09-11T17:22:37.614668+00:00", "trade", 10.2602, 6.0]
["2026-09-11T17:22:37.614951+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:37.614992+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:37.615417+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:37.615464+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:37.972902+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:22:42.067732+00:00", "trade", 10.26, 13.0]
["2026-09-11T17:22:43.065408+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:44.420415+00:00", "trade", 10.26, 16.0]
["2026-09-11T17:22:45.437569+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:22:45.711556+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:45.711774+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:45.712715+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:45.712763+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:45.713011+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:45.713236+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:45.713473+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:45.713713+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:45.713916+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:45.713950+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:45.714185+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:48.655378+00:00", "trade", 10.255, 256.0]
["2026-09-11T17:22:48.656639+00:00", "trade", 10.255, 81.0]
["2026-09-11T17:22:48.656807+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:48.656840+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:51.395326+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:51.396257+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:51.396562+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:51.405266+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:51.840406+00:00", "trade", 10.2575, 1.0]
["2026-09-11T17:22:52.148757+00:00", "trade", 10.255, 2.0]
["2026-09-11T17:22:52.315890+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:52.873391+00:00", "trade", 10.2464, 15.0]
["2026-09-11T17:22:54.314650+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:22:54.314967+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:54.315122+00:00", "trade", 10.255, 6.0]
["2026-09-11T17:22:55.279362+00:00", "trade", 10.2563, 5.0]
["2026-09-11T17:22:56.392913+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:56.393368+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:22:56.561477+00:00", "trade", 10.2954, 1.0]
["2026-09-11T17:22:57.988768+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:22:58.200916+00:00", "trade", 10.2534, 1.0]
["2026-09-11T17:23:02.613912+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:02.613940+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:03.822880+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:03.823354+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:03.823377+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:03.823389+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:03.823803+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:03.832835+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:03.846489+00:00", "trade", 10.2591, 3.0]
["2026-09-11T17:23:11.394014+00:00", "trade", 10.2518, 8.0]
["2026-09-11T17:23:14.224500+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:14.224986+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:14.225430+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:15.011565+00:00", "trade", 10.2953, 1.0]
["2026-09-11T17:23:15.727429+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:16.252469+00:00", "trade", 10.2635, 100.0]
["2026-09-11T17:23:18.974873+00:00", "trade", 10.2553, 25.0]
["2026-09-11T17:23:19.521783+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:19.522246+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:19.528496+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:23:19.529457+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:19.529916+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:22.876346+00:00", "trade", 10.2551, 1.0]
["2026-09-11T17:23:27.231569+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:27.232016+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:27.321761+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:27.322222+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:29.365198+00:00", "trade", 10.255, 1000.0]
["2026-09-11T17:23:29.733363+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:29.733819+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:29.733832+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:29.937307+00:00", "trade", 10.255, 700.0]
["2026-09-11T17:23:30.827355+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:34.049517+00:00", "trade", 10.255, 692.0]
["2026-09-11T17:23:34.087463+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:23:35.714000+00:00", "trade", 10.2551, 1.0]
["2026-09-11T17:23:36.181015+00:00", "trade", 10.2946, 100.0]
["2026-09-11T17:23:37.755484+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:38.761131+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:38.761607+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:38.908787+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:40.355913+00:00", "trade", 10.255, 50.0]
["2026-09-11T17:23:40.361589+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:23:40.543051+00:00", "trade", 10.2582, 13.0]
["2026-09-11T17:23:41.116277+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:41.117158+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:41.690591+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:49.019074+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:49.067622+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:50.421819+00:00", "trade", 10.262, 200.0]
["2026-09-11T17:23:50.450505+00:00", "trade", 10.262, 52.0]
["2026-09-11T17:23:50.518796+00:00", "trade", 10.262, 13.0]
["2026-09-11T17:23:51.462921+00:00", "trade", 10.262, 300.0]
["2026-09-11T17:23:51.484512+00:00", "trade", 10.262, 28.0]
["2026-09-11T17:23:51.484582+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:23:51.484583+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:23:51.484620+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:51.484627+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:51.484634+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:51.484640+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:23:51.484657+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:23:51.484664+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:23:51.484672+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:23:51.484678+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:23:51.484686+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:23:51.484693+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:23:51.484868+00:00", "trade", 10.26, 53.0]
["2026-09-11T17:23:51.484871+00:00", "trade", 10.26, 172.0]
["2026-09-11T17:23:51.485148+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:23:51.485148+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:23:51.485148+00:00", "trade", 10.26, 50.0]
["2026-09-11T17:23:51.485148+00:00", "trade", 10.26, 96.0]
["2026-09-11T17:23:51.485148+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:23:51.485163+00:00", "trade", 10.26, 104.0]
["2026-09-11T17:23:51.485167+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.485408+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.485456+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.485511+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.485642+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.485734+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.485915+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.485940+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.485988+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.488905+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.496084+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.497295+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:23:51.498027+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.508300+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:23:51.508556+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:23:51.508714+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.508727+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.509181+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.516446+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:23:51.516650+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.517012+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.517862+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.518969+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:23:51.522144+00:00", "trade", 10.265, 71.0]
["2026-09-11T17:23:51.522684+00:00", "trade", 10.265, 29.0]
["2026-09-11T17:23:51.528097+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.528544+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.532864+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.533310+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.544101+00:00", "trade", 10.265, 200.0]
["2026-09-11T17:23:51.586249+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:51.949476+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:52.491056+00:00", "trade", 10.262, 6.0]
["2026-09-11T17:23:52.515376+00:00", "trade", 10.262, 22.0]
["2026-09-11T17:23:52.877399+00:00", "trade", 10.258, 9.0]
["2026-09-11T17:23:53.215263+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:53.215717+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:53.216206+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:53.216670+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:53.520528+00:00", "trade", 10.2619, 100.0]
["2026-09-11T17:23:53.547067+00:00", "trade", 10.262, 21.0]
["2026-09-11T17:23:54.439737+00:00", "trade", 10.294, 100.0]
["2026-09-11T17:23:54.440482+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:54.440517+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:54.440537+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:54.440973+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:54.440991+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:54.441033+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:54.578978+00:00", "trade", 10.2619, 17.0]
["2026-09-11T17:23:55.611142+00:00", "trade", 10.2619, 13.0]
["2026-09-11T17:23:55.709946+00:00", "trade", 10.2619, 162.0]
["2026-09-11T17:23:55.710765+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:56.623880+00:00", "trade", 10.2536, 5.0]
["2026-09-11T17:23:56.642880+00:00", "trade", 10.2619, 12.0]
["2026-09-11T17:23:57.674551+00:00", "trade", 10.2619, 11.0]
["2026-09-11T17:23:58.706452+00:00", "trade", 10.2619, 9.0]
["2026-09-11T17:23:59.027507+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:59.027959+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:59.027969+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:23:59.119885+00:00", "trade", 10.2581, 30.0]
["2026-09-11T17:23:59.738426+00:00", "trade", 10.2619, 8.0]
["2026-09-11T17:24:00.364764+00:00", "trade", 10.2618, 100.0]
["2026-09-11T17:24:00.365635+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:00.366104+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:00.366583+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:00.367537+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:00.367561+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:00.369691+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:00.769376+00:00", "trade", 10.2619, 20.0]
["2026-09-11T17:24:00.783344+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:24:00.814268+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:24:01.801396+00:00", "trade", 10.2619, 6.0]
["2026-09-11T17:24:01.802832+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:01.803285+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:02.834235+00:00", "trade", 10.2619, 46.0]
["2026-09-11T17:24:03.151850+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:03.863619+00:00", "trade", 10.2619, 44.0]
["2026-09-11T17:24:04.895165+00:00", "trade", 10.2619, 7.0]
["2026-09-11T17:24:05.925959+00:00", "trade", 10.2619, 8.0]
["2026-09-11T17:24:06.235627+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:06.236081+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:06.959162+00:00", "trade", 10.2619, 14.0]
["2026-09-11T17:24:07.160515+00:00", "trade", 10.2585, 2.0]
["2026-09-11T17:24:07.991245+00:00", "trade", 10.2619, 36.0]
["2026-09-11T17:24:07.993789+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:07.994243+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:08.865234+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:08.865705+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:08.959729+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:24:08.959782+00:00", "trade", 10.265, 150.0]
["2026-09-11T17:24:08.987490+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:24:08.988177+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:08.999629+00:00", "trade", 10.265, 2001.0]
["2026-09-11T17:24:09.024422+00:00", "trade", 10.2619, 22.0]
["2026-09-11T17:24:10.056579+00:00", "trade", 10.2619, 400.0]
["2026-09-11T17:24:10.240097+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:11.033600+00:00", "trade", 10.2609, 140.0]
["2026-09-11T17:24:12.056369+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:15.402785+00:00", "trade", 10.2934, 100.0]
["2026-09-11T17:24:15.403591+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:15.403609+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:15.404064+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:15.564400+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:15.564859+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:17.842402+00:00", "trade", 10.2539, 3.0]
["2026-09-11T17:24:17.844117+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:17.844578+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:18.011465+00:00", "trade", 10.2605, 2.0]
["2026-09-11T17:24:18.012308+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:18.012767+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:18.169467+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:21.123148+00:00", "trade", 10.2934, 100.0]
["2026-09-11T17:24:21.123952+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:21.123972+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:21.124405+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:21.124444+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:21.124569+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:21.356919+00:00", "trade", 10.2539, 5.0]
["2026-09-11T17:24:21.358842+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:21.359302+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.291595+00:00", "trade", 10.262, 95.0]
["2026-09-11T17:24:22.292911+00:00", "trade", 10.265, 6.0]
["2026-09-11T17:24:22.293164+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.294076+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.294090+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.295005+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.295038+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.295417+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.295430+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.295498+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.295878+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.303093+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.329594+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:24:22.336400+00:00", "trade", 10.265, 4.0]
["2026-09-11T17:24:22.336411+00:00", "trade", 10.265, 81.0]
["2026-09-11T17:24:22.336417+00:00", "trade", 10.265, 15.0]
["2026-09-11T17:24:22.620500+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.620883+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.620996+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.621443+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.621480+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.621889+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.621943+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.622006+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.630349+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.630442+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.665632+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:22.879396+00:00", "trade", 10.2644, 7.0]
["2026-09-11T17:24:23.281982+00:00", "trade", 10.2933, 100.0]
["2026-09-11T17:24:23.282795+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:23.283258+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:25.793966+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:26.520553+00:00", "trade", 10.2609, 1.0]
["2026-09-11T17:24:26.521373+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:26.553759+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:26.625903+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:24:26.626665+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:29.382042+00:00", "trade", 10.2933, 23.0]
["2026-09-11T17:24:29.383985+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:29.384520+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:29.921602+00:00", "trade", 10.2602, 6.0]
["2026-09-11T17:24:33.835540+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:35.463192+00:00", "trade", 10.2646, 26.0]
["2026-09-11T17:24:35.464007+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:35.815156+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:24:35.826160+00:00", "trade", 10.265, 8.0]
["2026-09-11T17:24:35.835595+00:00", "trade", 10.265, 92.0]
["2026-09-11T17:24:35.835661+00:00", "trade", 10.265, 13.0]
["2026-09-11T17:24:35.836338+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:24:35.836633+00:00", "trade", 10.265, 50.0]
["2026-09-11T17:24:35.836930+00:00", "trade", 10.265, 13.0]
["2026-09-11T17:24:35.842073+00:00", "trade", 10.265, 18.0]
["2026-09-11T17:24:36.761088+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:24:36.761586+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:36.763262+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:24:36.763313+00:00", "trade", 10.27, 38.0]
["2026-09-11T17:24:36.763691+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:36.763699+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:36.763713+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:36.765968+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:24:36.765970+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:24:36.765971+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:24:36.765973+00:00", "trade", 10.27, 50.0]
["2026-09-11T17:24:36.765976+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.765976+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766028+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:36.766035+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:36.766042+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:36.766049+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:36.766055+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:36.766061+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:36.766069+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:24:36.766075+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766082+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766088+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766095+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766101+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766107+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766113+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766120+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766132+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766226+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766240+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766247+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766255+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766285+00:00", "trade", 10.27, 43.0]
["2026-09-11T17:24:36.766287+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766293+00:00", "trade", 10.27, 43.0]
["2026-09-11T17:24:36.766300+00:00", "trade", 10.27, 57.0]
["2026-09-11T17:24:36.766306+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766310+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:24:36.766336+00:00", "trade", 10.28, 99.0]
["2026-09-11T17:24:36.766343+00:00", "trade", 10.28, 5.0]
["2026-09-11T17:24:36.766349+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766385+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766397+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766412+00:00", "trade", 10.27, 8.0]
["2026-09-11T17:24:36.766423+00:00", "trade", 10.28, 21.0]
["2026-09-11T17:24:36.766429+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766430+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766436+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766439+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766445+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766448+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766451+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:24:36.766455+00:00", "trade", 10.28, 13.0]
["2026-09-11T17:24:36.766455+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:24:36.766460+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766467+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:24:36.766470+00:00", "trade", 10.28, 12.0]
["2026-09-11T17:24:36.766470+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766470+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766471+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:24:36.766473+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766473+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766488+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766493+00:00", "trade", 10.28, 90.0]
["2026-09-11T17:24:36.766501+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766537+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:24:36.766539+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:24:36.766545+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:24:36.766551+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:24:36.766558+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:24:36.766565+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:24:36.766625+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:24:36.766648+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.766686+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.766687+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766737+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.766933+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.766939+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.766945+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.766982+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:24:36.766988+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:24:36.767050+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.767114+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.767190+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.767213+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.767215+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.767722+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.767725+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.767735+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.767769+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.767790+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.767836+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.767992+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.768002+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.768059+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.771354+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.779189+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:24:36.807517+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.847085+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.847133+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:24:36.857379+00:00", "trade", 10.285, 43.0]
["2026-09-11T17:24:36.910919+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.910949+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:36.911848+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:37.456223+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:24:37.456264+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:24:37.457402+00:00", "trade", 10.285, 400.0]
["2026-09-11T17:24:37.458320+00:00", "trade", 10.285, 200.0]
["2026-09-11T17:24:37.459752+00:00", "trade", 10.285, 26.0]
["2026-09-11T17:24:37.653280+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:37.654068+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:38.659387+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:38.659863+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:40.037877+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:40.641741+00:00", "trade", 10.2904, 100.0]
["2026-09-11T17:24:40.642513+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:40.648026+00:00", "trade", 10.285, 7.0]
["2026-09-11T17:24:42.860531+00:00", "trade", 10.2904, 100.0]
["2026-09-11T17:24:42.861376+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:44.422365+00:00", "trade", 10.2665, 5.0]
["2026-09-11T17:24:45.651476+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:24:45.659135+00:00", "trade", 10.285, 2000.0]
["2026-09-11T17:24:45.874187+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:24:45.874533+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:45.875009+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:45.875018+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:45.935516+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:24:46.329834+00:00", "trade", 10.2903, 16.0]
["2026-09-11T17:24:46.584142+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:46.584169+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:47.743374+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:52.881399+00:00", "trade", 10.2799, 14.0]
["2026-09-11T17:24:53.907349+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:53.907376+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:55.038372+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:24:57.563474+00:00", "trade", 10.2697, 2.0]
["2026-09-11T17:24:58.671419+00:00", "trade", 10.285, 1000.0]
["2026-09-11T17:25:00.075702+00:00", "trade", 10.29, 22.0]
["2026-09-11T17:25:00.076261+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:02.482415+00:00", "trade", 10.2894, 100.0]
["2026-09-11T17:25:02.900973+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:25:04.713535+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:05.341208+00:00", "trade", 10.289, 100.0]
["2026-09-11T17:25:05.342023+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:05.342482+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:08.226289+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:08.283121+00:00", "trade", 10.2889, 100.0]
["2026-09-11T17:25:08.563012+00:00", "trade", 10.2889, 11.0]
["2026-09-11T17:25:08.832575+00:00", "trade", 10.285, 10.0]
["2026-09-11T17:25:08.832791+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:08.833969+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:08.834421+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:08.844612+00:00", "trade", 10.2708, 5.0]
["2026-09-11T17:25:09.176829+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:09.177491+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:09.231386+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:25:09.358869+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:09.361560+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:11.370893+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:11.796295+00:00", "trade", 10.2808, 29.0]
["2026-09-11T17:25:14.793692+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:25:16.176240+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:25:18.022075+00:00", "trade", 10.2801, 1.0]
["2026-09-11T17:25:18.063372+00:00", "trade", 10.2711, 4.0]
["2026-09-11T17:25:18.523068+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:25:18.534147+00:00", "trade", 10.28, 500.0]
["2026-09-11T17:25:18.534147+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:18.534165+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:18.534172+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:18.534179+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:18.534182+00:00", "trade", 10.28, 5.0]
["2026-09-11T17:25:18.534186+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:18.534194+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:18.534200+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:25:18.534222+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:25:18.534229+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:25:18.534236+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:25:18.534243+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:25:18.534308+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:25:18.534538+00:00", "trade", 10.28, 32.0]
["2026-09-11T17:25:18.534539+00:00", "trade", 10.28, 47.0]
["2026-09-11T17:25:18.534541+00:00", "trade", 10.28, 23.0]
["2026-09-11T17:25:18.534587+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.534607+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.534610+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.534903+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.535080+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.535087+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.535098+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.535105+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.535133+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.535154+00:00", "trade", 10.275, 5.0]
["2026-09-11T17:25:18.535548+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.535608+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.535618+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.536235+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.536752+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.539881+00:00", "trade", 10.28, 16600.0]
["2026-09-11T17:25:18.540333+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.540338+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.540363+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.540500+00:00", "trade", 10.2803, 37.0]
["2026-09-11T17:25:18.540666+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.540686+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.540913+00:00", "trade", 10.28, 67.0]
["2026-09-11T17:25:18.541194+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.541206+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.542278+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:18.542567+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:18.542567+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.542568+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:25:18.542569+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:25:18.542570+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:25:18.542573+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.542574+00:00", "trade", 10.28, 32.0]
["2026-09-11T17:25:18.542580+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.542613+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.542664+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:25:18.542692+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:25:18.542722+00:00", "trade", 10.275, 74.0]
["2026-09-11T17:25:18.543008+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.543028+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:25:18.543155+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:25:18.543198+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.543241+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.543287+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.543335+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.543346+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.543364+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.543434+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.543485+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.543492+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.543665+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.543783+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.543934+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.544121+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.544273+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.551406+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:18.552209+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:18.552240+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.552519+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.552975+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.553084+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.553172+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.553456+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.560974+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:18.560999+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:18.561022+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:18.561033+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.561458+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:18.561689+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.561723+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.563512+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:18.566080+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:18.566325+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:25:18.566588+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:25:18.568628+00:00", "trade", 10.275, 50.0]
["2026-09-11T17:25:18.569236+00:00", "trade", 10.275, 900.0]
["2026-09-11T17:25:18.574464+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.574917+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.574959+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.585124+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.586142+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:18.586394+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:18.586605+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:18.587056+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:18.634989+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:19.857082+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:20.356278+00:00", "trade", 10.2751, 5.0]
["2026-09-11T17:25:22.035825+00:00", "trade", 10.2662, 2.0]
["2026-09-11T17:25:22.781958+00:00", "trade", 10.2736, 1500.0]
["2026-09-11T17:25:23.161605+00:00", "trade", 10.2795, 2.0]
["2026-09-11T17:25:24.162971+00:00", "trade", 10.275, 81.0]
["2026-09-11T17:25:25.799131+00:00", "trade", 10.275, 3100.0]
["2026-09-11T17:25:25.799895+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:25.800347+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:33.889123+00:00", "trade", 10.2867, 100.0]
["2026-09-11T17:25:34.592812+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:36.667196+00:00", "trade", 10.2715, 22.0]
["2026-09-11T17:25:37.000092+00:00", "trade", 10.2652, 1.0]
["2026-09-11T17:25:39.699808+00:00", "trade", 10.2758, 1.0]
["2026-09-11T17:25:39.722507+00:00", "trade", 10.2758, 1.0]
["2026-09-11T17:25:39.764990+00:00", "trade", 10.275, 2.0]
["2026-09-11T17:25:40.190570+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:40.191469+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:40.202478+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:40.204903+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:40.420188+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:40.436645+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:40.456296+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:40.464233+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:40.472170+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:40.479548+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:40.485483+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:40.495655+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:40.500738+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:25:40.548475+00:00", "trade", 10.2768, 7.0]
["2026-09-11T17:25:42.326017+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:42.590833+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:43.389808+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:25:43.390597+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:43.390616+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:43.391415+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:43.391432+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:43.391445+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:43.391865+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:43.391891+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:43.438092+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:44.205894+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:44.206483+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:45.486187+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:45.732615+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:45.732641+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:45.733402+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:45.733804+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:45.839048+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:45.839768+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:48.542396+00:00", "trade", 10.2751, 18.0]
["2026-09-11T17:25:49.761223+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:49.763033+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:49.763859+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:49.764344+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:50.273735+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:52.611810+00:00", "trade", 10.2866, 100.0]
["2026-09-11T17:25:53.823848+00:00", "trade", 10.2786, 1.0]
["2026-09-11T17:25:54.553751+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:55.563818+00:00", "trade", 10.2783, 25.0]
["2026-09-11T17:25:55.564617+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:25:55.921603+00:00", "trade", 10.284, 1.0]
["2026-09-11T17:25:55.986500+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:25:56.393129+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:02.034783+00:00", "trade", 10.28, 300.0]
["2026-09-11T17:26:02.034784+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:26:02.034786+00:00", "trade", 10.28, 98.0]
["2026-09-11T17:26:02.034787+00:00", "trade", 10.28, 42.0]
["2026-09-11T17:26:02.034807+00:00", "trade", 10.28, 130.0]
["2026-09-11T17:26:02.034808+00:00", "trade", 10.28, 98.0]
["2026-09-11T17:26:02.034859+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:02.034866+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:02.034873+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:02.034879+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:02.034886+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:02.034893+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:02.034901+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:02.034908+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:02.034914+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:02.034920+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:02.034926+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:02.034933+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:02.034939+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:02.035067+00:00", "trade", 10.28, 45.0]
["2026-09-11T17:26:02.035070+00:00", "trade", 10.28, 41.0]
["2026-09-11T17:26:02.035072+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:26:02.035081+00:00", "trade", 10.28, 98.0]
["2026-09-11T17:26:02.035201+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:02.035262+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:02.035275+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:02.035343+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:02.035368+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:26:02.035375+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:26:02.035377+00:00", "trade", 10.28, 56.0]
["2026-09-11T17:26:02.035377+00:00", "trade", 10.28, 98.0]
["2026-09-11T17:26:02.035377+00:00", "trade", 10.28, 98.0]
["2026-09-11T17:26:02.035527+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:26:02.035537+00:00", "trade", 10.28, 169.0]
["2026-09-11T17:26:02.035544+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:02.035574+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:02.035600+00:00", "trade", 10.28, 31.0]
["2026-09-11T17:26:02.035640+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:02.035845+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:02.035866+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:02.035925+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:02.036755+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:02.037542+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:26:02.073663+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:02.089875+00:00", "trade", 10.2825, 9.0]
["2026-09-11T17:26:02.095403+00:00", "trade", 10.285, 25.0]
["2026-09-11T17:26:02.099641+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:26:02.116943+00:00", "trade", 10.285, 16.0]
["2026-09-11T17:26:02.134993+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:02.275133+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:26:02.584294+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:02.585527+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:02.839183+00:00", "trade", 10.2779, 5.0]
["2026-09-11T17:26:10.145287+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.145308+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.145633+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.145690+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.145707+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.146033+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.146203+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.146205+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:26:10.146206+00:00", "trade", 10.28, 300.0]
["2026-09-11T17:26:10.146210+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:10.146224+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:10.146231+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:10.146237+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:10.146245+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:10.146253+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.146257+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.146264+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.146705+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.146760+00:00", "trade", 10.28, 2.0]
["2026-09-11T17:26:10.146781+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.146824+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.146857+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.146893+00:00", "trade", 10.28, 77.0]
["2026-09-11T17:26:10.146957+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:26:10.146959+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.147119+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.147175+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.147359+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.147385+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.147392+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.147434+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.147471+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.147490+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.147562+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.154927+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.155230+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.155704+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.155876+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.156581+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.156637+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.156836+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.157331+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.175892+00:00", "trade", 10.2659, 500.0]
["2026-09-11T17:26:10.176657+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.177097+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.177497+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.177950+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.225273+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:10.350519+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:26:10.377193+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:12.314705+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:12.319054+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:12.881669+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:26:14.926492+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:14.927020+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:14.927034+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:14.927508+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:15.018052+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:15.018515+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:15.018554+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:15.107255+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:15.107281+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:15.107809+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:15.107993+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:17.207435+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:17.207462+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:18.544397+00:00", "trade", 10.28, 5.0]
["2026-09-11T17:26:22.195744+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:22.196149+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:22.196466+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:22.196834+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:22.196889+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:22.196945+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:22.197318+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:22.197326+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:22.197425+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:22.197799+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:23.091106+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:23.250725+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:23.251439+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:23.529315+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:26.529591+00:00", "trade", 10.279, 5.0]
["2026-09-11T17:26:26.604290+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:27.140863+00:00", "trade", 10.2731, 1.0]
["2026-09-11T17:26:31.931993+00:00", "trade", 10.2656, 10.0]
["2026-09-11T17:26:32.023171+00:00", "trade", 10.2719, 2309.0]
["2026-09-11T17:26:32.023519+00:00", "trade", 10.2719, 248.0]
["2026-09-11T17:26:32.023958+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:32.025576+00:00", "trade", 10.2656, 39.0]
["2026-09-11T17:26:32.042919+00:00", "trade", 10.2702, 84.0]
["2026-09-11T17:26:33.034230+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:26:33.486231+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:33.486692+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:34.542385+00:00", "trade", 10.2811, 100.0]
["2026-09-11T17:26:34.543200+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:35.484678+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:35.485731+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:40.447008+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:26:40.447514+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:26:40.448136+00:00", "trade", 10.275, 12.0]
["2026-09-11T17:26:41.713951+00:00", "trade", 10.2656, 50.0]
["2026-09-11T17:26:44.321170+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:44.380780+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:26:44.381177+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:44.381494+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:26:44.682700+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:44.682708+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:44.683159+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:44.972791+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:44.978302+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:45.060426+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:46.673980+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:48.546399+00:00", "trade", 10.2742, 1.0]
["2026-09-11T17:26:49.285841+00:00", "trade", 10.2767, 26.0]
["2026-09-11T17:26:50.236692+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:50.237118+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:50.237573+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:50.281136+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:52.308990+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:26:53.010748+00:00", "trade", 10.2787, 5.0]
["2026-09-11T17:26:53.666633+00:00", "trade", 10.275, 15.0]
["2026-09-11T17:26:53.880362+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:55.734876+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:55.739390+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:57.071209+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:59.584061+00:00", "trade", 10.28, 6.0]
["2026-09-11T17:26:59.584114+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:26:59.584169+00:00", "trade", 10.28, 42.0]
["2026-09-11T17:26:59.584222+00:00", "trade", 10.28, 181.0]
["2026-09-11T17:26:59.584291+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:26:59.584293+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:26:59.584294+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:26:59.584332+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:59.584339+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:59.584346+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:59.584354+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:26:59.584770+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:26:59.584823+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:59.584831+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:59.584838+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:59.584845+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:26:59.584907+00:00", "trade", 10.28, 55.0]
["2026-09-11T17:26:59.584910+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:26:59.584910+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:26:59.584910+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:26:59.584910+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.584987+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.585056+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.585139+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:26:59.585223+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.585376+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.585493+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.585556+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.585606+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.585707+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.585903+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.586031+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.586358+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.587647+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.592531+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:26:59.622312+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.622629+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.634239+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:26:59.837412+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:00.901431+00:00", "trade", 10.2694, 1.0]
["2026-09-11T17:27:01.175448+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:01.242945+00:00", "trade", 10.285, 16.0]
["2026-09-11T17:27:01.810161+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:27:03.034287+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:03.079406+00:00", "trade", 10.28, 13.0]
["2026-09-11T17:27:03.079408+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:03.079651+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:27:03.079660+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.079667+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.079699+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.080023+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.080085+00:00", "trade", 10.28, 2.0]
["2026-09-11T17:27:03.080094+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.080107+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.080116+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.080126+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.080157+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.080170+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.080182+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.080475+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.080589+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.080699+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.080743+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.081041+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.081068+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.081182+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.081511+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.081713+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.081970+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.082156+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.099756+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.136270+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:27:03.136729+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.136820+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.137273+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.137284+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.170336+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.673426+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:03.673977+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:05.784526+00:00", "trade", 10.275, 13.0]
["2026-09-11T17:27:05.785856+00:00", "trade", 10.275, 13.0]
["2026-09-11T17:27:06.462210+00:00", "trade", 10.2792, 15.0]
["2026-09-11T17:27:08.552431+00:00", "trade", 10.2703, 200.0]
["2026-09-11T17:27:08.553227+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:08.553706+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:08.554177+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:08.554655+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:08.748392+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:09.065760+00:00", "trade", 10.275, 26.0]
["2026-09-11T17:27:09.589048+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:27:09.590118+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:14.249285+00:00", "trade", 10.27, 84.0]
["2026-09-11T17:27:14.250695+00:00", "trade", 10.275, 74.0]
["2026-09-11T17:27:14.290441+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:27:14.290898+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:27:14.291387+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:27:14.291844+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:27:14.291950+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:27:14.292031+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:27:14.292306+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:27:14.292760+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:27:14.293214+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:27:14.293671+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:27:14.294127+00:00", "trade", 10.275, 10.0]
["2026-09-11T17:27:14.295045+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:27:14.295230+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:27:14.295951+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:27:14.301301+00:00", "trade", 10.275, 25.0]
["2026-09-11T17:27:14.347647+00:00", "trade", 10.275, 23.0]
["2026-09-11T17:27:14.696959+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:27:14.798166+00:00", "trade", 10.2783, 5.0]
["2026-09-11T17:27:15.477710+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:16.349368+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:18.454616+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:27:18.548389+00:00", "trade", 10.277, 4.0]
["2026-09-11T17:27:20.295216+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:21.518259+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:21.518741+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:21.520246+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:21.520707+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:21.520715+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:21.521162+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:22.182709+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:22.184480+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:22.184885+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:22.185183+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:22.185361+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:22.185628+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:22.185670+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:22.185852+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:22.186104+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:22.500699+00:00", "trade", 10.2774, 1.0]
["2026-09-11T17:27:22.501736+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:27:23.481733+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:23.482192+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:23.482481+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:23.482643+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:23.523876+00:00", "trade", 10.2774, 100.0]
["2026-09-11T17:27:23.529127+00:00", "trade", 10.2774, 300.0]
["2026-09-11T17:27:24.338220+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:24.535891+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:24.536347+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:25.324825+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:25.325278+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:25.325762+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.524173+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:27:26.524986+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.525447+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.525461+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.525907+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.551151+00:00", "trade", 10.275, 711.0]
["2026-09-11T17:27:26.669094+00:00", "trade", 10.27, 119.0]
["2026-09-11T17:27:26.669126+00:00", "trade", 10.27, 170.0]
["2026-09-11T17:27:26.669403+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:27:26.669405+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:27:26.669407+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:27:26.669408+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:27:26.669452+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669460+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669466+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669493+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669501+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669647+00:00", "trade", 10.27, 7.0]
["2026-09-11T17:27:26.669655+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669662+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669669+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669676+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669683+00:00", "trade", 10.27, 2.0]
["2026-09-11T17:27:26.669684+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669724+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669844+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669856+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669864+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:26.669878+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:27:26.669885+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:27:26.669891+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:27:26.669898+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:27:26.669923+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:27:26.669960+00:00", "trade", 10.27, 2.0]
["2026-09-11T17:27:26.669969+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:27:26.669969+00:00", "trade", 10.27, 5.0]
["2026-09-11T17:27:26.669969+00:00", "trade", 10.27, 22.0]
["2026-09-11T17:27:26.669969+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.670039+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.670174+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.670202+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.670221+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.670229+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.670254+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.670354+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.670363+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.670386+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.670594+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.670842+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.670914+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.671245+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.671315+00:00", "trade", 10.27, 17.0]
["2026-09-11T17:27:26.683951+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:27:26.774066+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.869617+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:26.870072+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.238775+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.239230+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.239241+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.239251+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.239361+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.239711+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.239810+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.239831+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.240170+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.240332+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.240626+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.240851+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.585033+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.585356+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.585388+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.661600+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:27:28.662031+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:28.662045+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:31.008637+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:31.009011+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:31.009469+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:31.263093+00:00", "trade", 10.2771, 300.0]
["2026-09-11T17:27:31.331677+00:00", "trade", 10.265, 1500.0]
["2026-09-11T17:27:31.348190+00:00", "trade", 10.27, 2000.0]
["2026-09-11T17:27:31.349730+00:00", "trade", 10.27, 2500.0]
["2026-09-11T17:27:31.349768+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:31.350480+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:31.352418+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:27:31.352418+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:31.352420+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:27:31.352421+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:27:31.352432+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:27:31.352472+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:27:31.352478+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:27:31.352485+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:27:31.352491+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:27:31.352497+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:27:31.352504+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:27:31.352929+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:27:31.352941+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.353123+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.353237+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.353441+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.353513+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.353629+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.353695+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.353704+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.353711+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.353797+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.353804+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.354886+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:27:31.355459+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:27:31.356161+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.408924+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.408948+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.451738+00:00", "trade", 10.28, 50.0]
["2026-09-11T17:27:31.451739+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:31.451770+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.451778+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.451785+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.451792+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.451798+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.451804+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.451811+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:27:31.451819+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.451826+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.451833+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.451839+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.451846+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.451852+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452037+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:31.452037+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452038+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:31.452038+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:31.452040+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:31.452041+00:00", "trade", 10.28, 121.0]
["2026-09-11T17:27:31.452044+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452045+00:00", "trade", 10.28, 79.0]
["2026-09-11T17:27:31.452051+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:31.452051+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452058+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452066+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452087+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452093+00:00", "trade", 10.28, 21.0]
["2026-09-11T17:27:31.452095+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:31.452100+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:27:31.452110+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:31.452117+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:27:31.452122+00:00", "trade", 10.28, 300.0]
["2026-09-11T17:27:31.452134+00:00", "trade", 10.28, 191.0]
["2026-09-11T17:27:31.452162+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452167+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452173+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452205+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452206+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:31.452209+00:00", "trade", 10.28, 121.0]
["2026-09-11T17:27:31.452213+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452221+00:00", "trade", 10.28, 121.0]
["2026-09-11T17:27:31.452221+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452222+00:00", "trade", 10.28, 86.0]
["2026-09-11T17:27:31.452223+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:27:31.452224+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:27:31.452236+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:27:31.452242+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.452256+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.452262+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.452269+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.452276+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.452354+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.452454+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.452733+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.452744+00:00", "trade", 10.2712, 20.0]
["2026-09-11T17:27:31.452922+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.452953+00:00", "trade", 10.285, 20.0]
["2026-09-11T17:27:31.452956+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.452963+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.452988+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.453063+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.453074+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.453757+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.453976+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.454002+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.454774+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.464764+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.465260+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.480192+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:27:31.480293+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.480298+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:27:31.480984+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.481434+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.484493+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.484818+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:27:31.484874+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.485358+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.485838+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.552398+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.552414+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.552884+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.552908+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.559368+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.584017+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.584041+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.584946+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.585368+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:31.822513+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.069409+00:00", "trade", 10.29, 7.0]
["2026-09-11T17:27:32.108774+00:00", "trade", 10.29, 83.0]
["2026-09-11T17:27:32.435306+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:32.436008+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:33.295294+00:00", "trade", 10.285, 61.0]
["2026-09-11T17:27:34.149881+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:34.149909+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:34.150781+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:34.678573+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:27:35.762302+00:00", "trade", 10.2734, 29.0]
["2026-09-11T17:27:36.065002+00:00", "trade", 10.2751, 400.0]
["2026-09-11T17:27:37.792773+00:00", "trade", 10.28, 131.0]
["2026-09-11T17:27:37.793366+00:00", "trade", 10.285, 25.0]
["2026-09-11T17:27:37.793374+00:00", "trade", 10.285, 25.0]
["2026-09-11T17:27:37.793825+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:37.819898+00:00", "trade", 10.285, 892.0]
["2026-09-11T17:27:37.820579+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:38.432944+00:00", "trade", 10.2751, 100.0]
["2026-09-11T17:27:39.041913+00:00", "trade", 10.2751, 22.0]
["2026-09-11T17:27:39.041932+00:00", "trade", 10.2751, 89.0]
["2026-09-11T17:27:39.042043+00:00", "trade", 10.2751, 26.0]
["2026-09-11T17:27:40.552034+00:00", "trade", 10.2751, 6.0]
["2026-09-11T17:27:41.564980+00:00", "trade", 10.2751, 20.0]
["2026-09-11T17:27:44.021274+00:00", "trade", 10.285, 203.0]
["2026-09-11T17:27:44.268546+00:00", "trade", 10.285, 600.0]
["2026-09-11T17:27:44.268563+00:00", "trade", 10.285, 206.0]
["2026-09-11T17:27:44.299063+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:27:44.302244+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:27:44.541090+00:00", "trade", 10.2736, 100.0]
["2026-09-11T17:27:44.545898+00:00", "trade", 10.2736, 77.0]
["2026-09-11T17:27:44.608343+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:44.608370+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:44.609084+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:27:54.944217+00:00", "trade", 10.285, 38.0]
["2026-09-11T17:27:55.421213+00:00", "trade", 10.2712, 100.0]
["2026-09-11T17:27:55.458239+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:28:00.111281+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:00.111307+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:00.112041+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:01.454395+00:00", "trade", 10.2835, 8.0]
["2026-09-11T17:28:06.393033+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:06.393039+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:06.393816+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:07.805361+00:00", "trade", 10.2752, 5.0]
["2026-09-11T17:28:14.868010+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:28:15.669032+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:15.669058+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:15.669594+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:15.741042+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:15.741070+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:15.741937+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:23.006270+00:00", "trade", 10.2748, 1.0]
["2026-09-11T17:28:23.681481+00:00", "trade", 10.2692, 100.0]
["2026-09-11T17:28:25.180673+00:00", "trade", 10.2844, 27.0]
["2026-09-11T17:28:28.022214+00:00", "trade", 10.2692, 100.0]
["2026-09-11T17:28:28.716971+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:28:31.236298+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:28:31.241876+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:28:32.044033+00:00", "trade", 10.2752, 6.0]
["2026-09-11T17:28:32.800887+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:32.800913+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:32.801612+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:32.867644+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:28:32.894958+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:33.672659+00:00", "trade", 10.2823, 9.0]
["2026-09-11T17:28:47.626319+00:00", "trade", 10.28, 211.0]
["2026-09-11T17:28:47.626940+00:00", "trade", 10.2815, 1.0]
["2026-09-11T17:28:47.808597+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:47.808625+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:49.183712+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:49.868010+00:00", "trade", 10.285, 56.0]
["2026-09-11T17:28:52.400771+00:00", "trade", 10.2686, 300.0]
["2026-09-11T17:28:54.868838+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:28:55.077921+00:00", "trade", 10.285, 500.0]
["2026-09-11T17:28:56.945331+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:28:56.945341+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:28:56.945350+00:00", "trade", 10.28, 90.0]
["2026-09-11T17:28:56.945393+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:56.945420+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:56.945968+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:56.955847+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:28:59.589914+00:00", "trade", 10.2756, 5.0]
["2026-09-11T17:29:03.783907+00:00", "trade", 10.2828, 30.0]
["2026-09-11T17:29:06.140450+00:00", "trade", 10.285, 199.0]
["2026-09-11T17:29:07.236096+00:00", "trade", 10.29, 7.0]
["2026-09-11T17:29:07.700192+00:00", "trade", 10.2687, 1.0]
["2026-09-11T17:29:12.302637+00:00", "trade", 10.2687, 64.0]
["2026-09-11T17:29:14.485519+00:00", "trade", 10.285, 167.0]
["2026-09-11T17:29:14.667201+00:00", "trade", 10.28, 111.0]
["2026-09-11T17:29:15.429931+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:29:17.628399+00:00", "trade", 10.2836, 3.0]
["2026-09-11T17:29:21.646909+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:29:21.662063+00:00", "trade", 10.28, 900.0]
["2026-09-11T17:29:22.504913+00:00", "trade", 10.276, 5.0]
["2026-09-11T17:29:23.283166+00:00", "trade", 10.2688, 1.0]
["2026-09-11T17:29:28.100585+00:00", "trade", 10.2765, 6.0]
["2026-09-11T17:29:31.770533+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:29:35.117886+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:29:35.117949+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.117976+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.118694+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.119424+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.183745+00:00", "trade", 10.28, 99.0]
["2026-09-11T17:29:35.183823+00:00", "trade", 10.28, 4.0]
["2026-09-11T17:29:35.183843+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.183850+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.183858+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.183864+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.184220+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.184221+00:00", "trade", 10.28, 500.0]
["2026-09-11T17:29:35.184221+00:00", "trade", 10.28, 117.0]
["2026-09-11T17:29:35.184234+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.184242+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.184248+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.184254+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.184261+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.184268+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:35.184618+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:29:35.184623+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.184637+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.184644+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.184650+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.184657+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.184664+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.184671+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.184678+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.184942+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.184988+00:00", "trade", 10.28, 13.0]
["2026-09-11T17:29:35.185074+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.185357+00:00", "trade", 10.28, 40.0]
["2026-09-11T17:29:35.185379+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.185497+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:29:35.185608+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.185746+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.185916+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.188391+00:00", "trade", 10.28, 13600.0]
["2026-09-11T17:29:35.188428+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.188887+00:00", "trade", 10.28, 59.0]
["2026-09-11T17:29:35.188970+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.188976+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:29:35.188976+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.188990+00:00", "trade", 10.28, 80.0]
["2026-09-11T17:29:35.188990+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.188991+00:00", "trade", 10.28, 293.0]
["2026-09-11T17:29:35.188995+00:00", "trade", 10.28, 7.0]
["2026-09-11T17:29:35.188997+00:00", "trade", 10.28, 93.0]
["2026-09-11T17:29:35.188997+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.189005+00:00", "trade", 10.28, 40.0]
["2026-09-11T17:29:35.189008+00:00", "trade", 10.28, 31.0]
["2026-09-11T17:29:35.189018+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.189038+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.189045+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.189073+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.189677+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.189689+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.189817+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.189829+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.191169+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.191652+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.191678+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.192128+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.192413+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.193187+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.193508+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.197970+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.198229+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.219239+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.227770+00:00", "trade", 10.275, 99.0]
["2026-09-11T17:29:35.289502+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.371460+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.724630+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:29:35.724706+00:00", "trade", 10.2725, 100.0]
["2026-09-11T17:29:35.724766+00:00", "trade", 10.2725, 300.0]
["2026-09-11T17:29:35.724772+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:29:35.724804+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:29:35.725905+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.726207+00:00", "trade", 10.275, 300.0]
["2026-09-11T17:29:35.729010+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:29:35.729070+00:00", "trade", 10.2725, 300.0]
["2026-09-11T17:29:35.729078+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:29:35.729417+00:00", "trade", 10.2725, 300.0]
["2026-09-11T17:29:35.729923+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:29:35.733724+00:00", "trade", 10.2725, 300.0]
["2026-09-11T17:29:35.743060+00:00", "trade", 10.2725, 200.0]
["2026-09-11T17:29:35.765875+00:00", "trade", 10.275, 3.0]
["2026-09-11T17:29:35.818132+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:35.902197+00:00", "trade", 10.275, 5.0]
["2026-09-11T17:29:36.390133+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.392718+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.392817+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:29:36.585609+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.586401+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.586841+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.748886+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.748887+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:29:36.748888+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:29:36.748889+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:29:36.748891+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:29:36.748893+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.748895+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:29:36.748895+00:00", "trade", 10.28, 300.0]
["2026-09-11T17:29:36.748899+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.748905+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.748920+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.748954+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.748960+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.748966+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.748973+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.748980+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.748987+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:29:36.748994+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:29:36.749000+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:29:36.749007+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:29:36.749013+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:29:36.749027+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:29:36.749035+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:29:36.749041+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:29:36.749202+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:29:36.749250+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:29:36.749250+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:29:36.749251+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:29:36.749251+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:36.750281+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:36.755583+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:36.757820+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:36.787561+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:36.795372+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:36.796082+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:37.245751+00:00", "trade", 10.2791, 1.0]
["2026-09-11T17:29:37.246533+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:39.786727+00:00", "trade", 10.2775, 1.0]
["2026-09-11T17:29:42.224842+00:00", "trade", 10.2795, 5.0]
["2026-09-11T17:29:45.889235+00:00", "trade", 10.285, 50.0]
["2026-09-11T17:29:45.893966+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:45.894700+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:46.652279+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:46.652761+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:46.653343+00:00", "trade", 10.285, 2.0]
["2026-09-11T17:29:46.753288+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:46.753782+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:47.651415+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:47.663131+00:00", "trade", 10.285, 10.0]
["2026-09-11T17:29:48.073385+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:48.073402+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:48.118366+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:49.548180+00:00", "trade", 10.279, 31.0]
["2026-09-11T17:29:50.506184+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:29:50.656026+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:52.527521+00:00", "trade", 10.2699, 100.0]
["2026-09-11T17:29:52.528319+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:55.485821+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:55.486278+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:55.486582+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:55.487670+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:55.496399+00:00", "trade", 10.285, 2300.0]
["2026-09-11T17:29:55.497145+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:55.516644+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:29:59.398766+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:00.434525+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:02.660427+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:03.007019+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:05.190414+00:00", "trade", 10.2785, 14.0]
["2026-09-11T17:30:05.875699+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:06.131385+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:07.552340+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:30:07.553626+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:07.805725+00:00", "trade", 10.2798, 5.0]
["2026-09-11T17:30:08.135654+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:10.199470+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:10.292407+00:00", "trade", 10.2795, 1.0]
["2026-09-11T17:30:10.383740+00:00", "trade", 10.285, 22.0]
["2026-09-11T17:30:11.021225+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:12.931293+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:30:12.931295+00:00", "trade", 10.28, 79.0]
["2026-09-11T17:30:12.931312+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:12.931319+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:12.931325+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:12.931333+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:12.931340+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:12.931347+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:12.931420+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:12.931427+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:12.931433+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:30:12.931459+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:30:12.931589+00:00", "quote", 10.27, 10.29]
["2026-09-11T17:30:12.931591+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.931599+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.931606+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.931614+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.931621+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.931938+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.931957+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.931964+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.932064+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.932083+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.932097+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.932129+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.932148+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.932524+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:12.992005+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:13.031318+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:13.042668+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:30:13.042719+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:13.066663+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:14.275304+00:00", "trade", 10.27, 5.0]
["2026-09-11T17:30:14.275761+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:14.275771+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:14.275785+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:14.275799+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:14.276155+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:14.300496+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:14.349591+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:14.350133+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:14.422936+00:00", "trade", 10.27, 99.0]
["2026-09-11T17:30:14.466466+00:00", "trade", 10.2716, 99.0]
["2026-09-11T17:30:14.943244+00:00", "trade", 10.2699, 13.0]
["2026-09-11T17:30:16.080718+00:00", "trade", 10.27, 11.0]
["2026-09-11T17:30:16.081175+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.083695+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.083986+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.084220+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.084307+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.084445+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.084917+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.085024+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.085315+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.085819+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.086259+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.086275+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.224348+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.234555+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.235259+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.452654+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:16.967939+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:17.441283+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:17.443526+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:18.017334+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:18.017776+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:18.017799+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:18.018072+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:18.018110+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:18.031463+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:19.962253+00:00", "trade", 10.2699, 1.0]
["2026-09-11T17:30:19.964150+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:20.538659+00:00", "trade", 10.27, 89.0]
["2026-09-11T17:30:20.538669+00:00", "trade", 10.27, 11.0]
["2026-09-11T17:30:20.538675+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:20.538746+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:20.538748+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:30:20.538765+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:20.538772+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:20.538779+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:20.538786+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:20.538793+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:20.538800+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:30:20.538815+00:00", "trade", 10.27, 5.0]
["2026-09-11T17:30:20.538835+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:30:20.538843+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:30:20.538850+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:30:20.538934+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:30:20.539110+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:30:20.539173+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.539222+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.539341+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.539368+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.539460+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.539742+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.540016+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.540439+00:00", "trade", 10.27, 3.0]
["2026-09-11T17:30:20.540745+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.543164+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.543781+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.545806+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.548102+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.549362+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.549418+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.574213+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.605014+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.605387+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.605410+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.605443+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:30:20.606195+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.606211+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.606613+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.606670+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.680236+00:00", "trade", 10.2699, 1.0]
["2026-09-11T17:30:20.680980+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:30:20.680984+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:30:20.680984+00:00", "trade", 10.26, 300.0]
["2026-09-11T17:30:20.681008+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.681014+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.681022+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.681029+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.681036+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.681049+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.681055+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.681062+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:30:20.681069+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:20.681082+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:20.681089+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:20.681094+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:30:20.681096+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:20.681103+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:20.681110+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:30:20.681137+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:30:20.681138+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:30:20.681186+00:00", "trade", 10.26, 20.0]
["2026-09-11T17:30:20.681297+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:20.681630+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:20.681664+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:20.681677+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:20.681684+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:20.681728+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:20.681825+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:20.681998+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:20.682018+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:20.682233+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:20.682311+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:20.682480+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:20.682885+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:30:20.682886+00:00", "trade", 10.25, 300.0]
["2026-09-11T17:30:20.682887+00:00", "trade", 10.25, 300.0]
["2026-09-11T17:30:20.682948+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:30:20.682956+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:30:20.682976+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:30:20.683282+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:30:20.683434+00:00", "trade", 10.25, 200.0]
["2026-09-11T17:30:20.683435+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:30:20.683436+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.683584+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.683658+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.683674+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.683715+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.683722+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.683739+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.683756+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.683799+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.684165+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.684180+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.684233+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.684925+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.685384+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.691884+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.692796+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.692805+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.692815+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.693241+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.693729+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.694083+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.704173+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.704183+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.704604+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.704612+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.704621+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.704666+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.776588+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.776819+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.776876+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.777051+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.778611+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:20.838844+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.147751+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.234366+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.234885+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.235824+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.235965+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.237181+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.346721+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.377982+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.380093+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.494581+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.582025+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.583007+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.583513+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.584587+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.684227+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:30:21.686371+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.817665+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.899833+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.899846+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:21.900280+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:22.045012+00:00", "trade", 10.2768, 141.0]
["2026-09-11T17:30:22.045997+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:30:22.112741+00:00", "quote", 10.23, 10.25]
["2026-09-11T17:30:22.112748+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:22.112755+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:22.112778+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:22.112954+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:22.113069+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:22.113087+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:22.113198+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:22.113217+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:22.113316+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:22.113341+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:22.113529+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:22.113567+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:22.113934+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:22.123048+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:23.549086+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:23.895074+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:23.896293+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:23.896305+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:23.896715+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:23.905744+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:23.939439+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:23.939889+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:24.613434+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:25.280727+00:00", "trade", 10.2698, 100.0]
["2026-09-11T17:30:25.285021+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:25.631591+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:25.632062+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:25.649833+00:00", "trade", 10.2729, 28.0]
["2026-09-11T17:30:26.013520+00:00", "trade", 10.24, 40.0]
["2026-09-11T17:30:26.013946+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:26.013971+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:26.013979+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:26.014000+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:26.014012+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:26.014105+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:26.024233+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:26.115194+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:32.046315+00:00", "trade", 10.278, 5.0]
["2026-09-11T17:30:33.096418+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:30:33.221203+00:00", "trade", 10.2694, 15.0]
["2026-09-11T17:30:33.298258+00:00", "trade", 10.2773, 1.0]
["2026-09-11T17:30:33.303210+00:00", "trade", 10.2773, 9.0]
["2026-09-11T17:30:34.551400+00:00", "trade", 10.235, 5.0]
["2026-09-11T17:30:35.192427+00:00", "trade", 10.2606, 6.0]
["2026-09-11T17:30:37.641614+00:00", "trade", 10.235, 2244.0]
["2026-09-11T17:30:41.367814+00:00", "trade", 10.23, 49.0]
["2026-09-11T17:30:41.781570+00:00", "trade", 10.2689, 21.0]
["2026-09-11T17:30:41.880886+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:41.906093+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:42.838592+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:43.150789+00:00", "trade", 10.2689, 100.0]
["2026-09-11T17:30:43.156221+00:00", "trade", 10.2689, 2.0]
["2026-09-11T17:30:43.881335+00:00", "trade", 10.2689, 100.0]
["2026-09-11T17:30:44.668237+00:00", "trade", 10.235, 20.0]
["2026-09-11T17:30:44.692641+00:00", "trade", 10.235, 91.0]
["2026-09-11T17:30:44.805140+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:44.811536+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:44.811588+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:44.812292+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:45.629682+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:45.632380+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:45.632432+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:45.648966+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:45.676881+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:45.746799+00:00", "trade", 10.235, 6.0]
["2026-09-11T17:30:45.748316+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:45.748837+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:45.748861+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:45.751004+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:45.751059+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:45.856960+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:47.711937+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:30:47.712735+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:47.712992+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:47.842307+00:00", "trade", 10.235, 25.0]
["2026-09-11T17:30:48.336687+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:50.165641+00:00", "trade", 10.2315, 9.0]
["2026-09-11T17:30:50.166435+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:50.402610+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:30:52.356696+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:52.362269+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:52.362728+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:52.383652+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:52.820607+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:30:52.821200+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:52.821358+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:52.831281+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:52.831288+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:57.178093+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:57.178605+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:57.179048+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:57.179066+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:57.188017+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:57.274609+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:57.275064+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:30:58.918784+00:00", "trade", 10.235, 200.0]
["2026-09-11T17:30:59.597312+00:00", "trade", 10.2732, 6.0]
["2026-09-11T17:31:01.316357+00:00", "trade", 10.2749, 4.0]
["2026-09-11T17:31:05.194414+00:00", "trade", 10.2349, 6.0]
["2026-09-11T17:31:07.391611+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:07.465060+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:09.203056+00:00", "trade", 10.274, 6.0]
["2026-09-11T17:31:10.191229+00:00", "trade", 10.2742, 500.0]
["2026-09-11T17:31:10.555837+00:00", "trade", 10.247, 6.0]
["2026-09-11T17:31:11.905804+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:31:12.845017+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:31:12.938844+00:00", "trade", 10.235, 157.0]
["2026-09-11T17:31:19.085157+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:31:19.861342+00:00", "trade", 10.2399, 200.0]
["2026-09-11T17:31:21.037431+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:31:22.507766+00:00", "trade", 10.2719, 5.0]
["2026-09-11T17:31:22.758614+00:00", "trade", 10.2376, 3.0]
["2026-09-11T17:31:23.082646+00:00", "trade", 10.235, 143.0]
["2026-09-11T17:31:23.803961+00:00", "trade", 10.235, 77.0]
["2026-09-11T17:31:23.867612+00:00", "trade", 10.235, 103.0]
["2026-09-11T17:31:25.643472+00:00", "trade", 10.2356, 100.0]
["2026-09-11T17:31:27.446962+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:31:27.543425+00:00", "trade", 10.2715, 1.0]
["2026-09-11T17:31:29.015451+00:00", "trade", 10.2732, 12.0]
["2026-09-11T17:31:29.016804+00:00", "trade", 10.2734, 9.0]
["2026-09-11T17:31:33.969143+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:31:33.969147+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:33.969655+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:33.969664+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:33.970076+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:33.970104+00:00", "trade", 10.235, 13.0]
["2026-09-11T17:31:33.970165+00:00", "trade", 10.235, 87.0]
["2026-09-11T17:31:33.970522+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:33.970932+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:35.196397+00:00", "trade", 10.2354, 2.0]
["2026-09-11T17:31:38.238940+00:00", "trade", 10.2679, 100.0]
["2026-09-11T17:31:39.351567+00:00", "trade", 10.2732, 100.0]
["2026-09-11T17:31:39.371596+00:00", "trade", 10.2732, 62.0]
["2026-09-11T17:31:39.427175+00:00", "trade", 10.2732, 11.0]
["2026-09-11T17:31:39.864178+00:00", "trade", 10.2679, 10.0]
["2026-09-11T17:31:40.391878+00:00", "trade", 10.2732, 300.0]
["2026-09-11T17:31:40.405490+00:00", "trade", 10.2732, 55.0]
["2026-09-11T17:31:41.421374+00:00", "trade", 10.2732, 100.0]
["2026-09-11T17:31:41.439290+00:00", "trade", 10.2732, 42.0]
["2026-09-11T17:31:42.452207+00:00", "trade", 10.2732, 300.0]
["2026-09-11T17:31:42.485827+00:00", "trade", 10.2732, 54.0]
["2026-09-11T17:31:42.625744+00:00", "trade", 10.2399, 1.0]
["2026-09-11T17:31:43.517307+00:00", "trade", 10.2732, 22.0]
["2026-09-11T17:31:44.550628+00:00", "trade", 10.2732, 15.0]
["2026-09-11T17:31:45.486991+00:00", "trade", 10.2563, 5.0]
["2026-09-11T17:31:45.581587+00:00", "trade", 10.2732, 12.0]
["2026-09-11T17:31:45.582354+00:00", "trade", 10.24, 9.0]
["2026-09-11T17:31:45.582512+00:00", "trade", 10.24, 28.0]
["2026-09-11T17:31:46.280013+00:00", "trade", 10.2677, 1.0]
["2026-09-11T17:31:46.320732+00:00", "trade", 10.2677, 100.0]
["2026-09-11T17:31:46.614360+00:00", "trade", 10.2732, 12.0]
["2026-09-11T17:31:46.826102+00:00", "trade", 10.2732, 17.0]
["2026-09-11T17:31:47.644779+00:00", "trade", 10.2732, 8.0]
["2026-09-11T17:31:48.675596+00:00", "trade", 10.2732, 7.0]
["2026-09-11T17:31:50.500607+00:00", "trade", 10.2677, 5.0]
["2026-09-11T17:31:50.734728+00:00", "trade", 10.2732, 20.0]
["2026-09-11T17:31:51.642627+00:00", "trade", 10.2677, 100.0]
["2026-09-11T17:31:53.945884+00:00", "trade", 10.2732, 16.0]
["2026-09-11T17:31:54.512861+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:54.513311+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:55.125529+00:00", "trade", 10.235, 15.0]
["2026-09-11T17:31:55.312820+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:55.312826+00:00", "trade", 10.24, 7.0]
["2026-09-11T17:31:55.312846+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:55.313386+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:55.313829+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:55.313862+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:55.442506+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:55.442800+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:55.477305+00:00", "trade", 10.235, 29.0]
["2026-09-11T17:31:55.532299+00:00", "trade", 10.2731, 200.0]
["2026-09-11T17:31:55.766189+00:00", "trade", 10.2351, 15.0]
["2026-09-11T17:31:56.006890+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:31:56.346610+00:00", "trade", 10.24, 7.0]
["2026-09-11T17:31:56.347157+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:56.660779+00:00", "trade", 10.235, 15.0]
["2026-09-11T17:31:56.661582+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:56.662035+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:57.744497+00:00", "trade", 10.235, 14.0]
["2026-09-11T17:31:57.835556+00:00", "trade", 10.24, 7.0]
["2026-09-11T17:31:58.304545+00:00", "trade", 10.24, 13.0]
["2026-09-11T17:31:58.312671+00:00", "trade", 10.235, 15.0]
["2026-09-11T17:31:59.066284+00:00", "trade", 10.235, 7.0]
["2026-09-11T17:31:59.150587+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:31:59.159833+00:00", "trade", 10.24, 8.0]
["2026-09-11T17:31:59.159867+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.159900+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.159907+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.159937+00:00", "trade", 10.24, 6.0]
["2026-09-11T17:31:59.160288+00:00", "trade", 10.235, 25.0]
["2026-09-11T17:31:59.160421+00:00", "trade", 10.235, 25.0]
["2026-09-11T17:31:59.160510+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.160533+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.160547+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.160652+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.160846+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.161579+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.164434+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.169413+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.185092+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.186048+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.191448+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.195032+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:31:59.529229+00:00", "trade", 10.2425, 10.0]
["2026-09-11T17:31:59.589074+00:00", "trade", 10.24, 22.0]
["2026-09-11T17:32:02.664141+00:00", "trade", 10.2463, 67.0]
["2026-09-11T17:32:02.664194+00:00", "trade", 10.2463, 22.0]
["2026-09-11T17:32:02.664202+00:00", "trade", 10.2463, 16.0]
["2026-09-11T17:32:02.664211+00:00", "trade", 10.2463, 15.0]
["2026-09-11T17:32:02.664346+00:00", "trade", 10.2463, 9.0]
["2026-09-11T17:32:05.198398+00:00", "trade", 10.2362, 1.0]
["2026-09-11T17:32:05.647261+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:32:06.750632+00:00", "trade", 10.2727, 5.0]
["2026-09-11T17:32:07.807088+00:00", "trade", 10.2458, 5.0]
["2026-09-11T17:32:09.091868+00:00", "trade", 10.235, 4318.0]
["2026-09-11T17:32:09.267151+00:00", "trade", 10.2374, 2.0]
["2026-09-11T17:32:09.584114+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:09.584141+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:09.584651+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:09.987272+00:00", "trade", 10.235, 3.0]
["2026-09-11T17:32:10.764020+00:00", "trade", 10.23, 5.0]
["2026-09-11T17:32:10.764517+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:10.940246+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:32:10.941228+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:11.009440+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:13.445965+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:32:13.476636+00:00", "trade", 10.2699, 200.0]
["2026-09-11T17:32:13.941106+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:14.151189+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:32:14.152173+00:00", "trade", 10.23, 1.0]
["2026-09-11T17:32:14.152361+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:32:14.152377+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:14.152380+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:32:14.152386+00:00", "trade", 10.23, 11.0]
["2026-09-11T17:32:14.152502+00:00", "trade", 10.23, 5.0]
["2026-09-11T17:32:14.152626+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:14.153022+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:14.163490+00:00", "trade", 10.2695, 20.0]
["2026-09-11T17:32:14.213417+00:00", "trade", 10.235, 10.0]
["2026-09-11T17:32:19.641975+00:00", "trade", 10.2372, 23.0]
["2026-09-11T17:32:20.425918+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:20.426393+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:20.426846+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:20.449532+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:20.463651+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:22.842764+00:00", "trade", 10.2692, 10.0]
["2026-09-11T17:32:24.862928+00:00", "trade", 10.235, 22.0]
["2026-09-11T17:32:25.004984+00:00", "trade", 10.2707, 100.0]
["2026-09-11T17:32:27.161097+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:27.164627+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:27.773364+00:00", "trade", 10.235, 200.0]
["2026-09-11T17:32:27.831911+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:27.831999+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:32:27.832629+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:27.833087+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:30.490988+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:30.491439+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:30.514372+00:00", "trade", 10.235, 200.0]
["2026-09-11T17:32:31.346551+00:00", "trade", 10.2687, 5.0]
["2026-09-11T17:32:32.637097+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:32:32.761574+00:00", "trade", 10.272, 100.0]
["2026-09-11T17:32:33.108443+00:00", "trade", 10.2366, 5.0]
["2026-09-11T17:32:35.200401+00:00", "trade", 10.2348, 11.0]
["2026-09-11T17:32:38.861578+00:00", "trade", 10.2672, 21.0]
["2026-09-11T17:32:41.584174+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.584754+00:00", "trade", 10.235, 8.0]
["2026-09-11T17:32:41.584844+00:00", "trade", 10.23, 12.0]
["2026-09-11T17:32:41.584846+00:00", "trade", 10.23, 26.0]
["2026-09-11T17:32:41.584847+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:32:41.584849+00:00", "trade", 10.23, 62.0]
["2026-09-11T17:32:41.584887+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.584906+00:00", "trade", 10.23, 38.0]
["2026-09-11T17:32:41.585273+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.585408+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.585452+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.585461+00:00", "trade", 10.23, 7.0]
["2026-09-11T17:32:41.585624+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.586090+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.588080+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:32:41.588095+00:00", "trade", 10.23, 4.0]
["2026-09-11T17:32:41.588123+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.588150+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.588643+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.588696+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.588986+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.589237+00:00", "trade", 10.23, 25.0]
["2026-09-11T17:32:41.590807+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.595214+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.690495+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:41.718781+00:00", "trade", 10.235, 50.0]
["2026-09-11T17:32:42.663350+00:00", "trade", 10.2668, 9.0]
["2026-09-11T17:32:43.131893+00:00", "trade", 10.235, 92.0]
["2026-09-11T17:32:45.106744+00:00", "trade", 10.2368, 5.0]
["2026-09-11T17:32:45.562458+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:46.158762+00:00", "trade", 10.23, 99.0]
["2026-09-11T17:32:46.207456+00:00", "trade", 10.2315, 99.0]
["2026-09-11T17:32:46.473136+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:48.012552+00:00", "trade", 10.2718, 8.0]
["2026-09-11T17:32:50.190776+00:00", "trade", 10.266, 38.0]
["2026-09-11T17:32:50.380168+00:00", "trade", 10.2718, 68.0]
["2026-09-11T17:32:50.646731+00:00", "trade", 10.235, 30.0]
["2026-09-11T17:32:52.788958+00:00", "trade", 10.2372, 23.0]
["2026-09-11T17:32:56.576321+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:32:56.576766+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.876119+00:00", "quote", 10.22, 10.24]
["2026-09-11T17:32:57.876120+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.877146+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.877271+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.877622+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.877726+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.878103+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.878204+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.878436+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.878572+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.878665+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.879043+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.879136+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.879520+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.879582+00:00", "trade", 10.24, 23.0]
["2026-09-11T17:32:57.879627+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.879650+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.879676+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.880052+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.880066+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.880102+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.880144+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.880326+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.880453+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.880590+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.880683+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.881088+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.881233+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.881553+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.881692+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.881733+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.882184+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.883965+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.886061+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:57.886514+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:32:58.966998+00:00", "trade", 10.2718, 28.0]
["2026-09-11T17:32:59.538505+00:00", "trade", 10.2356, 1.0]
["2026-09-11T17:32:59.599572+00:00", "trade", 10.2373, 6.0]
["2026-09-11T17:33:05.202398+00:00", "trade", 10.2325, 2.0]
["2026-09-11T17:33:06.049231+00:00", "trade", 10.2658, 100.0]
["2026-09-11T17:33:07.736187+00:00", "trade", 10.2355, 9.0]
["2026-09-11T17:33:08.574059+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:33:11.054103+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:33:11.343378+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:33:15.636842+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:15.636868+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:15.640162+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:18.171874+00:00", "trade", 10.2658, 50.0]
["2026-09-11T17:33:18.696970+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:33:18.697937+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:19.098904+00:00", "trade", 10.2373, 11.0]
["2026-09-11T17:33:19.726142+00:00", "trade", 10.2373, 4.0]
["2026-09-11T17:33:21.401364+00:00", "trade", 10.2378, 24.0]
["2026-09-11T17:33:22.508474+00:00", "trade", 10.2373, 5.0]
["2026-09-11T17:33:22.509321+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:33:23.358513+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:23.358540+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:26.624707+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:33:26.666997+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:33:26.838268+00:00", "trade", 10.23, 1.0]
["2026-09-11T17:33:26.838277+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:26.838335+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:26.838763+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:26.873446+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:33:26.873970+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:28.769646+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:28.771102+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:31.699450+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:32.692339+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:33:33.979581+00:00", "trade", 10.235, 30.0]
["2026-09-11T17:33:35.204400+00:00", "trade", 10.2351, 2.0]
["2026-09-11T17:33:38.162423+00:00", "trade", 10.2373, 1.0]
["2026-09-11T17:33:39.988630+00:00", "trade", 10.2399, 9.0]
["2026-09-11T17:33:40.608221+00:00", "trade", 10.2474, 1.0]
["2026-09-11T17:33:43.478504+00:00", "trade", 10.2362, 10.0]
["2026-09-11T17:33:44.960919+00:00", "trade", 10.272, 100.0]
["2026-09-11T17:33:45.360546+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:33:45.400364+00:00", "trade", 10.23, 1.0]
["2026-09-11T17:33:45.400856+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:45.490348+00:00", "trade", 10.236, 5.0]
["2026-09-11T17:33:45.492123+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:46.175296+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:47.066966+00:00", "trade", 10.2398, 4.0]
["2026-09-11T17:33:47.072664+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:33:53.752667+00:00", "trade", 10.2722, 24.0]
["2026-09-11T17:33:53.753495+00:00", "trade", 10.235, 2.0]
["2026-09-11T17:34:02.129578+00:00", "trade", 10.2365, 31.0]
["2026-09-11T17:34:02.675932+00:00", "trade", 10.2357, 6.0]
["2026-09-11T17:34:02.675972+00:00", "trade", 10.2357, 5.0]
["2026-09-11T17:34:02.676096+00:00", "trade", 10.2357, 5.0]
["2026-09-11T17:34:05.449038+00:00", "trade", 10.23, 1.0]
["2026-09-11T17:34:05.449840+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:05.507884+00:00", "trade", 10.23, 2.0]
["2026-09-11T17:34:05.551045+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:34:05.551535+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:05.551663+00:00", "trade", 10.2354, 1.0]
["2026-09-11T17:34:05.650991+00:00", "trade", 10.2357, 5.0]
["2026-09-11T17:34:05.651032+00:00", "trade", 10.2357, 3.0]
["2026-09-11T17:34:05.651085+00:00", "trade", 10.2357, 3.0]
["2026-09-11T17:34:05.651111+00:00", "trade", 10.2357, 6.0]
["2026-09-11T17:34:06.322651+00:00", "trade", 10.2643, 12.0]
["2026-09-11T17:34:06.668284+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:06.669269+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:06.669795+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:06.673638+00:00", "trade", 10.235, 30.0]
["2026-09-11T17:34:07.644214+00:00", "trade", 10.2721, 15.0]
["2026-09-11T17:34:09.283943+00:00", "trade", 10.2367, 10.0]
["2026-09-11T17:34:09.883896+00:00", "trade", 10.2642, 17.0]
["2026-09-11T17:34:11.280464+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:11.280507+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:11.280551+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:11.641399+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:18.624595+00:00", "trade", 10.2366, 1.0]
["2026-09-11T17:34:23.960176+00:00", "trade", 10.2724, 100.0]
["2026-09-11T17:34:23.967830+00:00", "trade", 10.2724, 100.0]
["2026-09-11T17:34:25.762091+00:00", "trade", 10.2378, 1.0]
["2026-09-11T17:34:27.090893+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:34:31.088291+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:34:32.298096+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:34:32.304691+00:00", "trade", 10.2723, 12.0]
["2026-09-11T17:34:32.644328+00:00", "trade", 10.2377, 10.0]
["2026-09-11T17:34:34.561835+00:00", "trade", 10.235, 20.0]
["2026-09-11T17:34:34.625265+00:00", "trade", 10.2723, 100.0]
["2026-09-11T17:34:35.621306+00:00", "trade", 10.2723, 21.0]
["2026-09-11T17:34:35.762073+00:00", "trade", 10.2492, 100.0]
["2026-09-11T17:34:38.579961+00:00", "trade", 10.2399, 31.0]
["2026-09-11T17:34:46.061373+00:00", "trade", 10.2372, 1.0]
["2026-09-11T17:34:46.733640+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:46.737834+00:00", "trade", 10.235, 20.0]
["2026-09-11T17:34:46.905958+00:00", "trade", 10.2717, 200.0]
["2026-09-11T17:34:47.205875+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:47.206630+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:47.289333+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:48.026386+00:00", "trade", 10.2716, 11.0]
["2026-09-11T17:34:49.662117+00:00", "trade", 10.247, 100.0]
["2026-09-11T17:34:53.718028+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:55.738305+00:00", "trade", 10.235, 57.0]
["2026-09-11T17:34:55.738924+00:00", "trade", 10.2357, 1.0]
["2026-09-11T17:34:56.578185+00:00", "trade", 10.2381, 10.0]
["2026-09-11T17:34:57.445841+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:58.005486+00:00", "trade", 10.2716, 6.0]
["2026-09-11T17:34:58.036419+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:34:58.036925+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:34:58.595490+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:00.523811+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:01.687919+00:00", "trade", 10.235, 43.0]
["2026-09-11T17:35:01.687920+00:00", "trade", 10.235, 57.0]
["2026-09-11T17:35:03.531892+00:00", "trade", 10.235, 6.0]
["2026-09-11T17:35:04.882337+00:00", "trade", 10.2411, 6.0]
["2026-09-11T17:35:06.534167+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:07.622558+00:00", "trade", 10.2408, 100.0]
["2026-09-11T17:35:12.383131+00:00", "trade", 10.2373, 5.0]
["2026-09-11T17:35:14.010106+00:00", "trade", 10.2303, 30.0]
["2026-09-11T17:35:14.506725+00:00", "trade", 10.2368, 28.0]
["2026-09-11T17:35:18.852445+00:00", "trade", 10.2713, 9.0]
["2026-09-11T17:35:19.099645+00:00", "trade", 10.2376, 10.0]
["2026-09-11T17:35:19.326496+00:00", "trade", 10.2688, 9.0]
["2026-09-11T17:35:20.370393+00:00", "trade", 10.2688, 14.0]
["2026-09-11T17:35:20.377365+00:00", "trade", 10.2688, 100.0]
["2026-09-11T17:35:20.380442+00:00", "trade", 10.2688, 100.0]
["2026-09-11T17:35:20.383296+00:00", "trade", 10.2688, 200.0]
["2026-09-11T17:35:22.996210+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:22.996758+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:23.182976+00:00", "trade", 10.2687, 100.0]
["2026-09-11T17:35:24.627628+00:00", "trade", 10.2369, 5.0]
["2026-09-11T17:35:24.635729+00:00", "trade", 10.2369, 1.0]
["2026-09-11T17:35:24.661047+00:00", "trade", 10.2383, 2.0]
["2026-09-11T17:35:25.059272+00:00", "trade", 10.235, 4.0]
["2026-09-11T17:35:25.740398+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:35:26.628365+00:00", "trade", 10.2386, 6.0]
["2026-09-11T17:35:27.312772+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:29.397716+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:29.775558+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:32.697360+00:00", "trade", 10.235, 2.0]
["2026-09-11T17:35:32.697379+00:00", "trade", 10.235, 2.0]
["2026-09-11T17:35:36.894915+00:00", "trade", 10.235, 4.0]
["2026-09-11T17:35:37.046144+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:35:37.913696+00:00", "trade", 10.2358, 21.0]
["2026-09-11T17:35:37.937389+00:00", "trade", 10.2358, 1.0]
["2026-09-11T17:35:37.994023+00:00", "trade", 10.235, 50.0]
["2026-09-11T17:35:39.784360+00:00", "trade", 10.2385, 1.0]
["2026-09-11T17:35:39.964183+00:00", "trade", 10.235, 184.0]
["2026-09-11T17:35:39.964264+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:35:39.973443+00:00", "trade", 10.235, 300.0]
["2026-09-11T17:35:39.973444+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:35:39.983262+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:39.983290+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:40.823115+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:40.823552+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:40.823576+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:41.854137+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:42.323822+00:00", "trade", 10.2364, 1.0]
["2026-09-11T17:35:43.480893+00:00", "trade", 10.2375, 10.0]
["2026-09-11T17:35:48.046440+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:49.553990+00:00", "trade", 10.2363, 25.0]
["2026-09-11T17:35:52.815885+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:35:55.288025+00:00", "trade", 10.23, 99.0]
["2026-09-11T17:35:55.332128+00:00", "trade", 10.2315, 99.0]
["2026-09-11T17:35:55.350428+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:35:55.742400+00:00", "trade", 10.2344, 2.0]
["2026-09-11T17:35:56.073863+00:00", "trade", 10.237, 12.0]
["2026-09-11T17:35:58.550709+00:00", "trade", 10.237, 100.0]
["2026-09-11T17:36:00.872772+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:36:01.164168+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:36:02.149174+00:00", "trade", 10.2364, 5.0]
["2026-09-11T17:36:02.324160+00:00", "trade", 10.2352, 1.0]
["2026-09-11T17:36:04.795016+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:04.795524+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:04.883233+00:00", "trade", 10.2343, 9.0]
["2026-09-11T17:36:07.938310+00:00", "trade", 10.237, 14.0]
["2026-09-11T17:36:09.295383+00:00", "trade", 10.2362, 11.0]
["2026-09-11T17:36:10.193998+00:00", "trade", 10.237, 8.0]
["2026-09-11T17:36:10.261306+00:00", "trade", 10.2365, 6.0]
["2026-09-11T17:36:11.802752+00:00", "trade", 10.2352, 2.0]
["2026-09-11T17:36:15.927912+00:00", "trade", 10.2354, 2.0]
["2026-09-11T17:36:17.623940+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:19.167968+00:00", "trade", 10.2351, 54.0]
["2026-09-11T17:36:20.998176+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:20.998260+00:00", "trade", 10.235, 20.0]
["2026-09-11T17:36:25.473671+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:36:25.474245+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:25.474751+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:25.474759+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:25.474801+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:25.475180+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:25.475193+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:25.518832+00:00", "trade", 10.235, 2.0]
["2026-09-11T17:36:25.519612+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:25.744397+00:00", "trade", 10.2353, 1.0]
["2026-09-11T17:36:25.963899+00:00", "trade", 10.2346, 2.0]
["2026-09-11T17:36:29.134889+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:29.261487+00:00", "trade", 10.2371, 5.0]
["2026-09-11T17:36:30.244077+00:00", "trade", 10.2668, 1.0]
["2026-09-11T17:36:30.295757+00:00", "trade", 10.237, 74.0]
["2026-09-11T17:36:30.306472+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:30.306845+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:31.092341+00:00", "trade", 10.2362, 5.0]
["2026-09-11T17:36:34.562878+00:00", "trade", 10.236, 10.0]
["2026-09-11T17:36:35.668174+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:35.668223+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:35.668230+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:35.668261+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:35.668379+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:35.673135+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:35.673144+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:35.673576+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:35.674015+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:35.774304+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:35.774312+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:36.535725+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:36.536180+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:36.653035+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:36.653056+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:36.720138+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:36.854370+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:37.157303+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:37.157325+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:40.851574+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:40.852043+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:40.852064+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:41.328526+00:00", "trade", 10.2366, 55.0]
["2026-09-11T17:36:41.476131+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:44.798035+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:36:46.305474+00:00", "trade", 10.2361, 42.0]
["2026-09-11T17:36:47.080965+00:00", "trade", 10.2666, 10.0]
["2026-09-11T17:36:51.046321+00:00", "trade", 10.2349, 1.0]
["2026-09-11T17:36:52.112742+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:36:52.113478+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:55.746427+00:00", "trade", 10.236, 1.0]
["2026-09-11T17:36:58.014478+00:00", "trade", 10.2355, 10.0]
["2026-09-11T17:36:58.694312+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:58.694761+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:58.695600+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:59.045542+00:00", "trade", 10.2363, 33.0]
["2026-09-11T17:36:59.046344+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:59.315152+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:59.320080+00:00", "trade", 10.24, 22.0]
["2026-09-11T17:36:59.320568+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:59.320577+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:59.321982+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:59.322426+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:59.322891+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:59.546193+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:36:59.906244+00:00", "trade", 10.2385, 8.0]
["2026-09-11T17:37:01.329529+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.329669+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.329711+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.330018+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.330045+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.330052+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.330443+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.330778+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.330824+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.330832+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.331333+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.340388+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.571566+00:00", "trade", 10.235, 20.0]
["2026-09-11T17:37:01.571785+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.571965+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.572014+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.572074+00:00", "trade", 10.24, 16.0]
["2026-09-11T17:37:01.572263+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.572276+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.572384+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.572626+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.572671+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.572678+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:01.939047+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:02.480208+00:00", "trade", 10.2365, 1.0]
["2026-09-11T17:37:06.256520+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:37:06.256882+00:00", "trade", 10.235, 2.0]
["2026-09-11T17:37:06.256938+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:06.257397+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:07.691198+00:00", "trade", 10.2359, 11.0]
["2026-09-11T17:37:07.764808+00:00", "trade", 10.2359, 33.0]
["2026-09-11T17:37:08.796819+00:00", "trade", 10.2359, 22.0]
["2026-09-11T17:37:09.830415+00:00", "trade", 10.2359, 13.0]
["2026-09-11T17:37:10.863285+00:00", "trade", 10.2365, 8.0]
["2026-09-11T17:37:11.898841+00:00", "trade", 10.2365, 6.0]
["2026-09-11T17:37:12.385407+00:00", "trade", 10.2356, 5.0]
["2026-09-11T17:37:12.930506+00:00", "trade", 10.2365, 15.0]
["2026-09-11T17:37:17.879645+00:00", "trade", 10.23, 5.0]
["2026-09-11T17:37:17.879710+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:17.879734+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:17.880063+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:17.880584+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:17.884940+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:17.884997+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:17.890012+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:17.930841+00:00", "trade", 10.2367, 40.0]
["2026-09-11T17:37:20.065084+00:00", "trade", 10.235, 3.0]
["2026-09-11T17:37:20.065899+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:20.066367+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:21.824188+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:37:21.839126+00:00", "trade", 10.23, 99.0]
["2026-09-11T17:37:21.889118+00:00", "trade", 10.235, 99.0]
["2026-09-11T17:37:21.937474+00:00", "trade", 10.235, 5.0]
["2026-09-11T17:37:24.035077+00:00", "trade", 10.235, 20.0]
["2026-09-11T17:37:24.642207+00:00", "trade", 10.235, 11.0]
["2026-09-11T17:37:25.748393+00:00", "trade", 10.2349, 1.0]
["2026-09-11T17:37:26.172809+00:00", "trade", 10.2365, 300.0]
["2026-09-11T17:37:26.355676+00:00", "trade", 10.2365, 10.0]
["2026-09-11T17:37:26.813360+00:00", "trade", 10.2658, 100.0]
["2026-09-11T17:37:26.819027+00:00", "trade", 10.2658, 200.0]
["2026-09-11T17:37:27.236274+00:00", "trade", 10.2365, 1200.0]
["2026-09-11T17:37:28.532387+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:28.532441+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:28.532448+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:28.532498+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:28.532683+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:28.759217+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:28.877967+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:28.878334+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:28.878438+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:30.034177+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:33.487604+00:00", "trade", 10.235, 7.0]
["2026-09-11T17:37:33.724443+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:33.724491+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:33.724499+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:33.724541+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:33.724902+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:33.771671+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:33.776368+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:33.781851+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:35.243731+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:35.243984+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:35.243992+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:35.244034+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:35.250401+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:35.291579+00:00", "trade", 10.2307, 692.0]
["2026-09-11T17:37:35.292263+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:35.292313+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:35.302281+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:35.302728+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:35.934296+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:37:36.066512+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:37.182944+00:00", "trade", 10.2635, 100.0]
["2026-09-11T17:37:39.966701+00:00", "trade", 10.2339, 6.0]
["2026-09-11T17:37:40.228006+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:37:40.243353+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:37:40.243906+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:40.307014+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:37:41.327801+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:37:42.521720+00:00", "trade", 10.2354, 1.0]
["2026-09-11T17:37:43.398739+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:37:43.467270+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:37:43.468410+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:37:43.468472+00:00", "trade", 10.235, 12.0]
["2026-09-11T17:37:43.468532+00:00", "trade", 10.235, 88.0]
["2026-09-11T17:37:43.468592+00:00", "trade", 10.235, 12.0]
["2026-09-11T17:37:43.470253+00:00", "trade", 10.235, 50.0]
["2026-09-11T17:37:46.582201+00:00", "trade", 10.2619, 100.0]
["2026-09-11T17:37:47.766222+00:00", "trade", 10.2337, 10.0]
["2026-09-11T17:37:48.121352+00:00", "trade", 10.2351, 13.0]
["2026-09-11T17:37:51.636056+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:37:51.649321+00:00", "trade", 10.235, 175.0]
["2026-09-11T17:37:51.649376+00:00", "trade", 10.235, 25.0]
["2026-09-11T17:37:51.653093+00:00", "trade", 10.235, 96.0]
["2026-09-11T17:37:51.673369+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:37:51.673423+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:37:51.673565+00:00", "trade", 10.23, 400.0]
["2026-09-11T17:37:51.673587+00:00", "trade", 10.23, 104.0]
["2026-09-11T17:37:51.673728+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:37:51.673737+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:37:52.273338+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:37:54.683400+00:00", "trade", 10.2344, 11.0]
["2026-09-11T17:37:55.750400+00:00", "trade", 10.2324, 6.0]
["2026-09-11T17:37:57.824645+00:00", "trade", 10.2609, 500.0]
["2026-09-11T17:37:57.825483+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:58.046029+00:00", "trade", 10.2385, 16.0]
["2026-09-11T17:37:58.046391+00:00", "trade", 10.2385, 1.0]
["2026-09-11T17:37:58.428543+00:00", "trade", 10.235, 20.0]
["2026-09-11T17:37:58.430335+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:37:59.778191+00:00", "trade", 10.235, 16.0]
["2026-09-11T17:38:01.724839+00:00", "trade", 10.2609, 100.0]
["2026-09-11T17:38:02.062901+00:00", "trade", 10.235, 20.0]
["2026-09-11T17:38:02.150116+00:00", "trade", 10.2334, 6.0]
["2026-09-11T17:38:02.490256+00:00", "trade", 10.2328, 1.0]
["2026-09-11T17:38:03.288683+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:38:06.141364+00:00", "trade", 10.2329, 4.0]
["2026-09-11T17:38:07.700400+00:00", "trade", 10.235, 20.0]
["2026-09-11T17:38:10.469101+00:00", "trade", 10.2609, 100.0]
["2026-09-11T17:38:10.858914+00:00", "trade", 10.2348, 350.0]
["2026-09-11T17:38:11.161373+00:00", "trade", 10.235, 20.0]
["2026-09-11T17:38:11.161631+00:00", "trade", 10.235, 80.0]
["2026-09-11T17:38:15.748330+00:00", "trade", 10.2335, 11.0]
["2026-09-11T17:38:19.007438+00:00", "trade", 10.23, 22.0]
["2026-09-11T17:38:19.007501+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:19.007528+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:19.009253+00:00", "trade", 10.23, 32.0]
["2026-09-11T17:38:19.009267+00:00", "trade", 10.23, 32.0]
["2026-09-11T17:38:19.009272+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:38:19.009274+00:00", "trade", 10.23, 40.0]
["2026-09-11T17:38:19.009277+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:38:19.009290+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:38:19.009311+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:19.009317+00:00", "trade", 10.23, 30.0]
["2026-09-11T17:38:19.009318+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:19.009320+00:00", "quote", 10.22, 10.24]
["2026-09-11T17:38:19.009340+00:00", "quote", 10.22, 10.24]
["2026-09-11T17:38:19.009350+00:00", "quote", 10.22, 10.24]
["2026-09-11T17:38:19.009377+00:00", "quote", 10.22, 10.24]
["2026-09-11T17:38:19.010014+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:19.010067+00:00", "trade", 10.23, 82.0]
["2026-09-11T17:38:19.010088+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:19.010095+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:19.010102+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:38:19.010134+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:38:19.010149+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:38:19.010417+00:00", "trade", 10.23, 25.0]
["2026-09-11T17:38:19.010418+00:00", "trade", 10.23, 5.0]
["2026-09-11T17:38:19.010435+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:38:19.010460+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:38:19.010464+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:19.010651+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:19.010687+00:00", "trade", 10.23, 53.0]
["2026-09-11T17:38:19.010757+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:19.010904+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:19.011057+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:19.011374+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:19.011427+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:19.011448+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:19.012023+00:00", "trade", 10.23, 4.0]
["2026-09-11T17:38:19.012160+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:19.015192+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:19.113128+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:19.113602+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:19.667065+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:19.669209+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:20.010738+00:00", "trade", 10.2324, 3.0]
["2026-09-11T17:38:21.075952+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:21.878711+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:21.895167+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:22.094661+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:23.195924+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:24.400585+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:24.401037+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:24.637913+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:25.752403+00:00", "trade", 10.2323, 2.0]
["2026-09-11T17:38:26.140605+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:26.140656+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:26.265183+00:00", "trade", 10.2602, 1.0]
["2026-09-11T17:38:27.212146+00:00", "trade", 10.225, 68.0]
["2026-09-11T17:38:27.334240+00:00", "trade", 10.225, 20.0]
["2026-09-11T17:38:27.340473+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.340489+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.340499+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.340547+00:00", "trade", 10.23, 53.0]
["2026-09-11T17:38:27.340621+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.340649+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.340656+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.341025+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.341050+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.341084+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.341119+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.341122+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.341169+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.341395+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.341508+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.480944+00:00", "trade", 10.23, 2.0]
["2026-09-11T17:38:27.625935+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.625986+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:27.626567+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:28.186064+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:28.186196+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:28.186520+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:28.314790+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:38:28.315571+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:30.573053+00:00", "trade", 10.2317, 1.0]
["2026-09-11T17:38:31.015074+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:31.015506+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:31.099220+00:00", "trade", 10.2328, 8.0]
["2026-09-11T17:38:34.138473+00:00", "trade", 10.225, 50.0]
["2026-09-11T17:38:34.649326+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:34.906230+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:38:36.143366+00:00", "trade", 10.2312, 3.0]
["2026-09-11T17:38:38.164081+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:38:41.329632+00:00", "trade", 10.2327, 11.0]
["2026-09-11T17:38:42.335768+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:42.338738+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:44.595752+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:44.595975+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:44.596184+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:44.596209+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:44.596617+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:44.596967+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:44.597772+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:45.264237+00:00", "trade", 10.26, 1.0]
["2026-09-11T17:38:45.264987+00:00", "trade", 10.225, 2.0]
["2026-09-11T17:38:45.708983+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:45.709447+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:45.709747+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:46.664014+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:46.664459+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:48.252212+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:48.252659+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:50.200988+00:00", "trade", 10.2335, 1.0]
["2026-09-11T17:38:50.201812+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:50.202269+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:50.561679+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:38:50.562175+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:51.585465+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:51.585918+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:54.073803+00:00", "trade", 10.23, 1.0]
["2026-09-11T17:38:54.074623+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:54.075078+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:55.133590+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:55.583873+00:00", "trade", 10.2597, 100.0]
["2026-09-11T17:38:55.754388+00:00", "trade", 10.2259, 1.0]
["2026-09-11T17:38:57.839154+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:57.839605+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:57.840081+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:58.782327+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:58.782792+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:38:59.308757+00:00", "trade", 10.225, 401.0]
["2026-09-11T17:39:00.341800+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:05.391056+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:06.145369+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:39:06.280742+00:00", "trade", 10.2317, 11.0]
["2026-09-11T17:39:08.048732+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:08.049346+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:08.410068+00:00", "trade", 10.2328, 79.0]
["2026-09-11T17:39:08.410701+00:00", "trade", 10.2329, 346.0]
["2026-09-11T17:39:10.214458+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:39:10.215269+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:11.024680+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:11.025037+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:11.025132+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:11.032347+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:39:11.459064+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:11.459530+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:11.694142+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:12.389114+00:00", "trade", 10.2316, 7.0]
["2026-09-11T17:39:13.244416+00:00", "trade", 10.2589, 57.0]
["2026-09-11T17:39:14.209497+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:15.324938+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:15.325391+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:15.497858+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:15.541084+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:15.541545+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:15.541607+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:15.542285+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:15.542299+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:15.557686+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:15.764081+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:39:17.540598+00:00", "trade", 10.225, 10.0]
["2026-09-11T17:39:17.576999+00:00", "trade", 10.225, 10.0]
["2026-09-11T17:39:17.583752+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.583791+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.583797+00:00", "trade", 10.22, 1.0]
["2026-09-11T17:39:17.583847+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.583921+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.584182+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.584350+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.584369+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.584538+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.584619+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.584653+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.584731+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.584992+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.585095+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.586340+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.586786+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.594111+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:17.625070+00:00", "trade", 10.225, 10.0]
["2026-09-11T17:39:20.021588+00:00", "trade", 10.2278, 3.0]
["2026-09-11T17:39:20.700830+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:20.815073+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:21.764875+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:22.582575+00:00", "trade", 10.2334, 100.0]
["2026-09-11T17:39:22.832590+00:00", "trade", 10.22, 1.0]
["2026-09-11T17:39:22.832649+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:22.833083+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:22.833158+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:23.950176+00:00", "trade", 10.225, 6.0]
["2026-09-11T17:39:25.756391+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:39:26.071757+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:27.443478+00:00", "trade", 10.2582, 100.0]
["2026-09-11T17:39:28.631455+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:28.631496+00:00", "trade", 10.22, 1.0]
["2026-09-11T17:39:28.631542+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:28.632031+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:32.073303+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:39:32.294124+00:00", "trade", 10.2316, 10.0]
["2026-09-11T17:39:33.157331+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:39:33.157762+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:34.654907+00:00", "trade", 10.2282, 2.0]
["2026-09-11T17:39:35.295123+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:39:35.618409+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:36.063011+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:39:36.316546+00:00", "trade", 10.2314, 6.0]
["2026-09-11T17:39:37.941309+00:00", "trade", 10.2314, 1.0]
["2026-09-11T17:39:41.020233+00:00", "trade", 10.22, 2.0]
["2026-09-11T17:39:41.020234+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:39:41.020235+00:00", "trade", 10.22, 53.0]
["2026-09-11T17:39:41.020273+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:41.020753+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:41.020763+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:39:41.020787+00:00", "trade", 10.22, 110.0]
["2026-09-11T17:39:41.020789+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:39:41.020794+00:00", "trade", 10.22, 22.0]
["2026-09-11T17:39:41.020796+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:39:41.020831+00:00", "trade", 10.2207, 1.0]
["2026-09-11T17:39:41.020932+00:00", "quote", 10.21, 10.23]
["2026-09-11T17:39:41.020941+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.020948+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.020954+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.020971+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021024+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021032+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021043+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021122+00:00", "trade", 10.22, 86.0]
["2026-09-11T17:39:41.021230+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021304+00:00", "trade", 10.22, 86.0]
["2026-09-11T17:39:41.021391+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021434+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021441+00:00", "trade", 10.22, 54.0]
["2026-09-11T17:39:41.021510+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021548+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021591+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021612+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021649+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021660+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021739+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021814+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021856+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021888+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021944+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.021989+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.022103+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.022212+00:00", "trade", 10.22, 11.0]
["2026-09-11T17:39:41.022374+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.022733+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.022884+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.023283+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.025010+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:39:41.027957+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.027969+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.028410+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.028874+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.028930+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.029387+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.029821+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.029855+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.030092+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.031056+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.038824+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.058159+00:00", "trade", 10.21, 105.0]
["2026-09-11T17:39:41.058925+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.116733+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.117226+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:41.117528+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:42.823928+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:42.824238+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:42.824390+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:42.824523+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:42.824884+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:39:42.926896+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:42.980186+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:42.986567+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:43.824175+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:43.824467+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:43.825688+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:44.420005+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:44.583493+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:44.631503+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:44.632171+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:44.632225+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:51.162451+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:51.162905+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:52.582834+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:52.634865+00:00", "trade", 10.215, 34.0]
["2026-09-11T17:39:52.636171+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:54.679964+00:00", "trade", 10.226, 10.0]
["2026-09-11T17:39:55.021868+00:00", "trade", 10.2311, 100.0]
["2026-09-11T17:39:55.758466+00:00", "trade", 10.2181, 2.0]
["2026-09-11T17:39:56.372973+00:00", "trade", 10.21, 1.0]
["2026-09-11T17:39:57.601353+00:00", "trade", 10.2375, 200.0]
["2026-09-11T17:39:57.608458+00:00", "trade", 10.2375, 100.0]
["2026-09-11T17:39:57.609267+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.521544+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.522095+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.526149+00:00", "trade", 10.21, 46.0]
["2026-09-11T17:39:59.526566+00:00", "quote", 10.2, 10.22]
["2026-09-11T17:39:59.526808+00:00", "quote", 10.2, 10.22]
["2026-09-11T17:39:59.527086+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.528763+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.529751+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:39:59.529755+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:39:59.529758+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:39:59.529758+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:39:59.529781+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:39:59.530200+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:39:59.530287+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:39:59.530294+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:39:59.530304+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:39:59.530305+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:39:59.530310+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:39:59.530324+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:39:59.530337+00:00", "quote", 10.2, 10.22]
["2026-09-11T17:39:59.530344+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.530373+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.530469+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.530901+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.530940+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.531037+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.531048+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.531503+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.531773+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.532238+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.532261+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.532272+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.532282+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.532388+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.537706+00:00", "trade", 10.215, 5.0]
["2026-09-11T17:39:59.545066+00:00", "trade", 10.21, 1.0]
["2026-09-11T17:39:59.640226+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.640255+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:39:59.872152+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:39:59.872578+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:00.047634+00:00", "trade", 10.2243, 6.0]
["2026-09-11T17:40:00.555323+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:40:02.150946+00:00", "trade", 10.224, 6.0]
["2026-09-11T17:40:02.367735+00:00", "trade", 10.215, 40.0]
["2026-09-11T17:40:05.215896+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:05.951725+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:40:05.952769+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:05.953244+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:05.953696+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:10.956936+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:11.022365+00:00", "trade", 10.2157, 3.0]
["2026-09-11T17:40:13.734499+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:40:15.242533+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:15.242990+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:15.243013+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:15.270517+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:15.722549+00:00", "trade", 10.2358, 13.0]
["2026-09-11T17:40:16.671985+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:16.672441+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:16.674202+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:16.674658+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:19.012434+00:00", "trade", 10.2217, 10.0]
["2026-09-11T17:40:19.501211+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:19.581297+00:00", "trade", 10.2286, 6.0]
["2026-09-11T17:40:24.384485+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:24.384944+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:24.385408+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:24.437123+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:24.631974+00:00", "trade", 10.2295, 90.0]
["2026-09-11T17:40:25.642059+00:00", "trade", 10.2339, 100.0]
["2026-09-11T17:40:25.642857+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:25.643313+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:25.760398+00:00", "trade", 10.2132, 1.0]
["2026-09-11T17:40:26.941263+00:00", "trade", 10.2199, 1.0]
["2026-09-11T17:40:26.942766+00:00", "trade", 10.215, 18.0]
["2026-09-11T17:40:26.943098+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:26.943553+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:26.943567+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:29.742954+00:00", "trade", 10.215, 2.0]
["2026-09-11T17:40:30.261761+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:30.262226+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:30.569317+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:40:30.624246+00:00", "trade", 10.2285, 1.0]
["2026-09-11T17:40:30.641409+00:00", "trade", 10.21, 1.0]
["2026-09-11T17:40:32.080934+00:00", "trade", 10.2338, 300.0]
["2026-09-11T17:40:32.088859+00:00", "trade", 10.2338, 100.0]
["2026-09-11T17:40:33.557787+00:00", "quote", 10.2, 10.22]
["2026-09-11T17:40:33.557831+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.557838+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.557860+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.557867+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.557880+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.558257+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.558276+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.558297+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.558320+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.558356+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.558428+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.558507+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:40:33.558900+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.558907+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.558919+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.860000+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.860396+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.861157+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.861169+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.861197+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.861620+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:33.870580+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:34.592312+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:34.592339+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:34.593209+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:34.632865+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:34.632890+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:34.673037+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:34.717251+00:00", "trade", 10.205, 300.0]
["2026-09-11T17:40:34.717289+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:34.717314+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:34.718104+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:35.102356+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:35.102821+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:35.592613+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:35.593322+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:35.593736+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:35.593746+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:35.593792+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:35.593823+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:35.615591+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:35.918535+00:00", "trade", 10.2333, 100.0]
["2026-09-11T17:40:35.919326+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:35.919383+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:36.334836+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:36.522401+00:00", "trade", 10.2333, 15.0]
["2026-09-11T17:40:36.523183+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:36.540823+00:00", "trade", 10.2333, 1.0]
["2026-09-11T17:40:37.462551+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:37.833572+00:00", "trade", 10.2145, 11.0]
["2026-09-11T17:40:37.834353+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:40.459228+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:40.514422+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:40.520119+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:40.520175+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:40.520182+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:40.520788+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:40.524578+00:00", "trade", 10.205, 10.0]
["2026-09-11T17:40:41.966936+00:00", "trade", 10.205, 1.0]
["2026-09-11T17:40:41.967285+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:42.010200+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:42.582477+00:00", "trade", 10.2175, 5.0]
["2026-09-11T17:40:42.748541+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:40:44.039862+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:40:44.039872+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:40:44.039879+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:40:44.039898+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:40:44.039912+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:40:44.039922+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:40:44.039924+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:40:44.039925+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:40:44.039929+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:40:44.039942+00:00", "trade", 10.2, 4.0]
["2026-09-11T17:40:44.039943+00:00", "trade", 10.2, 20.0]
["2026-09-11T17:40:44.039950+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.039957+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.039963+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.039977+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.039983+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.039984+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.040002+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:40:44.040063+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.040088+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.040498+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.040505+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.040648+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.040654+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.040701+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.040741+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.040772+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.040898+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.040900+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.041003+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.041128+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.041573+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.041633+00:00", "trade", 10.205, 150.0]
["2026-09-11T17:40:44.041841+00:00", "trade", 10.205, 150.0]
["2026-09-11T17:40:44.042353+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.042815+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.043913+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.050614+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.055509+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.067285+00:00", "trade", 10.205, 10.0]
["2026-09-11T17:40:44.068076+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.068564+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.072199+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.082594+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.519474+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:40:44.520148+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:40:44.520338+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.520413+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.520661+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:40:44.520728+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:40:44.520728+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:40:44.520735+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:40:44.520745+00:00", "quote", 10.19, 10.2]
["2026-09-11T17:40:44.520770+00:00", "quote", 10.19, 10.21]
["2026-09-11T17:40:44.520789+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.520860+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.520912+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.521286+00:00", "trade", 10.2, 100.0]
["2026-09-11T17:40:44.521350+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.521483+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.521490+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.521518+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.521566+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.521587+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.521738+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.521826+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.521868+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.522323+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.522678+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.523330+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.530612+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:44.565530+00:00", "trade", 10.205, 40.0]
["2026-09-11T17:40:45.268539+00:00", "trade", 10.2134, 11.0]
["2026-09-11T17:40:46.160738+00:00", "trade", 10.205, 40.0]
["2026-09-11T17:40:46.287876+00:00", "trade", 10.205, 100.0]
["2026-09-11T17:40:50.832774+00:00", "trade", 10.205, 1.0]
["2026-09-11T17:40:50.836668+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:50.837184+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:50.837223+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:50.837735+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:50.837903+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:50.995633+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:50.996087+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:40:51.259221+00:00", "trade", 10.2, 20.0]
["2026-09-11T17:40:53.050879+00:00", "trade", 10.2014, 100.0]
["2026-09-11T17:40:55.762395+00:00", "trade", 10.204, 4.0]
["2026-09-11T17:40:56.267249+00:00", "trade", 10.205, 1.0]
["2026-09-11T17:41:00.526718+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.526719+00:00", "trade", 10.21, 89.0]
["2026-09-11T17:41:00.526720+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.526722+00:00", "trade", 10.21, 3.0]
["2026-09-11T17:41:00.526724+00:00", "trade", 10.21, 88.0]
["2026-09-11T17:41:00.526727+00:00", "trade", 10.21, 98.0]
["2026-09-11T17:41:00.526727+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.526795+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.526802+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.526809+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527010+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527023+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.527029+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527030+00:00", "trade", 10.21, 54.0]
["2026-09-11T17:41:00.527037+00:00", "trade", 10.21, 53.0]
["2026-09-11T17:41:00.527041+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.527045+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527053+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527054+00:00", "trade", 10.21, 23.0]
["2026-09-11T17:41:00.527061+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.527070+00:00", "trade", 10.21, 23.0]
["2026-09-11T17:41:00.527105+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527136+00:00", "trade", 10.21, 73.0]
["2026-09-11T17:41:00.527155+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527158+00:00", "trade", 10.21, 18.0]
["2026-09-11T17:41:00.527162+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527178+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527213+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527270+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527276+00:00", "trade", 10.21, 170.0]
["2026-09-11T17:41:00.527276+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527293+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527293+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527320+00:00", "trade", 10.21, 630.0]
["2026-09-11T17:41:00.527321+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.527324+00:00", "trade", 10.21, 172.0]
["2026-09-11T17:41:00.527324+00:00", "trade", 10.21, 98.0]
["2026-09-11T17:41:00.527324+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.527328+00:00", "trade", 10.21, 10.0]
["2026-09-11T17:41:00.527408+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.527436+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527448+00:00", "trade", 10.21, 3.0]
["2026-09-11T17:41:00.527450+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527460+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.527463+00:00", "trade", 10.21, 11.0]
["2026-09-11T17:41:00.527464+00:00", "quote", 10.2, 10.21]
["2026-09-11T17:41:00.527467+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:41:00.527477+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:41:00.527484+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:41:00.527490+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:41:00.527494+00:00", "trade", 10.21, 9.0]
["2026-09-11T17:41:00.527495+00:00", "trade", 10.21, 89.0]
["2026-09-11T17:41:00.527504+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:41:00.527505+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.527509+00:00", "trade", 10.21, 3.0]
["2026-09-11T17:41:00.527514+00:00", "trade", 10.21, 98.0]
["2026-09-11T17:41:00.527525+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.527535+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.527539+00:00", "trade", 10.21, 114.0]
["2026-09-11T17:41:00.527560+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:41:00.527563+00:00", "quote", 10.21, 10.21]
["2026-09-11T17:41:00.527749+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:00.527767+00:00", "trade", 10.21, 86.0]
["2026-09-11T17:41:00.527784+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:00.527992+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:00.528054+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:00.528226+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:00.528257+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:00.528275+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:00.528538+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:00.528548+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:00.529080+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:00.529509+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:41:00.529694+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:00.611163+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:00.611641+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:00.622471+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:00.625750+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:04.586170+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:04.586622+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:04.925834+00:00", "trade", 10.2305, 100.0]
["2026-09-11T17:41:04.926654+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:05.025733+00:00", "trade", 10.2199, 22.0]
["2026-09-11T17:41:05.073672+00:00", "trade", 10.215, 20.0]
["2026-09-11T17:41:05.137210+00:00", "trade", 10.215, 110.0]
["2026-09-11T17:41:05.533456+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:41:05.546037+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:41:05.668849+00:00", "trade", 10.21, 400.0]
["2026-09-11T17:41:05.668898+00:00", "trade", 10.21, 100.0]
["2026-09-11T17:41:05.669628+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:06.175832+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:41:06.219510+00:00", "trade", 10.215, 90.0]
["2026-09-11T17:41:06.274726+00:00", "trade", 10.209, 36.0]
["2026-09-11T17:41:06.280547+00:00", "trade", 10.209, 1.0]
["2026-09-11T17:41:06.283444+00:00", "trade", 10.209, 1.0]
["2026-09-11T17:41:06.286099+00:00", "trade", 10.209, 1.0]
["2026-09-11T17:41:06.288421+00:00", "trade", 10.209, 1.0]
["2026-09-11T17:41:06.290797+00:00", "trade", 10.209, 9.0]
["2026-09-11T17:41:06.293770+00:00", "trade", 10.209, 1.0]
["2026-09-11T17:41:06.295478+00:00", "trade", 10.209, 2.0]
["2026-09-11T17:41:06.298486+00:00", "trade", 10.209, 2.0]
["2026-09-11T17:41:06.459291+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:06.550126+00:00", "trade", 10.215, 1.0]
["2026-09-11T17:41:06.574168+00:00", "trade", 10.215, 98.0]
["2026-09-11T17:41:10.195292+00:00", "trade", 10.2197, 173.0]
["2026-09-11T17:41:10.216328+00:00", "trade", 10.211, 10.0]
["2026-09-11T17:41:10.728979+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:11.686618+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:11.828253+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:11.830210+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:12.176295+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:12.241861+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:12.395640+00:00", "trade", 10.211, 6.0]
["2026-09-11T17:41:14.790094+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:41:14.794062+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:41:14.794098+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:41:15.643949+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:41:15.644033+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:41:15.644679+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:41:15.644681+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:41:15.644682+00:00", "trade", 10.22, 92.0]
["2026-09-11T17:41:15.644684+00:00", "trade", 10.22, 108.0]
["2026-09-11T17:41:15.644718+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:15.644732+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:15.644738+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:41:15.644752+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:41:15.644753+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:41:15.644758+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:41:15.644765+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:41:15.644778+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:41:15.644779+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:41:15.644780+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:41:15.644785+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:41:15.644788+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:41:15.644790+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:41:15.644803+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:41:15.644847+00:00", "trade", 10.22, 57.0]
["2026-09-11T17:41:15.644913+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:41:15.644960+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:41:15.645008+00:00", "trade", 10.22, 81.0]
["2026-09-11T17:41:15.645013+00:00", "trade", 10.22, 25.0]
["2026-09-11T17:41:15.645123+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:41:15.645240+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:41:15.645259+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:41:15.645275+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.645306+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.645427+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.645465+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.645604+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.645738+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.645761+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.645902+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.646375+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:15.646682+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.649398+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:15.653728+00:00", "trade", 10.225, 20.0]
["2026-09-11T17:41:15.665845+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:15.671573+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:15.675326+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:15.676098+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.676550+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.676838+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.748876+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:15.941296+00:00", "trade", 10.212, 1.0]
["2026-09-11T17:41:16.286089+00:00", "trade", 10.2138, 1.0]
["2026-09-11T17:41:17.452799+00:00", "trade", 10.225, 50.0]
["2026-09-11T17:41:17.556763+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:19.693121+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:19.693575+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:20.415431+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:23.967502+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:23.967979+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:23.968312+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:23.968460+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:23.968572+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:23.970102+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:23.972067+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:24.592149+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:24.593033+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:24.593085+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:24.593552+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:24.684440+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:25.764418+00:00", "trade", 10.2154, 16.0]
["2026-09-11T17:41:25.765859+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:25.766319+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:27.368590+00:00", "trade", 10.2134, 9.0]
["2026-09-11T17:41:28.244184+00:00", "trade", 10.225, 31.0]
["2026-09-11T17:41:28.264937+00:00", "trade", 10.2264, 1.0]
["2026-09-11T17:41:28.770542+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:28.812436+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:28.812890+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:29.873908+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:29.937534+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:29.937563+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:30.080186+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:30.812837+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:41:30.813059+00:00", "trade", 10.225, 1.0]
["2026-09-11T17:41:31.192066+00:00", "trade", 10.225, 2.0]
["2026-09-11T17:41:31.353971+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:32.300686+00:00", "trade", 10.2138, 10.0]
["2026-09-11T17:41:33.130384+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:33.130840+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:33.280063+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:33.280874+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:33.468000+00:00", "trade", 10.225, 100.0]
["2026-09-11T17:41:35.234283+00:00", "trade", 10.225, 73.0]
["2026-09-11T17:41:35.237649+00:00", "trade", 10.225, 8.0]
["2026-09-11T17:41:35.476996+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:36.319983+00:00", "trade", 10.214, 5.0]
["2026-09-11T17:41:36.975397+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:36.975851+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:37.440985+00:00", "trade", 10.2139, 4.0]
["2026-09-11T17:41:37.441129+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:37.441130+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:41:37.441132+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:41:37.441133+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:41:37.441135+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:41:37.441190+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:37.441196+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:37.441202+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:41:37.441216+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:41:37.441222+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:41:37.441237+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:41:37.441244+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:41:37.441258+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:41:37.441264+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:41:37.441271+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:41:37.441277+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:41:37.441406+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:41:37.441429+00:00", "trade", 10.23, 51.0]
["2026-09-11T17:41:37.441433+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:41:37.441547+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:41:37.441718+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:41:37.441721+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:41:37.441721+00:00", "trade", 10.23, 6.0]
["2026-09-11T17:41:37.441721+00:00", "trade", 10.23, 10.0]
["2026-09-11T17:41:37.441721+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:41:37.441749+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:41:37.441856+00:00", "trade", 10.23, 21.0]
["2026-09-11T17:41:37.441865+00:00", "trade", 10.23, 79.0]
["2026-09-11T17:41:37.441870+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.441894+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.441919+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.441942+00:00", "trade", 10.23, 21.0]
["2026-09-11T17:41:37.441984+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.442090+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.442159+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.442296+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.442640+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.442695+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.443783+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.444161+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.450207+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.473371+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.473378+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.473857+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.474060+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:37.474338+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:41.335469+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:41.336504+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:41.336939+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:41.336951+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:41.336964+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:41.349269+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:41.553354+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:41:41.554131+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:41.577375+00:00", "trade", 10.235, 10.0]
["2026-09-11T17:41:41.577876+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:41.578336+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:41.580213+00:00", "trade", 10.235, 99.0]
["2026-09-11T17:41:41.583734+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:41:41.592785+00:00", "trade", 10.235, 2.0]
["2026-09-11T17:41:41.668894+00:00", "trade", 10.23, 101.0]
["2026-09-11T17:41:41.668903+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:41:41.669694+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:41.717749+00:00", "trade", 10.235, 3.0]
["2026-09-11T17:41:41.784892+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:41.806731+00:00", "trade", 10.235, 27.0]
["2026-09-11T17:41:42.127898+00:00", "trade", 10.2164, 6.0]
["2026-09-11T17:41:42.135318+00:00", "trade", 10.2164, 2.0]
["2026-09-11T17:41:42.137963+00:00", "trade", 10.2164, 1.0]
["2026-09-11T17:41:44.163997+00:00", "trade", 10.235, 20.0]
["2026-09-11T17:41:44.921433+00:00", "trade", 10.2191, 1.0]
["2026-09-11T17:41:45.079220+00:00", "trade", 10.235, 80.0]
["2026-09-11T17:41:46.594938+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:47.925370+00:00", "trade", 10.23, 2.0]
["2026-09-11T17:41:48.025710+00:00", "trade", 10.2161, 4.0]
["2026-09-11T17:41:48.628393+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:48.629444+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:48.695320+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:50.243077+00:00", "trade", 10.2261, 100.0]
["2026-09-11T17:41:50.561618+00:00", "trade", 10.2192, 13.0]
["2026-09-11T17:41:50.593167+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:50.593628+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:50.844530+00:00", "trade", 10.235, 36.0]
["2026-09-11T17:41:50.845329+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:50.845788+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:50.868035+00:00", "trade", 10.23, 161.0]
["2026-09-11T17:41:53.727594+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:41:53.766347+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:53.766355+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:54.507868+00:00", "trade", 10.24, 7.0]
["2026-09-11T17:41:54.509963+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:41:54.742685+00:00", "trade", 10.2261, 4.0]
["2026-09-11T17:41:55.766447+00:00", "trade", 10.2304, 5.0]
["2026-09-11T17:41:56.374217+00:00", "trade", 10.2165, 10.0]
["2026-09-11T17:41:58.342509+00:00", "trade", 10.226, 100.0]
["2026-09-11T17:42:00.042847+00:00", "trade", 10.235, 75.0]
["2026-09-11T17:42:00.048553+00:00", "trade", 10.2167, 5.0]
["2026-09-11T17:42:00.048788+00:00", "trade", 10.235, 21.0]
["2026-09-11T17:42:00.622136+00:00", "trade", 10.2183, 11.0]
["2026-09-11T17:42:00.623271+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:00.623349+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:00.623425+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:00.623730+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:00.664524+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:02.151657+00:00", "trade", 10.2168, 5.0]
["2026-09-11T17:42:02.802508+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:02.802636+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:03.271616+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:09.295086+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:09.295383+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:09.295402+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:09.295453+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:09.295574+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:09.295625+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:09.295638+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:09.295646+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:09.295845+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:09.295857+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:09.296021+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:09.341500+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:10.211084+00:00", "trade", 10.235, 32.0]
["2026-09-11T17:42:10.418371+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:10.418830+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:10.467608+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:12.451737+00:00", "trade", 10.2208, 100.0]
["2026-09-11T17:42:15.682988+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:15.683091+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:15.683461+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:17.610975+00:00", "trade", 10.235, 3.0]
["2026-09-11T17:42:17.611869+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:17.612331+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:19.322058+00:00", "trade", 10.2243, 200.0]
["2026-09-11T17:42:21.139917+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:42:22.940539+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:42:22.940563+00:00", "trade", 10.24, 38.0]
["2026-09-11T17:42:22.941075+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:22.941094+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:22.941567+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:42:22.942433+00:00", "trade", 10.24, 37.0]
["2026-09-11T17:42:22.942496+00:00", "quote", 10.23, 10.25]
["2026-09-11T17:42:22.942515+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:42:22.942521+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:42:22.943205+00:00", "trade", 10.24, 11.0]
["2026-09-11T17:42:22.943205+00:00", "quote", 10.23, 10.25]
["2026-09-11T17:42:22.943217+00:00", "quote", 10.23, 10.25]
["2026-09-11T17:42:22.943243+00:00", "quote", 10.23, 10.25]
["2026-09-11T17:42:22.943881+00:00", "trade", 10.24, 76.0]
["2026-09-11T17:42:22.943883+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:42:22.943924+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:22.943931+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:22.943938+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:22.944322+00:00", "trade", 10.24, 56.0]
["2026-09-11T17:42:22.944700+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:22.944739+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:22.944772+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:22.944797+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:22.944959+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:22.944984+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:22.945090+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:22.945542+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:22.945596+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:22.952014+00:00", "trade", 10.24, 10.0]
["2026-09-11T17:42:22.976437+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:22.976469+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:42:23.301342+00:00", "trade", 10.218, 11.0]
["2026-09-11T17:42:25.768400+00:00", "trade", 10.2398, 2.0]
["2026-09-11T17:42:27.377906+00:00", "trade", 10.2323, 10.0]
["2026-09-11T17:42:28.415796+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:42:28.415798+00:00", "trade", 10.25, 10.0]
["2026-09-11T17:42:28.415815+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:28.415822+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:28.415830+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:28.415843+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:28.415849+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:28.415856+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:28.416235+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:28.416278+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:28.416285+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:28.416292+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:42:28.416299+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:42:28.416324+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:42:28.416331+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:42:28.416372+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:42:28.416373+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:42:28.416374+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.416498+00:00", "trade", 10.25, 12.0]
["2026-09-11T17:42:28.416576+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.416650+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.416697+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.416739+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.416742+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:42:28.416780+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.416813+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.416895+00:00", "trade", 10.25, 5.0]
["2026-09-11T17:42:28.416983+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.417024+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.417127+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.417150+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.417157+00:00", "trade", 10.26, 9.0]
["2026-09-11T17:42:28.417300+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.418213+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.418656+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.419282+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:42:28.424740+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.454116+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.454567+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.456073+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:28.647774+00:00", "trade", 10.255, 196.0]
["2026-09-11T17:42:29.209734+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:42:29.258600+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:29.258778+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:29.259760+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:29.276558+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:29.278790+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:29.421295+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:30.723828+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:31.531623+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:32.832949+00:00", "trade", 10.255, 1.0]
["2026-09-11T17:42:32.877626+00:00", "trade", 10.255, 25.0]
["2026-09-11T17:42:34.741322+00:00", "trade", 10.2374, 1.0]
["2026-09-11T17:42:34.743189+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:37.234911+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:39.189161+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:39.190932+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:42.373337+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:42.417262+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:42.491066+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:42.491536+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:42.501468+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:42.501924+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:42.508910+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:42:42.509673+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:42.509917+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:42.509955+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:42.509969+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:42.510135+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:42.510150+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:42.510166+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:42.591949+00:00", "trade", 10.2214, 8.0]
["2026-09-11T17:42:42.592816+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:42.808766+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:42.809543+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:43.847449+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:44.069838+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:44.165443+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:44.387987+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:44.502227+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:44.717903+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:44.819272+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:45.148723+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:45.152659+00:00", "trade", 10.26, 38.0]
["2026-09-11T17:42:45.152711+00:00", "trade", 10.26, 38.0]
["2026-09-11T17:42:45.152761+00:00", "trade", 10.26, 80.0]
["2026-09-11T17:42:45.155472+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:45.155927+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:45.261422+00:00", "trade", 10.2265, 100.0]
["2026-09-11T17:42:45.262197+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:45.385492+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:45.466370+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:45.700640+00:00", "trade", 10.2501, 99.0]
["2026-09-11T17:42:45.794585+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:46.023803+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:46.112290+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:46.339440+00:00", "trade", 10.2542, 99.0]
["2026-09-11T17:42:46.442648+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:46.773760+00:00", "trade", 10.255, 99.0]
["2026-09-11T17:42:46.983645+00:00", "trade", 10.255, 71.0]
["2026-09-11T17:42:46.993704+00:00", "trade", 10.255, 1.0]
["2026-09-11T17:42:47.096071+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:47.096378+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:47.096497+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:47.096583+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:47.096610+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:47.097092+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:47.289377+00:00", "trade", 10.227, 10.0]
["2026-09-11T17:42:47.322963+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:47.640978+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:48.390520+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:48.710634+00:00", "trade", 10.2502, 99.0]
["2026-09-11T17:42:49.039975+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:49.259282+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:49.356629+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:49.576310+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:49.692004+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:50.007911+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:50.019947+00:00", "trade", 10.26, 300.0]
["2026-09-11T17:42:50.020759+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.021217+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.022443+00:00", "trade", 10.26, 17.0]
["2026-09-11T17:42:50.022448+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.022632+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.022930+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.087952+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.344893+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:50.556031+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:50.662111+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:50.733114+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.733358+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.733532+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.733539+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.733572+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.733586+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.733614+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.734307+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.734324+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.743306+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.743752+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:50.872485+00:00", "trade", 10.255, 99.0]
["2026-09-11T17:42:50.886814+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:42:50.920489+00:00", "trade", 10.255, 5.0]
["2026-09-11T17:42:51.562620+00:00", "trade", 10.255, 91.0]
["2026-09-11T17:42:51.859005+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:51.859763+00:00", "trade", 10.255, 51.0]
["2026-09-11T17:42:51.859937+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:42:52.175769+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:52.208320+00:00", "trade", 10.2291, 100.0]
["2026-09-11T17:42:52.209102+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:52.325572+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:52.503487+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:52.656512+00:00", "trade", 10.2502, 99.0]
["2026-09-11T17:42:52.657825+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:52.658289+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:52.658343+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:52.658886+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:52.822639+00:00", "trade", 10.255, 99.0]
["2026-09-11T17:42:52.823419+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:52.931781+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:52.932248+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:52.932522+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:52.932552+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:52.932918+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:52.933059+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:52.933415+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:52.933451+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:52.999573+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.000026+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.153730+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:53.250116+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:53.251956+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.337553+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.482493+00:00", "trade", 10.2503, 99.0]
["2026-09-11T17:42:53.482955+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.483005+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.483030+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.483227+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.483397+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.483536+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.483617+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.483625+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.483913+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.483946+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.483959+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.484447+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.484886+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.485157+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.800007+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:53.800471+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.800715+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.800862+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.800937+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.800943+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.801224+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.801258+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.801430+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.801760+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.801800+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.802272+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.802713+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:53.802725+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.115527+00:00", "trade", 10.2542, 99.0]
["2026-09-11T17:42:54.243730+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:54.244185+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.244571+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.244933+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.245078+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.245310+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.245440+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.245768+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.245870+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.246017+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.246370+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.246378+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.246507+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.246936+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.454742+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:54.455182+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.455206+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.455565+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.455942+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.456063+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.456319+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.457372+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.506329+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.506787+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:54.571171+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:54.779818+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:55.202286+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:55.295222+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:55.750796+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:55.756059+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:55.756085+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:55.770415+00:00", "trade", 10.2521, 14.0]
["2026-09-11T17:42:55.780624+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:55.780724+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:55.781590+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:55.853448+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:56.072332+00:00", "trade", 10.2514, 99.0]
["2026-09-11T17:42:56.072812+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:56.072915+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:56.073325+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:56.073342+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:56.073759+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:56.073790+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:56.073902+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:56.172497+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:42:56.173211+00:00", "trade", 10.255, 5.0]
["2026-09-11T17:42:56.173229+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:42:56.173374+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:42:56.173659+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:42:56.473665+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:57.145461+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:57.379929+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:57.461917+00:00", "trade", 10.2542, 99.0]
["2026-09-11T17:42:57.462866+00:00", "trade", 10.255, 75.0]
["2026-09-11T17:42:57.470265+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:58.013722+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:58.344996+00:00", "trade", 10.2503, 99.0]
["2026-09-11T17:42:58.345746+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:58.346155+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:58.346294+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:58.347185+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:58.347642+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:42:58.449007+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:58.672174+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:42:58.672362+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:42:58.672370+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:42:58.672424+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:42:58.672658+00:00", "trade", 10.25, 76.0]
["2026-09-11T17:42:58.672830+00:00", "quote", 10.25, 10.25]
["2026-09-11T17:42:58.673003+00:00", "trade", 10.25, 106.0]
["2026-09-11T17:42:58.673004+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.673237+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.673402+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.673652+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.673664+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.673851+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.673965+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.674018+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.674484+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.681654+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.714510+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.732161+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.765795+00:00", "trade", 10.2415, 99.0]
["2026-09-11T17:42:58.905765+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.905779+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:58.988147+00:00", "trade", 10.2415, 99.0]
["2026-09-11T17:42:58.988911+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:59.810976+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:42:59.811001+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:00.781834+00:00", "trade", 10.2301, 1.0]
["2026-09-11T17:43:01.949043+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:02.017119+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:02.017845+00:00", "trade", 10.245, 58.0]
["2026-09-11T17:43:02.018267+00:00", "trade", 10.245, 42.0]
["2026-09-11T17:43:02.019855+00:00", "trade", 10.25, 58.0]
["2026-09-11T17:43:03.527315+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:11.221265+00:00", "trade", 10.2411, 10.0]
["2026-09-11T17:43:12.396600+00:00", "trade", 10.2411, 5.0]
["2026-09-11T17:43:14.021528+00:00", "trade", 10.2303, 23.0]
["2026-09-11T17:43:15.563552+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:15.563566+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:15.715110+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:15.787052+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:15.896279+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:15.897127+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:18.397035+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:18.398019+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:21.240621+00:00", "trade", 10.2508, 4.0]
["2026-09-11T17:43:21.245492+00:00", "trade", 10.2508, 3.0]
["2026-09-11T17:43:22.204514+00:00", "trade", 10.245, 20.0]
["2026-09-11T17:43:22.206572+00:00", "trade", 10.2513, 29.0]
["2026-09-11T17:43:25.772399+00:00", "trade", 10.2496, 4.0]
["2026-09-11T17:43:27.388053+00:00", "trade", 10.2514, 2.0]
["2026-09-11T17:43:27.393081+00:00", "trade", 10.2514, 3.0]
["2026-09-11T17:43:27.398907+00:00", "trade", 10.2514, 1.0]
["2026-09-11T17:43:33.280498+00:00", "trade", 10.245, 1.0]
["2026-09-11T17:43:34.483161+00:00", "trade", 10.2468, 10.0]
["2026-09-11T17:43:36.320924+00:00", "trade", 10.2469, 16.0]
["2026-09-11T17:43:37.269002+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.269033+00:00", "trade", 10.24, 40.0]
["2026-09-11T17:43:37.269033+00:00", "trade", 10.24, 140.0]
["2026-09-11T17:43:37.269033+00:00", "trade", 10.24, 60.0]
["2026-09-11T17:43:37.269118+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.269383+00:00", "trade", 10.24, 5.0]
["2026-09-11T17:43:37.269991+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:43:37.270728+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.270729+00:00", "trade", 10.24, 500.0]
["2026-09-11T17:43:37.270761+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.270768+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.270775+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.270788+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.270796+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.270803+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.270810+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.270816+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.270836+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.270843+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.270863+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.270952+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.270968+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.270976+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.270979+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.270993+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.271022+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.271031+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.271034+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.271058+00:00", "trade", 10.24, 23.0]
["2026-09-11T17:43:37.271060+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.271098+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.271239+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.271468+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.271468+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.271469+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.271471+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.271473+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.271474+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.271475+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.271484+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.271495+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.271501+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.271508+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.271515+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.271522+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.271542+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:37.271549+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:37.271562+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:37.271594+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:37.271636+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:37.271677+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:37.271699+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:37.271716+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:37.271717+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:43:37.271738+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:37.271741+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:43:37.271762+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.271763+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:37.271775+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.271776+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.271782+00:00", "trade", 10.23, 12.0]
["2026-09-11T17:43:37.271783+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.271783+00:00", "trade", 10.23, 180.0]
["2026-09-11T17:43:37.271799+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.271801+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.271801+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:43:37.271801+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:37.271883+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.271945+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.271952+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.271955+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.271967+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.271991+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272132+00:00", "trade", 10.221, 100.0]
["2026-09-11T17:43:37.272147+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272154+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272164+00:00", "trade", 10.221, 8123.0]
["2026-09-11T17:43:37.272217+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272261+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272310+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272381+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272402+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272499+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272561+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272647+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272695+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272791+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272806+00:00", "trade", 10.2253, 24.0]
["2026-09-11T17:43:37.272810+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.272816+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.273003+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.273079+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273086+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273092+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273095+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.273097+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273105+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273249+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.273263+00:00", "trade", 10.22, 25.0]
["2026-09-11T17:43:37.273341+00:00", "trade", 10.22, 25.0]
["2026-09-11T17:43:37.273367+00:00", "trade", 10.22, 25.0]
["2026-09-11T17:43:37.273389+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:43:37.273449+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:43:37.273459+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.273490+00:00", "trade", 10.22, 15.0]
["2026-09-11T17:43:37.273497+00:00", "trade", 10.22, 10.0]
["2026-09-11T17:43:37.273581+00:00", "trade", 10.215, 100.0]
["2026-09-11T17:43:37.273583+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.273583+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:43:37.273584+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.273585+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.273591+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:43:37.273592+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.273592+00:00", "trade", 10.22, 400.0]
["2026-09-11T17:43:37.273592+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.273592+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.273594+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:43:37.273602+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.273602+00:00", "trade", 10.23, 71.0]
["2026-09-11T17:43:37.273602+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.273602+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.273609+00:00", "trade", 10.23, 84.0]
["2026-09-11T17:43:37.273611+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.273611+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.273612+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.273615+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.273619+00:00", "trade", 10.24, 78.0]
["2026-09-11T17:43:37.273620+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.273620+00:00", "trade", 10.24, 78.0]
["2026-09-11T17:43:37.273621+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:43:37.273640+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:43:37.273663+00:00", "quote", 10.21, 10.22]
["2026-09-11T17:43:37.273704+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273710+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273718+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273724+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273731+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273752+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273758+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273770+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273802+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273813+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273830+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.273830+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273836+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273858+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273887+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273902+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273909+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273916+00:00", "trade", 10.22, 6.0]
["2026-09-11T17:43:37.273925+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273926+00:00", "trade", 10.22, 53.0]
["2026-09-11T17:43:37.273933+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.273933+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.273933+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.273934+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273941+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273948+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273955+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273961+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.273965+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.273968+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.273971+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.273988+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.273997+00:00", "quote", 10.22, 10.22]
["2026-09-11T17:43:37.274005+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274013+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274022+00:00", "trade", 10.22, 25.0]
["2026-09-11T17:43:37.274027+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274032+00:00", "trade", 10.23, 400.0]
["2026-09-11T17:43:37.274036+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274036+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.274040+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274040+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274043+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274047+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274047+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274051+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274051+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274052+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274057+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274058+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274061+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274061+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274062+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274064+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.274065+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274066+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.274066+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274066+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274066+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274067+00:00", "trade", 10.23, 400.0]
["2026-09-11T17:43:37.274068+00:00", "trade", 10.23, 98.0]
["2026-09-11T17:43:37.274070+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274072+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.274073+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:43:37.274075+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.274075+00:00", "trade", 10.24, 39.0]
["2026-09-11T17:43:37.274075+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.274075+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.274076+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274076+00:00", "trade", 10.24, 90.0]
["2026-09-11T17:43:37.274084+00:00", "trade", 10.23, 300.0]
["2026-09-11T17:43:37.274084+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274086+00:00", "trade", 10.23, 300.0]
["2026-09-11T17:43:37.274091+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274091+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274093+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274096+00:00", "trade", 10.23, 200.0]
["2026-09-11T17:43:37.274096+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274096+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.274096+00:00", "trade", 10.24, 400.0]
["2026-09-11T17:43:37.274098+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274100+00:00", "trade", 10.23, 98.0]
["2026-09-11T17:43:37.274101+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.274104+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:43:37.274105+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.274105+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274112+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.274121+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274125+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:43:37.274128+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274135+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274139+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274142+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.274154+00:00", "trade", 10.22, 80.0]
["2026-09-11T17:43:37.274201+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.274202+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.274218+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274228+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.274233+00:00", "trade", 10.23, 80.0]
["2026-09-11T17:43:37.274234+00:00", "trade", 10.23, 120.0]
["2026-09-11T17:43:37.274241+00:00", "quote", 10.22, 10.24]
["2026-09-11T17:43:37.274264+00:00", "trade", 10.22, 100.0]
["2026-09-11T17:43:37.274265+00:00", "quote", 10.22, 10.24]
["2026-09-11T17:43:37.274294+00:00", "trade", 10.23, 90.0]
["2026-09-11T17:43:37.274355+00:00", "quote", 10.22, 10.24]
["2026-09-11T17:43:37.274359+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274480+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274496+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274544+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274584+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274760+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274884+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.274932+00:00", "trade", 10.2309, 20.0]
["2026-09-11T17:43:37.275057+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275063+00:00", "trade", 10.23, 80.0]
["2026-09-11T17:43:37.275125+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275127+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:37.275192+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275307+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275464+00:00", "trade", 10.23, 80.0]
["2026-09-11T17:43:37.275465+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.275472+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275483+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275491+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275497+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275510+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275517+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275524+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275538+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275552+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275559+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275566+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275757+00:00", "quote", 10.22, 10.23]
["2026-09-11T17:43:37.275830+00:00", "quote", 10.23, 10.23]
["2026-09-11T17:43:37.276057+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.276057+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276059+00:00", "trade", 10.24, 90.0]
["2026-09-11T17:43:37.276060+00:00", "trade", 10.24, 20.0]
["2026-09-11T17:43:37.276062+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.276064+00:00", "trade", 10.24, 53.0]
["2026-09-11T17:43:37.276112+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276113+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276118+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276125+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276132+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276145+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276151+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276157+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276158+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276164+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276208+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276280+00:00", "trade", 10.22, 200.0]
["2026-09-11T17:43:37.276315+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276341+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276356+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276371+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276400+00:00", "trade", 10.24, 60.0]
["2026-09-11T17:43:37.276400+00:00", "trade", 10.24, 80.0]
["2026-09-11T17:43:37.276420+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276470+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:43:37.276471+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.276479+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.276486+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.276494+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.276500+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.276522+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.276529+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.276564+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.276567+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.276848+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.276876+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.276883+00:00", "trade", 10.24, 98.0]
["2026-09-11T17:43:37.276883+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.276884+00:00", "trade", 10.24, 2.0]
["2026-09-11T17:43:37.276891+00:00", "trade", 10.24, 98.0]
["2026-09-11T17:43:37.276893+00:00", "trade", 10.24, 2.0]
["2026-09-11T17:43:37.276896+00:00", "trade", 10.24, 98.0]
["2026-09-11T17:43:37.276896+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.276912+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276915+00:00", "trade", 10.24, 98.0]
["2026-09-11T17:43:37.276927+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276956+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276963+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.276976+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277001+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277142+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277149+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277208+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277238+00:00", "trade", 10.24, 114.0]
["2026-09-11T17:43:37.277321+00:00", "trade", 10.24, 43.0]
["2026-09-11T17:43:37.277350+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277467+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277482+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277588+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277596+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277611+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277619+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277664+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277708+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277772+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277976+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.277976+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277978+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.277979+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:43:37.277982+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:43:37.277989+00:00", "quote", 10.23, 10.25]
["2026-09-11T17:43:37.277990+00:00", "quote", 10.23, 10.25]
["2026-09-11T17:43:37.277996+00:00", "quote", 10.23, 10.25]
["2026-09-11T17:43:37.277997+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278004+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278011+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278024+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278152+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278192+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278197+00:00", "trade", 10.24, 43.0]
["2026-09-11T17:43:37.278281+00:00", "trade", 10.235, 114.0]
["2026-09-11T17:43:37.278295+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:43:37.278323+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278331+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278359+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278553+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278723+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.278735+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278748+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278782+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278789+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278795+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278802+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278811+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278821+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.278965+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.279135+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.279189+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.279206+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.279733+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.280147+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:43:37.281547+00:00", "trade", 10.245, 13.0]
["2026-09-11T17:43:37.283042+00:00", "trade", 10.235, 86.0]
["2026-09-11T17:43:37.289384+00:00", "trade", 10.25, 18.0]
["2026-09-11T17:43:37.289435+00:00", "trade", 10.25, 85.0]
["2026-09-11T17:43:37.289489+00:00", "trade", 10.25, 173.0]
["2026-09-11T17:43:37.290243+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.291065+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.291414+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:43:37.291609+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:43:37.291868+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:43:37.292235+00:00", "trade", 10.25, 38.0]
["2026-09-11T17:43:37.294524+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.294753+00:00", "trade", 10.25, 11.0]
["2026-09-11T17:43:37.295006+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.296241+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.300710+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.309088+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.309113+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.309143+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.309190+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.309312+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.309348+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.309348+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.309476+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.309490+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.309631+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.309709+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.309721+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:43:37.378044+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.378736+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.382669+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.430489+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.431173+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.476554+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.593534+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.593561+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.594079+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:37.835040+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:38.593998+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:38.594301+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:38.594327+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:38.594931+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:41.021242+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:41.021322+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:42.187608+00:00", "trade", 10.2415, 25.0]
["2026-09-11T17:43:42.206450+00:00", "trade", 10.245, 60.0]
["2026-09-11T17:43:42.280425+00:00", "trade", 10.245, 75.0]
["2026-09-11T17:43:43.976535+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:43.976622+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:43.977252+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:43.985177+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:43.985629+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:43.986677+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:44.104700+00:00", "trade", 10.245, 2.0]
["2026-09-11T17:43:44.140845+00:00", "trade", 10.2353, 4.0]
["2026-09-11T17:43:45.943912+00:00", "trade", 10.245, 1900.0]
["2026-09-11T17:43:46.340997+00:00", "trade", 10.245, 952.0]
["2026-09-11T17:43:47.342102+00:00", "trade", 10.245, 25.0]
["2026-09-11T17:43:47.342612+00:00", "trade", 10.245, 54.0]
["2026-09-11T17:43:49.785296+00:00", "trade", 10.2313, 1.0]
["2026-09-11T17:43:50.821258+00:00", "trade", 10.24, 10.0]
["2026-09-11T17:43:50.821731+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:50.821749+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:52.010895+00:00", "trade", 10.248, 1.0]
["2026-09-11T17:43:53.101762+00:00", "trade", 10.245, 88.0]
["2026-09-11T17:43:54.510736+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:56.573306+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:43:57.846206+00:00", "trade", 10.2315, 30.0]
["2026-09-11T17:44:00.051419+00:00", "trade", 10.2361, 6.0]
["2026-09-11T17:44:01.499990+00:00", "trade", 10.2361, 3.0]
["2026-09-11T17:44:01.500968+00:00", "trade", 10.245, 12.0]
["2026-09-11T17:44:01.501528+00:00", "trade", 10.245, 46.0]
["2026-09-11T17:44:01.501808+00:00", "trade", 10.245, 70.0]
["2026-09-11T17:44:03.911726+00:00", "trade", 10.24, 10.0]
["2026-09-11T17:44:03.911726+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:04.628705+00:00", "trade", 10.24, 99.0]
["2026-09-11T17:44:04.731610+00:00", "trade", 10.2401, 99.0]
["2026-09-11T17:44:06.539947+00:00", "trade", 10.2315, 1.0]
["2026-09-11T17:44:06.540889+00:00", "trade", 10.245, 77.0]
["2026-09-11T17:44:07.260271+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:07.276399+00:00", "trade", 10.2408, 18.0]
["2026-09-11T17:44:07.372053+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:07.785860+00:00", "trade", 10.2314, 13.0]
["2026-09-11T17:44:09.406476+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:10.183848+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:11.613815+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:11.613834+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:11.784726+00:00", "trade", 10.245, 80.0]
["2026-09-11T17:44:15.011837+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:15.011874+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:15.743073+00:00", "trade", 10.2311, 100.0]
["2026-09-11T17:44:15.765651+00:00", "trade", 10.2311, 43.0]
["2026-09-11T17:44:15.834651+00:00", "trade", 10.2311, 10.0]
["2026-09-11T17:44:16.772784+00:00", "trade", 10.2311, 100.0]
["2026-09-11T17:44:16.798169+00:00", "trade", 10.2311, 29.0]
["2026-09-11T17:44:16.799107+00:00", "trade", 10.245, 77.0]
["2026-09-11T17:44:17.810757+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:17.810774+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:17.821430+00:00", "trade", 10.2311, 300.0]
["2026-09-11T17:44:17.842174+00:00", "trade", 10.2311, 17.0]
["2026-09-11T17:44:18.105052+00:00", "trade", 10.2311, 114.0]
["2026-09-11T17:44:18.873601+00:00", "trade", 10.2311, 15.0]
["2026-09-11T17:44:19.896265+00:00", "trade", 10.2311, 5.0]
["2026-09-11T17:44:19.909303+00:00", "trade", 10.2311, 13.0]
["2026-09-11T17:44:20.962247+00:00", "trade", 10.2311, 12.0]
["2026-09-11T17:44:21.351455+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:21.351480+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:21.993992+00:00", "trade", 10.2311, 11.0]
["2026-09-11T17:44:21.994954+00:00", "trade", 10.245, 79.0]
["2026-09-11T17:44:22.954893+00:00", "trade", 10.2362, 5.0]
["2026-09-11T17:44:23.030318+00:00", "trade", 10.2311, 6.0]
["2026-09-11T17:44:24.075699+00:00", "trade", 10.2311, 8.0]
["2026-09-11T17:44:24.628265+00:00", "trade", 10.245, 14.0]
["2026-09-11T17:44:24.832402+00:00", "trade", 10.25, 2.0]
["2026-09-11T17:44:25.106716+00:00", "trade", 10.2311, 6.0]
["2026-09-11T17:44:25.239118+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:25.239134+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:25.239657+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:25.240075+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:25.302083+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:25.528385+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:44:25.528394+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:44:25.528866+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:25.528873+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:25.528887+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:25.528897+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:25.530084+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:25.593305+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:26.142985+00:00", "trade", 10.2312, 6.0]
["2026-09-11T17:44:27.177258+00:00", "trade", 10.2312, 37.0]
["2026-09-11T17:44:27.177672+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:27.178089+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:27.178631+00:00", "trade", 10.25, 5.0]
["2026-09-11T17:44:27.179134+00:00", "trade", 10.245, 79.0]
["2026-09-11T17:44:27.179190+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:27.179395+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:27.185789+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:28.213866+00:00", "trade", 10.2312, 21.0]
["2026-09-11T17:44:29.245474+00:00", "trade", 10.2312, 14.0]
["2026-09-11T17:44:29.930406+00:00", "trade", 10.2312, 5.0]
["2026-09-11T17:44:30.394872+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:32.196334+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:32.196363+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:33.588275+00:00", "trade", 10.245, 2.0]
["2026-09-11T17:44:33.589273+00:00", "trade", 10.245, 98.0]
["2026-09-11T17:44:34.013204+00:00", "trade", 10.2318, 3.0]
["2026-09-11T17:44:34.017812+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.017813+00:00", "trade", 10.24, 2.0]
["2026-09-11T17:44:34.017856+00:00", "trade", 10.24, 98.0]
["2026-09-11T17:44:34.017858+00:00", "trade", 10.24, 500.0]
["2026-09-11T17:44:34.017861+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:44:34.017861+00:00", "trade", 10.24, 3.0]
["2026-09-11T17:44:34.017864+00:00", "trade", 10.24, 2.0]
["2026-09-11T17:44:34.017865+00:00", "trade", 10.24, 7.0]
["2026-09-11T17:44:34.017869+00:00", "trade", 10.24, 11.0]
["2026-09-11T17:44:34.017869+00:00", "trade", 10.24, 3.0]
["2026-09-11T17:44:34.017872+00:00", "trade", 10.24, 3.0]
["2026-09-11T17:44:34.017874+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:34.017876+00:00", "trade", 10.24, 3.0]
["2026-09-11T17:44:34.017876+00:00", "trade", 10.24, 4.0]
["2026-09-11T17:44:34.017879+00:00", "trade", 10.24, 9.0]
["2026-09-11T17:44:34.017881+00:00", "trade", 10.24, 5.0]
["2026-09-11T17:44:34.017885+00:00", "trade", 10.24, 2.0]
["2026-09-11T17:44:34.017885+00:00", "trade", 10.24, 3.0]
["2026-09-11T17:44:34.017885+00:00", "trade", 10.24, 3.0]
["2026-09-11T17:44:34.017888+00:00", "trade", 10.24, 5.0]
["2026-09-11T17:44:34.017892+00:00", "trade", 10.24, 4.0]
["2026-09-11T17:44:34.017896+00:00", "trade", 10.24, 4.0]
["2026-09-11T17:44:34.017896+00:00", "trade", 10.24, 7.0]
["2026-09-11T17:44:34.017896+00:00", "trade", 10.24, 2.0]
["2026-09-11T17:44:34.017899+00:00", "trade", 10.24, 3.0]
["2026-09-11T17:44:34.017905+00:00", "trade", 10.24, 3.0]
["2026-09-11T17:44:34.017905+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:44:34.017905+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:34.017953+00:00", "trade", 10.24, 2.0]
["2026-09-11T17:44:34.017953+00:00", "trade", 10.24, 34.0]
["2026-09-11T17:44:34.017954+00:00", "trade", 10.24, 9.0]
["2026-09-11T17:44:34.017954+00:00", "trade", 10.24, 38.0]
["2026-09-11T17:44:34.018051+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.018057+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.018064+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.018071+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.018091+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.018098+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.018113+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:44:34.018120+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:44:34.018126+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:44:34.018161+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:44:34.018292+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.018300+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.018373+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.018374+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.018430+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:44:34.018435+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.018462+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.018471+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.018479+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.018481+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:44:34.018524+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:44:34.018524+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.018542+00:00", "trade", 10.24, 75.0]
["2026-09-11T17:44:34.018554+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.018813+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.018857+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.018929+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.018988+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019005+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019242+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019288+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019434+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:44:34.019436+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:44:34.019438+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:34.019438+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:34.019441+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:34.019443+00:00", "trade", 10.24, 10.0]
["2026-09-11T17:44:34.019446+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:34.019446+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:34.019448+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:34.019481+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019489+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019496+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019503+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019507+00:00", "trade", 10.24, 49.0]
["2026-09-11T17:44:34.019510+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019517+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019523+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019530+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019537+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019543+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019549+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019586+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019600+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019606+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019613+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:34.019619+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:44:34.019619+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:44:34.019624+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:44:34.019626+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:44:34.019626+00:00", "trade", 10.24, 39.0]
["2026-09-11T17:44:34.019630+00:00", "trade", 10.24, 74.0]
["2026-09-11T17:44:34.019768+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:44:34.019773+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.019775+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.019783+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.019785+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.019796+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.019803+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.019844+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.020136+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.020143+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.020272+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.020289+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.020308+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.020327+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.020360+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.020757+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.021226+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.021228+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.043932+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.120176+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.120869+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:34.304444+00:00", "trade", 10.2315, 6.0]
["2026-09-11T17:44:35.561728+00:00", "trade", 10.2317, 100.0]
["2026-09-11T17:44:35.617730+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:37.101272+00:00", "trade", 10.2397, 31.0]
["2026-09-11T17:44:37.278388+00:00", "trade", 10.2401, 6.0]
["2026-09-11T17:44:37.420993+00:00", "trade", 10.24, 95.0]
["2026-09-11T17:44:38.529007+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:38.666146+00:00", "trade", 10.2316, 15.0]
["2026-09-11T17:44:38.667168+00:00", "trade", 10.245, 78.0]
["2026-09-11T17:44:39.684479+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:44:39.929934+00:00", "trade", 10.2316, 35.0]
["2026-09-11T17:44:42.048645+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:42.597161+00:00", "trade", 10.2359, 6.0]
["2026-09-11T17:44:46.593026+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:44:46.593739+00:00", "trade", 10.245, 121.0]
["2026-09-11T17:44:46.603408+00:00", "trade", 10.24, 99.0]
["2026-09-11T17:44:47.177669+00:00", "trade", 10.24, 10.0]
["2026-09-11T17:44:47.177690+00:00", "trade", 10.24, 43.0]
["2026-09-11T17:44:47.177690+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.177691+00:00", "trade", 10.24, 174.0]
["2026-09-11T17:44:47.177695+00:00", "trade", 10.24, 10.0]
["2026-09-11T17:44:47.177695+00:00", "trade", 10.24, 500.0]
["2026-09-11T17:44:47.177697+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.177711+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.177745+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.177772+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.177785+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.177959+00:00", "trade", 10.24, 234.0]
["2026-09-11T17:44:47.177964+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:47.178104+00:00", "quote", 10.23, 10.25]
["2026-09-11T17:44:47.178110+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178117+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178124+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178147+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178154+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178235+00:00", "trade", 10.24, 29.0]
["2026-09-11T17:44:47.178405+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178446+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178463+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178470+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178518+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:44:47.178518+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178520+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:47.178544+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178558+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178566+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178581+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178588+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178603+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:47.178603+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178606+00:00", "trade", 10.24, 37.0]
["2026-09-11T17:44:47.178763+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:47.178807+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178834+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178847+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178851+00:00", "trade", 10.24, 16.0]
["2026-09-11T17:44:47.178853+00:00", "trade", 10.24, 8.0]
["2026-09-11T17:44:47.178876+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178892+00:00", "trade", 10.24, 29.0]
["2026-09-11T17:44:47.178893+00:00", "trade", 10.24, 71.0]
["2026-09-11T17:44:47.178901+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178965+00:00", "trade", 10.24, 23.0]
["2026-09-11T17:44:47.178980+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.178981+00:00", "trade", 10.24, 6.0]
["2026-09-11T17:44:47.178982+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:47.179059+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.179067+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:47.179124+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.179217+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:44:47.179241+00:00", "trade", 10.24, 53.0]
["2026-09-11T17:44:47.179332+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:44:47.179335+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:44:47.179367+00:00", "trade", 10.24, 375.0]
["2026-09-11T17:44:47.179380+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.179390+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.179391+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:44:47.179507+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.179617+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.179626+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.179632+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.179742+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:44:47.179897+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.179953+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.179953+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.179959+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.179981+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.179992+00:00", "trade", 10.24, 92.0]
["2026-09-11T17:44:47.179993+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:44:47.179994+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.180001+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:44:47.180013+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:44:47.180020+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:44:47.180022+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180026+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180041+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180048+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180054+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180059+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180060+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180066+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180083+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180141+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180257+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:44:47.180324+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180372+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180444+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:44:47.180492+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180568+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180678+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180720+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.180807+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.181127+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.181165+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.181349+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.181557+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.181566+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.181591+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.182033+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.188599+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:44:47.188954+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.188979+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.189834+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.190180+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:44:47.190482+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:44:47.191595+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:44:47.193743+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:44:47.223069+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.227146+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.280176+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.280879+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:47.303380+00:00", "trade", 10.2322, 100.0]
["2026-09-11T17:44:47.308641+00:00", "trade", 10.2322, 100.0]
["2026-09-11T17:44:47.364107+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:48.150641+00:00", "trade", 10.24, 64.0]
["2026-09-11T17:44:48.150641+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:48.150662+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:48.150670+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:48.150676+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:48.151367+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:48.151946+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:48.161379+00:00", "trade", 10.24, 36.0]
["2026-09-11T17:44:51.953666+00:00", "trade", 10.24, 21.0]
["2026-09-11T17:44:51.953694+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:51.954412+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:44:52.212512+00:00", "trade", 10.2401, 60.0]
["2026-09-11T17:44:52.365862+00:00", "trade", 10.245, 2.0]
["2026-09-11T17:44:52.591851+00:00", "trade", 10.245, 1.0]
["2026-09-11T17:44:52.909551+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:59.029607+00:00", "trade", 10.24, 99.0]
["2026-09-11T17:44:59.105932+00:00", "trade", 10.2401, 99.0]
["2026-09-11T17:44:59.454604+00:00", "trade", 10.245, 1.0]
["2026-09-11T17:44:59.594017+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:59.594433+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:44:59.626551+00:00", "trade", 10.245, 200.0]
["2026-09-11T17:45:00.179895+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:00.180460+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:00.180514+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:00.563674+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:00.594554+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:00.594580+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:00.595506+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:00.595903+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:02.323267+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:02.440406+00:00", "trade", 10.2326, 40.0]
["2026-09-11T17:45:03.374083+00:00", "trade", 10.2402, 2.0]
["2026-09-11T17:45:03.701079+00:00", "trade", 10.2322, 6.0]
["2026-09-11T17:45:04.942202+00:00", "trade", 10.2326, 8.0]
["2026-09-11T17:45:04.942511+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:04.942539+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:06.441436+00:00", "trade", 10.2326, 13.0]
["2026-09-11T17:45:07.280768+00:00", "trade", 10.241, 8.0]
["2026-09-11T17:45:08.141215+00:00", "trade", 10.2402, 1.0]
["2026-09-11T17:45:08.684691+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:08.707441+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:08.707467+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:08.725494+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:10.063003+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:12.003785+00:00", "trade", 10.2326, 30.0]
["2026-09-11T17:45:14.023816+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:45:14.024483+00:00", "trade", 10.245, 92.0]
["2026-09-11T17:45:14.321264+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:14.541972+00:00", "trade", 10.2323, 10.0]
["2026-09-11T17:45:14.542792+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:17.954025+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:20.274109+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:20.274135+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:21.101252+00:00", "trade", 10.2322, 15.0]
["2026-09-11T17:45:21.102206+00:00", "trade", 10.245, 25.0]
["2026-09-11T17:45:21.102263+00:00", "trade", 10.245, 86.0]
["2026-09-11T17:45:21.737985+00:00", "trade", 10.245, 5.0]
["2026-09-11T17:45:23.087145+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:23.353373+00:00", "trade", 10.2411, 31.0]
["2026-09-11T17:45:23.778794+00:00", "trade", 10.245, 1.0]
["2026-09-11T17:45:24.761221+00:00", "trade", 10.2486, 100.0]
["2026-09-11T17:45:25.287081+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:45:26.356344+00:00", "trade", 10.24, 32.0]
["2026-09-11T17:45:26.356345+00:00", "trade", 10.24, 40.0]
["2026-09-11T17:45:26.356351+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:26.356374+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:26.357196+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:26.357316+00:00", "trade", 10.245, 83.0]
["2026-09-11T17:45:26.361841+00:00", "trade", 10.24, 28.0]
["2026-09-11T17:45:26.560256+00:00", "trade", 10.2323, 4.0]
["2026-09-11T17:45:30.294389+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:30.295211+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:32.252295+00:00", "trade", 10.2412, 2.0]
["2026-09-11T17:45:32.252356+00:00", "trade", 10.2412, 1.0]
["2026-09-11T17:45:33.879755+00:00", "trade", 10.2328, 15.0]
["2026-09-11T17:45:34.072408+00:00", "trade", 10.2415, 1.0]
["2026-09-11T17:45:34.073374+00:00", "trade", 10.245, 17.0]
["2026-09-11T17:45:34.073939+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:45:34.074227+00:00", "trade", 10.245, 4.0]
["2026-09-11T17:45:35.062067+00:00", "trade", 10.2324, 100.0]
["2026-09-11T17:45:36.558029+00:00", "trade", 10.24, 45.0]
["2026-09-11T17:45:36.605137+00:00", "trade", 10.2416, 700.0]
["2026-09-11T17:45:37.282394+00:00", "trade", 10.2429, 3.0]
["2026-09-11T17:45:41.732580+00:00", "trade", 10.2418, 347.0]
["2026-09-11T17:45:41.732797+00:00", "trade", 10.2345, 111.0]
["2026-09-11T17:45:41.734036+00:00", "trade", 10.2358, 57.0]
["2026-09-11T17:45:41.734693+00:00", "trade", 10.2369, 324.0]
["2026-09-11T17:45:41.734888+00:00", "trade", 10.2369, 586.0]
["2026-09-11T17:45:41.735852+00:00", "trade", 10.237, 8.0]
["2026-09-11T17:45:41.736976+00:00", "trade", 10.2357, 9.0]
["2026-09-11T17:45:41.743200+00:00", "trade", 10.2364, 40.0]
["2026-09-11T17:45:41.744135+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:45:41.744652+00:00", "trade", 10.245, 21.0]
["2026-09-11T17:45:44.595482+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:44.596472+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:44.596499+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:44.596673+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:44.597254+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:44.597667+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:48.361027+00:00", "trade", 10.245, 59.0]
["2026-09-11T17:45:48.368718+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:45:48.399732+00:00", "trade", 10.237, 6.0]
["2026-09-11T17:45:48.465868+00:00", "trade", 10.245, 2.0]
["2026-09-11T17:45:48.927607+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:48.983701+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:45:51.558874+00:00", "trade", 10.2462, 12.0]
["2026-09-11T17:45:54.335151+00:00", "trade", 10.2338, 30.0]
["2026-09-11T17:45:55.430450+00:00", "trade", 10.245, 5.0]
["2026-09-11T17:46:00.528848+00:00", "trade", 10.245, 100.0]
["2026-09-11T17:46:00.529794+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:46:00.529869+00:00", "trade", 10.25, 50.0]
["2026-09-11T17:46:00.529923+00:00", "trade", 10.25, 36.0]
["2026-09-11T17:46:00.531029+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:00.531041+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:00.531053+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:00.531110+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:00.596986+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:01.351732+00:00", "trade", 10.2451, 8.0]
["2026-09-11T17:46:04.502889+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:04.503753+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:05.216203+00:00", "trade", 10.2433, 4.0]
["2026-09-11T17:46:07.284395+00:00", "trade", 10.2459, 1.0]
["2026-09-11T17:46:07.980009+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:07.980756+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:08.812233+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:46:08.817038+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:10.587383+00:00", "trade", 10.245, 75.0]
["2026-09-11T17:46:12.067706+00:00", "trade", 10.245, 66.0]
["2026-09-11T17:46:13.043741+00:00", "trade", 10.24, 60.0]
["2026-09-11T17:46:13.043742+00:00", "trade", 10.24, 40.0]
["2026-09-11T17:46:13.043748+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:13.043770+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:13.044045+00:00", "trade", 10.24, 5.0]
["2026-09-11T17:46:13.044291+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:13.044551+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:13.045008+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:13.045475+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:13.045499+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:13.054055+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:13.054714+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:13.059285+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:13.406113+00:00", "trade", 10.245, 7.0]
["2026-09-11T17:46:13.406183+00:00", "trade", 10.245, 63.0]
["2026-09-11T17:46:13.623546+00:00", "trade", 10.2415, 11.0]
["2026-09-11T17:46:15.587743+00:00", "trade", 10.245, 25.0]
["2026-09-11T17:46:15.587796+00:00", "trade", 10.245, 22.0]
["2026-09-11T17:46:15.587848+00:00", "trade", 10.245, 38.0]
["2026-09-11T17:46:20.352829+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:20.588088+00:00", "trade", 10.245, 79.0]
["2026-09-11T17:46:21.029600+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:23.189233+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:23.259292+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:25.082132+00:00", "trade", 10.24, 99.0]
["2026-09-11T17:46:25.082265+00:00", "trade", 10.24, 460.0]
["2026-09-11T17:46:25.082265+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:25.082268+00:00", "trade", 10.24, 40.0]
["2026-09-11T17:46:25.082285+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:46:25.082285+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:25.082291+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:25.082300+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:25.082307+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:25.082314+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:46:25.082342+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:25.082349+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:25.082356+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:25.082363+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:25.082369+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:25.082376+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:25.082382+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:25.082678+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:25.082833+00:00", "trade", 10.24, 102.0]
["2026-09-11T17:46:25.082914+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:46:25.082976+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:46:25.082991+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:46:25.082999+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.083024+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.083066+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.083070+00:00", "trade", 10.24, 13.0]
["2026-09-11T17:46:25.083070+00:00", "trade", 10.24, 12.0]
["2026-09-11T17:46:25.083204+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.083249+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.083306+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.083363+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.083387+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.083397+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.083443+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.083451+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.083560+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.083573+00:00", "trade", 10.235, 3.0]
["2026-09-11T17:46:25.083767+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.083777+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.084012+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.084207+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.084453+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.084454+00:00", "trade", 10.24, 1062.0]
["2026-09-11T17:46:25.084665+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.084881+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.084910+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.084939+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.085039+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.085377+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.086031+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.090001+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.090026+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.090524+00:00", "trade", 10.235, 19.0]
["2026-09-11T17:46:25.090564+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.092548+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.093075+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.093524+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.098037+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.098741+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.103103+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.117150+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.117805+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.137653+00:00", "trade", 10.2302, 99.0]
["2026-09-11T17:46:25.138054+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.139179+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.183294+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.267900+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:46:25.627750+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.628678+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:25.628721+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:26.268938+00:00", "trade", 10.235, 90.0]
["2026-09-11T17:46:27.862005+00:00", "trade", 10.241, 1.0]
["2026-09-11T17:46:27.862817+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:28.638381+00:00", "trade", 10.23, 19.0]
["2026-09-11T17:46:28.725888+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:31.269993+00:00", "trade", 10.235, 78.0]
["2026-09-11T17:46:32.161800+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:32.169901+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:32.170189+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:32.170618+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:32.178201+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:32.602881+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:33.919207+00:00", "trade", 10.24, 19.0]
["2026-09-11T17:46:34.244945+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:34.381177+00:00", "trade", 10.2328, 13.0]
["2026-09-11T17:46:36.169245+00:00", "trade", 10.23, 19.0]
["2026-09-11T17:46:36.170314+00:00", "trade", 10.235, 77.0]
["2026-09-11T17:46:37.286398+00:00", "trade", 10.2396, 6.0]
["2026-09-11T17:46:38.232762+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:39.313103+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:39.313131+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:39.315312+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:41.261075+00:00", "trade", 10.235, 9.0]
["2026-09-11T17:46:41.262178+00:00", "trade", 10.235, 81.0]
["2026-09-11T17:46:41.375084+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:42.553839+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:43.701749+00:00", "trade", 10.2401, 1.0]
["2026-09-11T17:46:44.509646+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:46:44.509848+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:46:44.510042+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:44.510155+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:44.510163+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:44.528795+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:44.903508+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:44.904034+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:44.904884+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:46:44.981845+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:44.981859+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:47.662645+00:00", "trade", 10.23, 42.0]
["2026-09-11T17:46:47.663684+00:00", "trade", 10.23, 58.0]
["2026-09-11T17:46:47.664377+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:47.664776+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:47.665025+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:47.665069+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:49.595584+00:00", "trade", 10.235, 8.0]
["2026-09-11T17:46:50.994244+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:46:50.995008+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:50.995891+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:51.206938+00:00", "trade", 10.235, 71.0]
["2026-09-11T17:46:51.216507+00:00", "trade", 10.235, 29.0]
["2026-09-11T17:46:51.217280+00:00", "trade", 10.235, 71.0]
["2026-09-11T17:46:51.860463+00:00", "trade", 10.2393, 2.0]
["2026-09-11T17:46:52.116075+00:00", "trade", 10.2315, 19.0]
["2026-09-11T17:46:52.460856+00:00", "trade", 10.2328, 36.0]
["2026-09-11T17:46:53.841200+00:00", "trade", 10.2392, 1.0]
["2026-09-11T17:46:54.399558+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:54.399563+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:46:54.399573+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:54.399651+00:00", "trade", 10.24, 20.0]
["2026-09-11T17:46:54.399652+00:00", "trade", 10.24, 53.0]
["2026-09-11T17:46:54.399660+00:00", "trade", 10.24, 10.0]
["2026-09-11T17:46:54.399681+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:54.400140+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:54.400173+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:54.400223+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:54.400396+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:54.409516+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:54.471270+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:54.629681+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:56.041421+00:00", "trade", 10.2328, 10.0]
["2026-09-11T17:46:56.347248+00:00", "trade", 10.2385, 1.0]
["2026-09-11T17:46:57.207814+00:00", "trade", 10.235, 14.0]
["2026-09-11T17:46:57.794126+00:00", "trade", 10.23, 19.0]
["2026-09-11T17:46:59.120934+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:46:59.611184+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:46:59.872568+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:00.285684+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:01.056071+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:01.943606+00:00", "trade", 10.2328, 61.0]
["2026-09-11T17:47:01.944968+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:02.077722+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:02.311954+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:47:03.817264+00:00", "trade", 10.24, 19.0]
["2026-09-11T17:47:06.763494+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:07.046134+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:07.288390+00:00", "trade", 10.2346, 2.0]
["2026-09-11T17:47:07.295366+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:07.340759+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:07.342072+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:07.342550+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:07.402819+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:08.540231+00:00", "trade", 10.2342, 1.0]
["2026-09-11T17:47:08.775541+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:10.630935+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:11.938150+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:12.106774+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:12.107237+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:13.011473+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:13.734342+00:00", "trade", 10.24, 2.0]
["2026-09-11T17:47:13.735086+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:13.735159+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:13.735573+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:13.735844+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:47:13.735853+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:47:13.735858+00:00", "trade", 10.24, 13.0]
["2026-09-11T17:47:13.832153+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:13.832588+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:13.856298+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:47:13.860614+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:16.939452+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:17.015116+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:17.298744+00:00", "trade", 10.235, 14.0]
["2026-09-11T17:47:17.299553+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:17.387350+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:17.406164+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:47:17.663056+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:26.879634+00:00", "trade", 10.24, 77.0]
["2026-09-11T17:47:26.879671+00:00", "trade", 10.24, 102.0]
["2026-09-11T17:47:26.880134+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:26.880184+00:00", "trade", 10.24, 29.0]
["2026-09-11T17:47:27.102517+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:47:27.103838+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:27.103870+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:27.250548+00:00", "trade", 10.235, 250.0]
["2026-09-11T17:47:27.367958+00:00", "trade", 10.235, 17.0]
["2026-09-11T17:47:28.094422+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:28.285659+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:28.995915+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:47:29.322558+00:00", "trade", 10.2369, 586.0]
["2026-09-11T17:47:29.412399+00:00", "trade", 10.235, 86.0]
["2026-09-11T17:47:29.412849+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:29.413073+00:00", "trade", 10.235, 14.0]
["2026-09-11T17:47:29.569779+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:47:29.613437+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:47:29.622771+00:00", "trade", 10.235, 300.0]
["2026-09-11T17:47:30.352881+00:00", "trade", 10.2368, 166.0]
["2026-09-11T17:47:30.963654+00:00", "trade", 10.2329, 300.0]
["2026-09-11T17:47:31.381364+00:00", "trade", 10.2368, 300.0]
["2026-09-11T17:47:31.460555+00:00", "trade", 10.235, 45.0]
["2026-09-11T17:47:31.461018+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:31.513868+00:00", "trade", 10.235, 22.0]
["2026-09-11T17:47:32.250679+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:32.250709+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:32.336553+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:33.825685+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:33.826157+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:35.722084+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:47:35.722883+00:00", "trade", 10.235, 55.0]
["2026-09-11T17:47:35.723668+00:00", "trade", 10.235, 2.0]
["2026-09-11T17:47:36.250721+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:36.387191+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:36.387630+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:37.290397+00:00", "trade", 10.2361, 4.0]
["2026-09-11T17:47:37.695196+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:47:38.367470+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:38.367957+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:38.560993+00:00", "trade", 10.2329, 100.0]
["2026-09-11T17:47:38.566869+00:00", "trade", 10.2329, 100.0]
["2026-09-11T17:47:42.233769+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:46.708518+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:47.608749+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:49.625779+00:00", "trade", 10.23, 1.0]
["2026-09-11T17:47:50.058785+00:00", "trade", 10.23, 100.0]
["2026-09-11T17:47:50.059084+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:50.059460+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:50.059506+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:50.059544+00:00", "trade", 10.23, 5.0]
["2026-09-11T17:47:50.062958+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:50.063029+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:50.063403+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:51.080482+00:00", "trade", 10.2329, 100.0]
["2026-09-11T17:47:51.086557+00:00", "trade", 10.2329, 100.0]
["2026-09-11T17:47:51.309109+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:52.305958+00:00", "trade", 10.23, 1.0]
["2026-09-11T17:47:53.197836+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:53.198243+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:53.198249+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:53.510474+00:00", "trade", 10.235, 10.0]
["2026-09-11T17:47:53.510868+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:53.510957+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:54.788773+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:47:54.791566+00:00", "trade", 10.24, 50.0]
["2026-09-11T17:47:55.084576+00:00", "trade", 10.23, 1.0]
["2026-09-11T17:47:56.105739+00:00", "trade", 10.2301, 10.0]
["2026-09-11T17:47:56.360659+00:00", "trade", 10.2357, 2.0]
["2026-09-11T17:47:56.719937+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:56.720389+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:47:57.498861+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:00.221205+00:00", "trade", 10.2329, 500.0]
["2026-09-11T17:48:00.222558+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:00.223011+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:00.310994+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:48:00.528880+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:00.529360+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:00.867521+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:00.871450+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:00.872142+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:02.653476+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:04.097946+00:00", "trade", 10.24, 7.0]
["2026-09-11T17:48:04.098726+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:04.099360+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:04.099819+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:04.708890+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:48:06.396749+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:06.397200+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:07.292413+00:00", "trade", 10.2342, 1.0]
["2026-09-11T17:48:08.108526+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:08.108987+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:08.109073+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:08.109081+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:08.252785+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:08.541243+00:00", "trade", 10.2395, 6.0]
["2026-09-11T17:48:09.061442+00:00", "trade", 10.2329, 100.0]
["2026-09-11T17:48:09.225676+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:10.285576+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:10.285584+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:10.286029+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:10.286048+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:10.286493+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:13.862261+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:48:13.862274+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:48:13.862768+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:14.546285+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:15.142465+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:48:15.683343+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:15.803372+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:15.803826+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:18.772027+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:22.226512+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:48:22.226516+00:00", "trade", 10.235, 100.0]
["2026-09-11T17:48:22.226990+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:22.227448+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:22.357144+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:22.816119+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:23.675223+00:00", "trade", 10.235, 11.0]
["2026-09-11T17:48:23.676038+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:23.676486+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:24.591385+00:00", "trade", 10.24, 13.0]
["2026-09-11T17:48:26.020686+00:00", "trade", 10.2343, 20.0]
["2026-09-11T17:48:30.705650+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:30.705678+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:30.706410+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:30.706451+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:30.716770+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:48:31.728029+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:31.728490+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:31.819137+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:33.931129+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:34.028524+00:00", "trade", 10.23, 21.0]
["2026-09-11T17:48:34.028559+00:00", "trade", 10.235, 21.0]
["2026-09-11T17:48:34.855129+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:35.592512+00:00", "trade", 10.235, 99.0]
["2026-09-11T17:48:35.592513+00:00", "trade", 10.235, 1.0]
["2026-09-11T17:48:36.716700+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:37.294395+00:00", "trade", 10.2371, 1.0]
["2026-09-11T17:48:38.522747+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:48:38.522749+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:48:38.522750+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:48:38.522752+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:48:38.522754+00:00", "trade", 10.24, 25.0]
["2026-09-11T17:48:38.522759+00:00", "trade", 10.24, 40.0]
["2026-09-11T17:48:38.522759+00:00", "trade", 10.24, 98.0]
["2026-09-11T17:48:38.522759+00:00", "trade", 10.24, 90.0]
["2026-09-11T17:48:38.522761+00:00", "trade", 10.24, 600.0]
["2026-09-11T17:48:38.522830+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:38.522837+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:38.522843+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:38.522849+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:38.522856+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:38.522857+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:48:38.522858+00:00", "trade", 10.24, 86.0]
["2026-09-11T17:48:38.522860+00:00", "trade", 10.24, 98.0]
["2026-09-11T17:48:38.522863+00:00", "trade", 10.24, 98.0]
["2026-09-11T17:48:38.522863+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:38.522865+00:00", "trade", 10.24, 63.0]
["2026-09-11T17:48:38.522867+00:00", "trade", 10.24, 125.0]
["2026-09-11T17:48:38.522870+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:38.522871+00:00", "trade", 10.24, 29.0]
["2026-09-11T17:48:38.522877+00:00", "quote", 10.23, 10.24]
["2026-09-11T17:48:38.522884+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:48:38.522888+00:00", "trade", 10.24, 112.0]
["2026-09-11T17:48:38.522891+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:48:38.522893+00:00", "trade", 10.24, 115.0]
["2026-09-11T17:48:38.522897+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:48:38.522904+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:48:38.522910+00:00", "trade", 10.24, 200.0]
["2026-09-11T17:48:38.522910+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:48:38.522911+00:00", "trade", 10.24, 11.0]
["2026-09-11T17:48:38.522926+00:00", "trade", 10.24, 90.0]
["2026-09-11T17:48:38.522930+00:00", "trade", 10.24, 1.0]
["2026-09-11T17:48:38.522930+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:48:38.522931+00:00", "trade", 10.24, 98.0]
["2026-09-11T17:48:38.522932+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:48:38.522933+00:00", "trade", 10.24, 40.0]
["2026-09-11T17:48:38.522939+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:48:38.522947+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:48:38.522960+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:48:38.523000+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:48:38.523257+00:00", "quote", 10.24, 10.24]
["2026-09-11T17:48:38.523319+00:00", "trade", 10.24, 100.0]
["2026-09-11T17:48:38.523334+00:00", "trade", 10.24, 8.0]
["2026-09-11T17:48:38.523349+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.523353+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.523434+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.523496+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.523537+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.523593+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.523601+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.523615+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.523721+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.523808+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.523824+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.524057+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.524107+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.524218+00:00", "trade", 10.245, 11.0]
["2026-09-11T17:48:38.524634+00:00", "trade", 10.245, 1.0]
["2026-09-11T17:48:38.525038+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.525395+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.542640+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.635752+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.666882+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:38.705843+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:39.265242+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:39.537614+00:00", "trade", 10.25, 172.0]
["2026-09-11T17:48:39.537624+00:00", "trade", 10.25, 166.0]
["2026-09-11T17:48:39.537625+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:39.537667+00:00", "trade", 10.25, 98.0]
["2026-09-11T17:48:39.537669+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:39.537670+00:00", "trade", 10.25, 2.0]
["2026-09-11T17:48:39.537682+00:00", "trade", 10.25, 23.0]
["2026-09-11T17:48:39.537683+00:00", "trade", 10.25, 98.0]
["2026-09-11T17:48:39.537684+00:00", "trade", 10.25, 100.0]
["2026-09-11T17:48:39.537685+00:00", "trade", 10.25, 300.0]
["2026-09-11T17:48:39.537691+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:39.537705+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:39.537717+00:00", "trade", 10.25, 98.0]
["2026-09-11T17:48:39.537720+00:00", "trade", 10.25, 27.0]
["2026-09-11T17:48:39.537728+00:00", "trade", 10.25, 15.0]
["2026-09-11T17:48:39.537772+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:39.537780+00:00", "quote", 10.24, 10.25]
["2026-09-11T17:48:39.537834+00:00", "quote", 10.24, 10.26]
["2026-09-11T17:48:39.537854+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.537862+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.537869+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.537876+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.537882+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.537964+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.537982+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538068+00:00", "trade", 10.25, 25.0]
["2026-09-11T17:48:39.538070+00:00", "trade", 10.25, 1.0]
["2026-09-11T17:48:39.538070+00:00", "trade", 10.25, 51.0]
["2026-09-11T17:48:39.538071+00:00", "trade", 10.25, 5.0]
["2026-09-11T17:48:39.538148+00:00", "trade", 10.25, 34.0]
["2026-09-11T17:48:39.538171+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538189+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538293+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538300+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538390+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538424+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538472+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538516+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538533+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538641+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538652+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538704+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538793+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.538976+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.539145+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.539264+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.542445+00:00", "trade", 10.25, 59.0]
["2026-09-11T17:48:39.542453+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:48:39.543402+00:00", "trade", 10.25, 162.0]
["2026-09-11T17:48:39.547849+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:48:39.547857+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:48:39.547877+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:48:39.547884+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:48:39.548001+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:48:39.548001+00:00", "trade", 10.26, 6.0]
["2026-09-11T17:48:39.548007+00:00", "trade", 10.26, 24.0]
["2026-09-11T17:48:39.548009+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:48:39.548016+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:48:39.548105+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:39.548116+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:39.548173+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:39.548179+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:39.548192+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:39.548219+00:00", "trade", 10.27, 7.0]
["2026-09-11T17:48:39.548223+00:00", "trade", 10.27, 51.0]
["2026-09-11T17:48:39.548256+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:48:39.548263+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:48:39.548299+00:00", "trade", 10.26, 5.0]
["2026-09-11T17:48:39.548299+00:00", "trade", 10.26, 25.0]
["2026-09-11T17:48:39.548337+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:48:39.548359+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:48:39.548571+00:00", "trade", 10.27, 58.0]
["2026-09-11T17:48:39.548572+00:00", "trade", 10.27, 701.0]
["2026-09-11T17:48:39.548572+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:48:39.548582+00:00", "trade", 10.27, 1518.0]
["2026-09-11T17:48:39.548583+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:48:39.548587+00:00", "trade", 10.27, 759.0]
["2026-09-11T17:48:39.548590+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:48:39.548592+00:00", "trade", 10.27, 1098.0]
["2026-09-11T17:48:39.548598+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:48:39.548609+00:00", "trade", 10.27, 759.0]
["2026-09-11T17:48:39.548610+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:48:39.548621+00:00", "trade", 10.27, 130.0]
["2026-09-11T17:48:39.548622+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:48:39.548688+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.548743+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.548750+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.548761+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.548776+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.548891+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.548946+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.548980+00:00", "trade", 10.27, 87.0]
["2026-09-11T17:48:39.548980+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.549033+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:48:39.549035+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:48:39.549035+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:48:39.549052+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.549108+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.549150+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.549170+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.549195+00:00", "trade", 10.2575, 20.0]
["2026-09-11T17:48:39.549309+00:00", "trade", 10.258, 20.0]
["2026-09-11T17:48:39.549467+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.549539+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.549831+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:48:39.549831+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:48:39.549876+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:48:39.549993+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.550150+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.550162+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.550175+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.550246+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.551964+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.558035+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.558082+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.558091+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:48:39.558101+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.584346+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.584848+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.584938+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.585079+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.585562+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.585573+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.585623+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.586124+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.586477+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.586651+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.588867+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.651145+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:39.757177+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:40.039953+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:40.430263+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:48:40.430312+00:00", "trade", 10.275, 19.0]
["2026-09-11T17:48:40.705373+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:40.705413+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:40.705704+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:40.718161+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:41.691669+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:43.625222+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:43.625292+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:44.004270+00:00", "trade", 10.28, 14.0]
["2026-09-11T17:48:44.005041+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:44.121157+00:00", "trade", 10.2364, 100.0]
["2026-09-11T17:48:44.662301+00:00", "trade", 10.2572, 1.0]
["2026-09-11T17:48:45.035927+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.099667+00:00", "trade", 10.28, 15.0]
["2026-09-11T17:48:45.351632+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.430601+00:00", "trade", 10.275, 77.0]
["2026-09-11T17:48:45.595887+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.607521+00:00", "trade", 10.2701, 35.0]
["2026-09-11T17:48:45.607999+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.608308+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.608323+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.608633+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.608777+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.609132+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.611528+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.611530+00:00", "trade", 10.27, 27.0]
["2026-09-11T17:48:45.611583+00:00", "trade", 10.27, 56.0]
["2026-09-11T17:48:45.611969+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.611977+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.612263+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.612270+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.612662+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:45.613122+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:47.694692+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:49.655823+00:00", "trade", 10.2701, 110.0]
["2026-09-11T17:48:49.657240+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:50.431038+00:00", "trade", 10.275, 81.0]
["2026-09-11T17:48:53.906425+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:48:53.906434+00:00", "trade", 10.27, 53.0]
["2026-09-11T17:48:53.906441+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:53.906468+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:48:53.906490+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:48:53.906498+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:48:53.906521+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:48:53.906815+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:48:53.906816+00:00", "trade", 10.27, 22.0]
["2026-09-11T17:48:53.906852+00:00", "trade", 10.27, 17.0]
["2026-09-11T17:48:53.906852+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.906854+00:00", "trade", 10.27, 33.0]
["2026-09-11T17:48:53.906875+00:00", "trade", 10.27, 5.0]
["2026-09-11T17:48:53.906912+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.907113+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.907156+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.907213+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.907247+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.907290+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.907345+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.907684+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.907698+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.907726+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.907988+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.908872+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.909245+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.909754+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.909810+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.926506+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.926538+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.926992+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.942242+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:53.942694+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:54.418934+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:48:54.418971+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:48:54.418982+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:48:54.418993+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:48:54.419111+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:54.420078+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:55.431297+00:00", "trade", 10.265, 91.0]
["2026-09-11T17:48:57.685004+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:57.685041+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:57.685049+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:57.685081+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:57.685099+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:57.685338+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:57.685416+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:57.685484+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:57.685587+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:57.685627+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:59.050539+00:00", "trade", 10.2507, 7.0]
["2026-09-11T17:48:59.618258+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:48:59.758538+00:00", "trade", 10.265, 29.0]
["2026-09-11T17:49:00.596610+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:00.596647+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:00.597015+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:00.597471+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:00.637173+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:00.645993+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:00.898403+00:00", "trade", 10.26, 400.0]
["2026-09-11T17:49:00.899367+00:00", "trade", 10.265, 9.0]
["2026-09-11T17:49:00.899419+00:00", "trade", 10.265, 78.0]
["2026-09-11T17:49:00.899683+00:00", "trade", 10.26, 25.0]
["2026-09-11T17:49:00.901584+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:00.902296+00:00", "trade", 10.26, 721.0]
["2026-09-11T17:49:00.903012+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:00.903690+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:00.974942+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:02.585520+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:02.585541+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:02.585994+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:03.652997+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:05.254696+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.439933+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:06.439949+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:09.550397+00:00", "trade", 10.2666, 7.0]
["2026-09-11T17:49:09.622858+00:00", "trade", 10.2592, 2.0]
["2026-09-11T17:49:10.900334+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:10.900379+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:12.554472+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:14.339477+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:14.339934+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:15.132399+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:15.989557+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:19.851784+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:19.851839+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:20.041659+00:00", "trade", 10.265, 177.0]
["2026-09-11T17:49:21.476161+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:49:21.668637+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:49:21.668693+00:00", "trade", 10.265, 387.0]
["2026-09-11T17:49:21.669737+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:22.825766+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:49:25.241817+00:00", "trade", 10.26, 99.0]
["2026-09-11T17:49:25.242638+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:25.243099+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:25.288599+00:00", "trade", 10.2615, 99.0]
["2026-09-11T17:49:26.723748+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:27.204296+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:38.028741+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:49:39.552398+00:00", "trade", 10.2641, 2.0]
["2026-09-11T17:49:42.639044+00:00", "trade", 10.26, 25.0]
["2026-09-11T17:49:42.639987+00:00", "trade", 10.26, 25.0]
["2026-09-11T17:49:42.640797+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:42.640917+00:00", "trade", 10.26, 25.0]
["2026-09-11T17:49:42.641134+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:42.641254+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:42.641819+00:00", "trade", 10.26, 25.0]
["2026-09-11T17:49:42.642110+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:42.642120+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:42.642125+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:42.642130+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:42.642175+00:00", "trade", 10.26, 94.0]
["2026-09-11T17:49:42.642176+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:42.642239+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:49:42.642240+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:42.642286+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:49:42.642294+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:49:42.642301+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:49:42.642379+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:49:42.642508+00:00", "trade", 10.26, 5.0]
["2026-09-11T17:49:42.642556+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:49:42.642557+00:00", "trade", 10.26, 97.0]
["2026-09-11T17:49:42.642557+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.642627+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.642959+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.643021+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:49:42.643030+00:00", "trade", 10.255, 5.0]
["2026-09-11T17:49:42.643037+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.643064+00:00", "trade", 10.255, 31.0]
["2026-09-11T17:49:42.643480+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.643490+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.650704+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:49:42.651212+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.652590+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.677941+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.677953+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.711039+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.711064+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.711730+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.711783+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:42.745672+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:45.165341+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:49:45.199472+00:00", "trade", 10.255, 12.0]
["2026-09-11T17:49:45.199804+00:00", "trade", 10.255, 12.0]
["2026-09-11T17:49:52.676219+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:52.676670+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:53.425877+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:53.615413+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:53.800639+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:49:53.801237+00:00", "trade", 10.255, 76.0]
["2026-09-11T17:49:53.801671+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:53.802128+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:53.802611+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:54.321463+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:57.598979+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:49:57.599007+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:00.394059+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:00.394121+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:00.394968+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:00.395417+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:00.399731+00:00", "trade", 10.255, 115.0]
["2026-09-11T17:50:00.423568+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:01.272608+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:01.273102+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:01.273120+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:01.273550+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:01.273569+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:01.282532+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:01.361620+00:00", "trade", 10.2384, 200.0]
["2026-09-11T17:50:01.362400+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:01.362851+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:01.386588+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:02.444929+00:00", "trade", 10.2585, 1.0]
["2026-09-11T17:50:02.445717+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:07.236878+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:07.237396+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:07.237441+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:07.238106+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:07.246796+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:07.247252+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:07.247265+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:08.953338+00:00", "trade", 10.255, 45.0]
["2026-09-11T17:50:09.554399+00:00", "trade", 10.2578, 3.0]
["2026-09-11T17:50:09.867722+00:00", "trade", 10.2384, 15.0]
["2026-09-11T17:50:11.031249+00:00", "trade", 10.255, 10.0]
["2026-09-11T17:50:13.168642+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:13.367754+00:00", "trade", 10.255, 29.0]
["2026-09-11T17:50:15.407368+00:00", "trade", 10.255, 1.0]
["2026-09-11T17:50:20.349879+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:20.910242+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:20.914480+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:50:23.722167+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:23.722613+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:25.568727+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:25.568732+00:00", "trade", 10.2585, 6.0]
["2026-09-11T17:50:25.609109+00:00", "trade", 10.26, 11.0]
["2026-09-11T17:50:25.610345+00:00", "trade", 10.26, 50.0]
["2026-09-11T17:50:25.610804+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:25.610849+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:25.610859+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:26.315330+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:31.544670+00:00", "trade", 10.2385, 1.0]
["2026-09-11T17:50:33.383952+00:00", "trade", 10.2527, 2.0]
["2026-09-11T17:50:35.126375+00:00", "trade", 10.2386, 100.0]
["2026-09-11T17:50:39.656996+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:50:39.657456+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:39.657468+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:39.657614+00:00", "trade", 10.2577, 1.0]
["2026-09-11T17:50:39.657919+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:39.674593+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:39.675040+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:39.675499+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:39.896390+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:50:41.147355+00:00", "trade", 10.2387, 100.0]
["2026-09-11T17:50:41.148137+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:41.236105+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:41.435560+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:41.435845+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:41.435912+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:42.654405+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:42.658968+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:50:42.658968+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:50:42.659969+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:45.049271+00:00", "trade", 10.2532, 1900.0]
["2026-09-11T17:50:45.409368+00:00", "trade", 10.2564, 1.0]
["2026-09-11T17:50:45.690064+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:45.691014+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:45.691756+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:45.739205+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:45.808849+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:46.013700+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:46.083327+00:00", "trade", 10.2532, 300.0]
["2026-09-11T17:50:47.009048+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:50:47.009812+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:47.009819+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:47.010452+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:47.010485+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:47.011286+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:48.010358+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:48.935381+00:00", "trade", 10.255, 1.0]
["2026-09-11T17:50:48.994748+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:50:49.038625+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:50:49.571171+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:49.571841+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:49.642706+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:49.748121+00:00", "trade", 10.255, 587.0]
["2026-09-11T17:50:50.404112+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:50.557949+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:50.843438+00:00", "trade", 10.2394, 2.0]
["2026-09-11T17:50:50.848023+00:00", "trade", 10.2394, 1.0]
["2026-09-11T17:50:50.853977+00:00", "trade", 10.26, 10.0]
["2026-09-11T17:50:51.011707+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:51.011718+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:51.012707+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:55.200469+00:00", "trade", 10.2395, 23.0]
["2026-09-11T17:50:55.241366+00:00", "trade", 10.256, 6.0]
["2026-09-11T17:50:55.331012+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:55.331739+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:50:55.335654+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:50:55.335655+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:50:55.694202+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:51:00.474937+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:51:00.486515+00:00", "trade", 10.26, 140.0]
["2026-09-11T17:51:00.486583+00:00", "trade", 10.26, 7.0]
["2026-09-11T17:51:00.600956+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:51:00.694158+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:51:01.679454+00:00", "trade", 10.255, 15.0]
["2026-09-11T17:51:04.305771+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:51:06.171325+00:00", "trade", 10.255, 100.0]
["2026-09-11T17:51:06.992963+00:00", "trade", 10.2534, 100.0]
["2026-09-11T17:51:07.675019+00:00", "trade", 10.2563, 21.0]
["2026-09-11T17:51:09.659425+00:00", "trade", 10.255, 4.0]
["2026-09-11T17:51:13.681973+00:00", "trade", 10.2563, 1.0]
["2026-09-11T17:51:15.411366+00:00", "trade", 10.255, 3.0]
["2026-09-11T17:51:16.251469+00:00", "trade", 10.26, 7.0]
["2026-09-11T17:51:16.294429+00:00", "trade", 10.2419, 65.0]
["2026-09-11T17:51:19.225774+00:00", "trade", 10.2599, 1.0]
["2026-09-11T17:51:19.452328+00:00", "trade", 10.26, 3.0]
["2026-09-11T17:51:19.452905+00:00", "trade", 10.255, 7.0]
["2026-09-11T17:51:19.453429+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:51:19.453832+00:00", "trade", 10.25, 3.0]
["2026-09-11T17:51:19.968317+00:00", "trade", 10.255, 1.0]
["2026-09-11T17:51:23.087585+00:00", "trade", 10.25, 99.0]
["2026-09-11T17:51:23.135389+00:00", "trade", 10.2515, 99.0]
["2026-09-11T17:51:23.316180+00:00", "trade", 10.26, 4.0]
["2026-09-11T17:51:26.819563+00:00", "trade", 10.255, 14.0]
["2026-09-11T17:51:31.911754+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:51:39.930308+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:51:39.957437+00:00", "trade", 10.26, 3.0]
["2026-09-11T17:51:39.958173+00:00", "trade", 10.255, 2.0]
["2026-09-11T17:51:40.057391+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:51:40.147398+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:51:40.357136+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:51:45.223158+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:51:45.962215+00:00", "trade", 10.254, 1.0]
["2026-09-11T17:51:46.040744+00:00", "trade", 10.2425, 200.0]
["2026-09-11T17:51:46.599514+00:00", "trade", 10.2425, 1.0]
["2026-09-11T17:51:47.508871+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:51:48.271989+00:00", "trade", 10.26, 2.0]
["2026-09-11T17:51:48.272180+00:00", "trade", 10.26, 2.0]
["2026-09-11T17:51:51.051090+00:00", "trade", 10.26, 50.0]
["2026-09-11T17:51:51.051712+00:00", "trade", 10.2533, 1.0]
["2026-09-11T17:51:51.051739+00:00", "trade", 10.2533, 1.0]
["2026-09-11T17:51:51.052516+00:00", "trade", 10.26, 40.0]
["2026-09-11T17:51:51.052529+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:51:51.052533+00:00", "trade", 10.26, 24.0]
["2026-09-11T17:51:51.052600+00:00", "trade", 10.26, 98.0]
["2026-09-11T17:51:51.052602+00:00", "trade", 10.26, 98.0]
["2026-09-11T17:51:51.052603+00:00", "trade", 10.26, 98.0]
["2026-09-11T17:51:51.052605+00:00", "trade", 10.26, 19.0]
["2026-09-11T17:51:51.052675+00:00", "quote", 10.25, 10.26]
["2026-09-11T17:51:51.052711+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:51:51.052721+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:51:51.052727+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:51:51.052733+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:51:51.052754+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:51:51.052760+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:51:51.052766+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:51:51.052772+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:51:51.052896+00:00", "trade", 10.26, 15.0]
["2026-09-11T17:51:51.052899+00:00", "trade", 10.26, 200.0]
["2026-09-11T17:51:51.052911+00:00", "trade", 10.26, 10.0]
["2026-09-11T17:51:51.053081+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:51:51.053097+00:00", "quote", 10.26, 10.26]
["2026-09-11T17:51:51.053176+00:00", "trade", 10.26, 97.0]
["2026-09-11T17:51:51.053178+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:51:51.053178+00:00", "trade", 10.26, 98.0]
["2026-09-11T17:51:51.053178+00:00", "trade", 10.26, 266.0]
["2026-09-11T17:51:51.053178+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.053187+00:00", "trade", 10.26, 15.0]
["2026-09-11T17:51:51.053221+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.053323+00:00", "trade", 10.26, 91.0]
["2026-09-11T17:51:51.053330+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.053337+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.053395+00:00", "trade", 10.26, 83.0]
["2026-09-11T17:51:51.053614+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.053642+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.053702+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.053719+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.053914+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.053923+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.053931+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.054660+00:00", "trade", 10.25, 97.0]
["2026-09-11T17:51:51.055339+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.055517+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.179539+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:51.251448+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:52.086780+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:51:52.087820+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:52.088443+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:53.000736+00:00", "trade", 10.265, 35.0]
["2026-09-11T17:51:53.001137+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:53.001478+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:54.900034+00:00", "trade", 10.2429, 3.0]
["2026-09-11T17:51:54.901895+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:57.061058+00:00", "trade", 10.2429, 100.0]
["2026-09-11T17:51:57.065919+00:00", "trade", 10.2429, 17.0]
["2026-09-11T17:51:57.066743+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:57.067178+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:57.067304+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:57.067385+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:57.072367+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:57.072820+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:57.072827+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:58.122080+00:00", "trade", 10.2586, 5.0]
["2026-09-11T17:51:58.122867+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:58.123349+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:58.124006+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:58.126264+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:58.144859+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:51:58.145290+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:58.421518+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:58.422107+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:58.422315+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:58.438023+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:58.782644+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:58.783101+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:58.835555+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.725259+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.725777+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:51:59.827823+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:00.366593+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:01.802774+00:00", "trade", 10.243, 100.0]
["2026-09-11T17:52:01.803598+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:01.804058+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:02.180788+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:02.180909+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:02.181535+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:02.208403+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:03.420650+00:00", "trade", 10.243, 100.0]
["2026-09-11T17:52:03.421474+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:03.426088+00:00", "trade", 10.243, 2.0]
["2026-09-11T17:52:03.426859+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:03.431222+00:00", "trade", 10.243, 1.0]
["2026-09-11T17:52:03.468058+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:03.993035+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:03.993410+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:05.076294+00:00", "trade", 10.2538, 100.0]
["2026-09-11T17:52:05.077092+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:05.678121+00:00", "trade", 10.243, 3.0]
["2026-09-11T17:52:05.733889+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:06.165440+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:06.165808+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:07.352731+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:07.394732+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:52:07.394794+00:00", "trade", 10.27, 4.0]
["2026-09-11T17:52:07.901642+00:00", "trade", 10.243, 15.0]
["2026-09-11T17:52:15.749670+00:00", "trade", 10.27, 7.0]
["2026-09-11T17:52:17.819659+00:00", "trade", 10.26, 99.0]
["2026-09-11T17:52:17.820471+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:17.820895+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:17.836621+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:17.867111+00:00", "trade", 10.2615, 99.0]
["2026-09-11T17:52:17.867800+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:17.868076+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:17.868152+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:17.884404+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:18.137584+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:19.103003+00:00", "trade", 10.2567, 43.0]
["2026-09-11T17:52:21.053401+00:00", "trade", 10.26, 4.0]
["2026-09-11T17:52:21.053433+00:00", "trade", 10.26, 4.0]
["2026-09-11T17:52:21.054198+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:21.054658+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:21.055109+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:21.086596+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:21.087184+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:21.087637+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:21.152710+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:23.324584+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:23.325096+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:23.821922+00:00", "trade", 10.243, 100.0]
["2026-09-11T17:52:23.822738+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:23.823203+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:23.823235+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:23.823688+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:23.863529+00:00", "trade", 10.27, 4.0]
["2026-09-11T17:52:23.863669+00:00", "trade", 10.27, 200.0]
["2026-09-11T17:52:23.863707+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:23.863714+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:23.863721+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:23.863727+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:23.863739+00:00", "trade", 10.27, 10.0]
["2026-09-11T17:52:23.863744+00:00", "trade", 10.27, 20.0]
["2026-09-11T17:52:23.863800+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:52:23.863808+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:52:23.863815+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:52:23.863821+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:52:23.863835+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:52:23.864042+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:52:23.864055+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:52:23.864056+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.864065+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.864090+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.864133+00:00", "trade", 10.27, 17.0]
["2026-09-11T17:52:23.864232+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.864356+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.864457+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.864535+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.864596+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.864629+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.864648+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.864699+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.865042+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.865054+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.868048+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:52:23.868342+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:52:23.868433+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.969574+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:23.997044+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:24.180900+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:25.490863+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:25.694372+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:26.564443+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:52:26.564567+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:52:26.575464+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:52:26.696419+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:27.210071+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:52:27.335835+00:00", "trade", 10.275, 96.0]
["2026-09-11T17:52:28.055764+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:28.056247+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:28.056258+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:28.056705+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:28.059817+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:28.944035+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:52:29.324778+00:00", "trade", 10.258, 229.0]
["2026-09-11T17:52:29.384451+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:52:29.384456+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:52:29.390279+00:00", "trade", 10.275, 13.0]
["2026-09-11T17:52:29.390496+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:52:29.390558+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:52:29.390575+00:00", "trade", 10.275, 100.0]
["2026-09-11T17:52:29.391235+00:00", "trade", 10.275, 50.0]
["2026-09-11T17:52:29.509807+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:29.596538+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:29.597015+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:52:30.561583+00:00", "trade", 10.2435, 100.0]
["2026-09-11T17:52:31.373394+00:00", "trade", 10.275, 1.0]
["2026-09-11T17:52:32.624746+00:00", "trade", 10.27, 76.0]
["2026-09-11T17:52:32.624748+00:00", "trade", 10.27, 24.0]
["2026-09-11T17:52:32.624782+00:00", "trade", 10.27, 180.0]
["2026-09-11T17:52:32.624789+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:52:32.624796+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:52:32.624817+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:52:32.625027+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:52:32.625027+00:00", "trade", 10.27, 22.0]
["2026-09-11T17:52:32.625070+00:00", "trade", 10.27, 20.0]
["2026-09-11T17:52:32.625075+00:00", "trade", 10.27, 5.0]
["2026-09-11T17:52:32.625079+00:00", "trade", 10.27, 25.0]
["2026-09-11T17:52:32.625139+00:00", "trade", 10.27, 75.0]
["2026-09-11T17:52:32.625161+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:52:32.625163+00:00", "trade", 10.27, 75.0]
["2026-09-11T17:52:32.625305+00:00", "trade", 10.27, 6.0]
["2026-09-11T17:52:32.625308+00:00", "trade", 10.27, 25.0]
["2026-09-11T17:52:32.625321+00:00", "trade", 10.27, 6.0]
["2026-09-11T17:52:32.625332+00:00", "trade", 10.27, 6.0]
["2026-09-11T17:52:32.625342+00:00", "trade", 10.27, 8.0]
["2026-09-11T17:52:32.625343+00:00", "trade", 10.27, 20.0]
["2026-09-11T17:52:32.625484+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:52:32.625509+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.625510+00:00", "trade", 10.27, 23.0]
["2026-09-11T17:52:32.625569+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.625591+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.625629+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.625637+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.625783+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.625798+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.625875+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.625883+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.625928+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.625945+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:52:32.625954+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.625964+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.626000+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.626072+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.626118+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.626247+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.626250+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:52:32.626262+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.626332+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.626561+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.626564+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.626715+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.626794+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.639587+00:00", "trade", 10.27, 2.0]
["2026-09-11T17:52:32.654089+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.654113+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:52:32.654115+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.654118+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:52:32.654534+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.654552+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.654703+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.654764+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:52:32.654765+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:52:32.654868+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.655094+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.655106+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.655118+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.655129+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.655139+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.655536+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.655614+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.655968+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.656094+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.656343+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:52:32.657078+00:00", "trade", 10.265, 13.0]
["2026-09-11T17:52:32.667897+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.668346+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.770684+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.876758+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.883109+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.934332+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.934490+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.934546+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.934808+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.974668+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.975119+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.975135+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:32.979414+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:33.630190+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:33.630239+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:33.630389+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.021954+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.022410+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.022423+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.022448+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.023354+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.023581+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.023635+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.023809+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.031096+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.031549+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.031560+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.073381+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.176038+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:52:35.176781+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:35.423313+00:00", "trade", 10.265, 4.0]
["2026-09-11T17:52:35.568831+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:39.511991+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:39.512053+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:39.782503+00:00", "trade", 10.2439, 1.0]
["2026-09-11T17:52:40.197899+00:00", "trade", 10.265, 94.0]
["2026-09-11T17:52:40.201665+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:52:40.228614+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:52:43.122068+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:44.954877+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:44.954915+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:44.954972+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:44.955851+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:47.344673+00:00", "trade", 10.265, 60.0]
["2026-09-11T17:52:48.383513+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:52:51.055396+00:00", "trade", 10.2707, 6.0]
["2026-09-11T17:52:51.055423+00:00", "trade", 10.2707, 6.0]
["2026-09-11T17:53:00.002507+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:00.003012+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:00.003461+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:00.058276+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:00.206084+00:00", "trade", 10.265, 1.0]
["2026-09-11T17:53:00.267297+00:00", "trade", 10.265, 487.0]
["2026-09-11T17:53:00.360146+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:00.360579+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:00.361045+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:00.419213+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:03.643160+00:00", "trade", 10.2603, 100.0]
["2026-09-11T17:53:03.643974+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:03.644429+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:04.477258+00:00", "trade", 10.265, 15.0]
["2026-09-11T17:53:06.379549+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:06.380031+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:06.491245+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:08.003027+00:00", "trade", 10.2692, 1.0]
["2026-09-11T17:53:09.678952+00:00", "trade", 10.2688, 29.0]
["2026-09-11T17:53:10.874092+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:10.930322+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:13.045234+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:13.045261+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:13.045942+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:13.045995+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:13.049556+00:00", "trade", 10.265, 10.0]
["2026-09-11T17:53:13.267933+00:00", "trade", 10.265, 130.0]
["2026-09-11T17:53:14.190355+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:14.190384+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:14.191090+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:14.411429+00:00", "trade", 10.265, 15.0]
["2026-09-11T17:53:14.465920+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:14.781780+00:00", "trade", 10.2692, 1.0]
["2026-09-11T17:53:14.881116+00:00", "trade", 10.2692, 4.0]
["2026-09-11T17:53:15.362252+00:00", "trade", 10.2433, 100.0]
["2026-09-11T17:53:15.363056+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:15.523352+00:00", "trade", 10.2433, 14.0]
["2026-09-11T17:53:15.698809+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:15.706848+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:15.706875+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:15.763924+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:15.763950+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:15.817596+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:15.817623+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:15.928664+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:15.928692+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:16.516298+00:00", "trade", 10.265, 45.0]
["2026-09-11T17:53:16.516366+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:18.348439+00:00", "trade", 10.265, 9.0]
["2026-09-11T17:53:18.361724+00:00", "trade", 10.2619, 6.0]
["2026-09-11T17:53:18.455133+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:53:18.800677+00:00", "trade", 10.2693, 1.0]
["2026-09-11T17:53:21.057411+00:00", "trade", 10.2651, 2.0]
["2026-09-11T17:53:21.057436+00:00", "trade", 10.2651, 2.0]
["2026-09-11T17:53:22.040366+00:00", "trade", 10.2434, 38.0]
["2026-09-11T17:53:29.589357+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:29.592323+00:00", "trade", 10.265, 1400.0]
["2026-09-11T17:53:35.600115+00:00", "trade", 10.2438, 10.0]
["2026-09-11T17:53:35.877888+00:00", "trade", 10.2688, 1.0]
["2026-09-11T17:53:42.483913+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:42.483926+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:42.499768+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:46.215055+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:46.710272+00:00", "trade", 10.265, 44.0]
["2026-09-11T17:53:49.528133+00:00", "trade", 10.2616, 1.0]
["2026-09-11T17:53:50.912912+00:00", "trade", 10.2602, 7.0]
["2026-09-11T17:53:51.059402+00:00", "trade", 10.265, 3.0]
["2026-09-11T17:53:51.059430+00:00", "trade", 10.265, 3.0]
["2026-09-11T17:53:51.243259+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:51.244046+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:51.244452+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:51.266051+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:53.984751+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:53:54.762975+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:54.763003+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:54.763842+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:53:56.148926+00:00", "trade", 10.2644, 31.0]
["2026-09-11T17:53:57.921978+00:00", "trade", 10.2645, 1.0]
["2026-09-11T17:54:00.667790+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:00.874435+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:54:00.874436+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:54:00.874466+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:03.961835+00:00", "trade", 10.26, 100.0]
["2026-09-11T17:54:03.962430+00:00", "trade", 10.2639, 23.0]
["2026-09-11T17:54:03.985687+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:54:03.985732+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:54:03.985881+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:54:03.996416+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:54:03.996417+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:54:03.996432+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:54:03.996475+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:54:03.997013+00:00", "trade", 10.265, 24.0]
["2026-09-11T17:54:04.002488+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:54:04.002715+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:54:04.004775+00:00", "trade", 10.265, 100.0]
["2026-09-11T17:54:04.005195+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:54:04.005196+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005203+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005210+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005217+00:00", "trade", 10.27, 98.0]
["2026-09-11T17:54:04.005217+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005220+00:00", "trade", 10.27, 98.0]
["2026-09-11T17:54:04.005220+00:00", "trade", 10.27, 98.0]
["2026-09-11T17:54:04.005222+00:00", "trade", 10.27, 266.0]
["2026-09-11T17:54:04.005224+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005228+00:00", "trade", 10.27, 115.0]
["2026-09-11T17:54:04.005228+00:00", "trade", 10.27, 40.0]
["2026-09-11T17:54:04.005229+00:00", "trade", 10.27, 25.0]
["2026-09-11T17:54:04.005253+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005259+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005273+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005279+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005286+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005292+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005299+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005306+00:00", "trade", 10.27, 300.0]
["2026-09-11T17:54:04.005306+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005307+00:00", "trade", 10.27, 300.0]
["2026-09-11T17:54:04.005313+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005320+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005327+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:54:04.005332+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005338+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005345+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005352+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005355+00:00", "trade", 10.27, 98.0]
["2026-09-11T17:54:04.005358+00:00", "trade", 10.27, 40.0]
["2026-09-11T17:54:04.005358+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:54:04.005358+00:00", "trade", 10.265, 24.0]
["2026-09-11T17:54:04.005358+00:00", "quote", 10.26, 10.27]
["2026-09-11T17:54:04.005360+00:00", "trade", 10.27, 15.0]
["2026-09-11T17:54:04.005361+00:00", "trade", 10.27, 300.0]
["2026-09-11T17:54:04.005373+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:54:04.005380+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:54:04.005394+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:54:04.005400+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:54:04.005407+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:54:04.005413+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:54:04.005420+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:54:04.005426+00:00", "quote", 10.27, 10.27]
["2026-09-11T17:54:04.005441+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:54:04.005513+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:54:04.005515+00:00", "trade", 10.28, 700.0]
["2026-09-11T17:54:04.005526+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:54:04.005533+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:54:04.005555+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:54:04.005693+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:54:04.005707+00:00", "quote", 10.27, 10.28]
["2026-09-11T17:54:04.005715+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:54:04.005730+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:54:04.005737+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:54:04.005792+00:00", "trade", 10.27, 100.0]
["2026-09-11T17:54:04.005793+00:00", "trade", 10.27, 1.0]
["2026-09-11T17:54:04.005793+00:00", "trade", 10.27, 64.0]
["2026-09-11T17:54:04.005814+00:00", "trade", 10.28, 2.0]
["2026-09-11T17:54:04.005817+00:00", "trade", 10.28, 48.0]
["2026-09-11T17:54:04.005818+00:00", "trade", 10.28, 2.0]
["2026-09-11T17:54:04.005822+00:00", "trade", 10.27, 32.0]
["2026-09-11T17:54:04.005822+00:00", "trade", 10.28, 59.0]
["2026-09-11T17:54:04.005841+00:00", "trade", 10.28, 62.0]
["2026-09-11T17:54:04.005874+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:54:04.005889+00:00", "trade", 10.27, 23.0]
["2026-09-11T17:54:04.005897+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:54:04.005903+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:54:04.005915+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:54:04.005944+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:54:04.005953+00:00", "trade", 10.27, 24.0]
["2026-09-11T17:54:04.005964+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:54:04.005974+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:54:04.006005+00:00", "trade", 10.27, 22.0]
["2026-09-11T17:54:04.006007+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:54:04.006017+00:00", "quote", 10.28, 10.28]
["2026-09-11T17:54:04.006079+00:00", "trade", 10.28, 200.0]
["2026-09-11T17:54:04.006099+00:00", "trade", 10.28, 38.0]
["2026-09-11T17:54:04.006101+00:00", "trade", 10.28, 1.0]
["2026-09-11T17:54:04.006108+00:00", "trade", 10.28, 100.0]
["2026-09-11T17:54:04.006110+00:00", "trade", 10.28, 11.0]
["2026-09-11T17:54:04.006110+00:00", "trade", 10.28, 20.0]
["2026-09-11T17:54:04.006111+00:00", "trade", 10.28, 20.0]
["2026-09-11T17:54:04.006171+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.006234+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.006305+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.006323+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.006399+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.006520+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.006567+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.006623+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.006655+00:00", "trade", 10.2769, 26.0]
["2026-09-11T17:54:04.006711+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.006778+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.006819+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.006842+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.006965+00:00", "trade", 10.285, 300.0]
["2026-09-11T17:54:04.007074+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.007244+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.007544+00:00", "trade", 10.2833, 22.0]
["2026-09-11T17:54:04.008704+00:00", "trade", 10.285, 200.0]
["2026-09-11T17:54:04.010337+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.043238+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.050056+00:00", "trade", 10.285, 54.0]
["2026-09-11T17:54:04.050095+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.050118+00:00", "quote", 10.28, 10.3]
["2026-09-11T17:54:04.050124+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.050149+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.050156+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.050178+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.050223+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.050224+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:54:04.050436+00:00", "trade", 10.29, 68.0]
["2026-09-11T17:54:04.050677+00:00", "trade", 10.29, 39.0]
["2026-09-11T17:54:04.050986+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.051018+00:00", "trade", 10.287, 20.0]
["2026-09-11T17:54:04.051317+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:54:04.051364+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:54:04.051378+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:54:04.051385+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:54:04.051448+00:00", "quote", 10.29, 10.29]
["2026-09-11T17:54:04.051492+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.051836+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.051867+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.051925+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.051946+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.051954+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.051978+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.051986+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.052091+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.052104+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.052125+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.052142+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.052158+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.052266+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.052395+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.052532+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.052552+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.052587+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.053332+00:00", "trade", 10.285, 100.0]
["2026-09-11T17:54:04.053726+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:54:04.053735+00:00", "trade", 10.285, 1.0]
["2026-09-11T17:54:04.054361+00:00", "trade", 10.29, 38.0]
["2026-09-11T17:54:04.054442+00:00", "trade", 10.29, 53.0]
["2026-09-11T17:54:04.064832+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.160244+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.160689+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.366096+00:00", "trade", 10.29, 100.0]
["2026-09-11T17:54:04.366096+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.366301+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.366546+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.366596+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.366610+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.366648+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.366656+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.366681+00:00", "trade", 10.2888, 21.0]
["2026-09-11T17:54:04.367109+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.376839+00:00", "quote", 10.28, 10.29]
["2026-09-11T17:54:04.384539+00:00", "trade", 10.29, 58.0]
["2026-09-11T17:54:04.384583+00:00", "quote", 10.28, 10.3]
["2026-09-11T17:54:04.384590+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.384614+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.384621+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.384654+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.385195+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.385303+00:00", "trade", 10.29, 24.0]
["2026-09-11T17:54:04.385431+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.385497+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.385809+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.385822+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.386250+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.428787+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.429162+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.438054+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.438511+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.441917+00:00", "trade", 10.295, 200.0]
["2026-09-11T17:54:04.738811+00:00", "trade", 10.3, 2.0]
["2026-09-11T17:54:04.738822+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:54:04.738826+00:00", "trade", 10.3, 98.0]
["2026-09-11T17:54:04.738892+00:00", "trade", 10.3, 200.0]
["2026-09-11T17:54:04.738894+00:00", "trade", 10.3, 100.0]
["2026-09-11T17:54:04.738895+00:00", "trade", 10.3, 200.0]
["2026-09-11T17:54:04.738918+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.738925+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.738938+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.738946+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.738954+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.739335+00:00", "quote", 10.29, 10.3]
["2026-09-11T17:54:04.739385+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:54:04.739392+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:54:04.739406+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:54:04.739412+00:00", "quote", 10.3, 10.3]
["2026-09-11T17:54:04.739413+00:00", "trade", 10.2962, 23.0]
["2026-09-11T17:54:04.739472+00:00", "trade", 10.3, 1500.0]
["2026-09-11T17:54:04.739474+00:00", "trade", 10.3, 3000.0]
["2026-09-11T17:54:04.739474+00:00", "trade", 10.3, 14.0]
["2026-09-11T17:54:04.739474+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.739488+00:00", "trade", 10.3, 24.0]
["2026-09-11T17:54:04.739915+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.740052+00:00", "trade", 10.3, 72.0]
["2026-09-11T17:54:04.740089+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.740101+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.740134+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.740138+00:00", "trade", 10.2861, 23.0]
["2026-09-11T17:54:04.740146+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.740164+00:00", "trade", 10.2861, 23.0]
["2026-09-11T17:54:04.740218+00:00", "trade", 10.3, 144.0]
["2026-09-11T17:54:04.740635+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.740727+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.740777+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.746494+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.747892+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.752314+00:00", "trade", 10.31, 48.0]
["2026-09-11T17:54:04.752380+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:54:04.752380+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.752391+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.752392+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:54:04.752393+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:54:04.752394+00:00", "trade", 10.31, 200.0]
["2026-09-11T17:54:04.752462+00:00", "quote", 10.3, 10.31]
["2026-09-11T17:54:04.752470+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:54:04.752484+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:54:04.752490+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:54:04.752496+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:54:04.752653+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:54:04.752665+00:00", "trade", 10.31, 37.0]
["2026-09-11T17:54:04.752670+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:54:04.752672+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:54:04.752686+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:54:04.752692+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:54:04.752736+00:00", "quote", 10.31, 10.31]
["2026-09-11T17:54:04.752932+00:00", "trade", 10.31, 20.0]
["2026-09-11T17:54:04.752991+00:00", "trade", 10.3098, 27.0]
["2026-09-11T17:54:04.753063+00:00", "trade", 10.31, 100.0]
["2026-09-11T17:54:04.753073+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.753095+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.753112+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.753135+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.753158+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.753286+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.753298+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.753350+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.753362+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.753726+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.753775+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.754049+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.754059+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.761232+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.765938+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:54:04.765971+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.766521+00:00", "trade", 10.3122, 22.0]
["2026-09-11T17:54:04.766530+00:00", "trade", 10.32, 30.0]
["2026-09-11T17:54:04.766884+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:54:04.767107+00:00", "trade", 10.32, 14.0]
["2026-09-11T17:54:04.768167+00:00", "trade", 10.32, 11.0]
["2026-09-11T17:54:04.768173+00:00", "trade", 10.32, 89.0]
["2026-09-11T17:54:04.768173+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.768584+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:54:04.768866+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.768900+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.785959+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:04.857664+00:00", "quote", 10.31, 10.33]
["2026-09-11T17:54:04.857694+00:00", "quote", 10.31, 10.33]
["2026-09-11T17:54:04.857701+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:04.858836+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:04.858956+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:04.862048+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:04.868165+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:54:04.872453+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:54:04.873637+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:04.873642+00:00", "trade", 10.322, 1.0]
["2026-09-11T17:54:04.873649+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:04.873663+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:04.903191+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:04.903642+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:04.978357+00:00", "trade", 10.325, 300.0]
["2026-09-11T17:54:04.979173+00:00", "trade", 10.325, 300.0]
["2026-09-11T17:54:04.982875+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:54:04.982876+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:54:04.982880+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:54:05.206888+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:54:05.650774+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:06.215063+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:06.217935+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:06.217942+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:06.218389+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:06.219793+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:06.222550+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:54:06.230749+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:54:06.239083+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:54:06.239394+00:00", "trade", 10.325, 54.0]
["2026-09-11T17:54:06.239417+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:54:06.239576+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:54:06.239861+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:54:06.251525+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:06.299405+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:54:06.299423+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:06.299430+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:06.299445+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:06.299458+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:06.299465+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:06.299531+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:54:06.299564+00:00", "trade", 10.32, 200.0]
["2026-09-11T17:54:06.299672+00:00", "quote", 10.31, 10.33]
["2026-09-11T17:54:06.299679+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.299686+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.299700+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.299711+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.300069+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.300077+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.300156+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.300217+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.300290+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.300883+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.301333+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.301341+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.338234+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.652269+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.652716+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.653109+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.823320+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.823847+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.824034+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.824494+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:06.869937+00:00", "trade", 10.3107, 100.0]
["2026-09-11T17:54:06.870712+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:07.001031+00:00", "trade", 10.2636, 12.0]
["2026-09-11T17:54:07.094070+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:07.094772+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:07.094826+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:07.095230+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:07.300187+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:07.920281+00:00", "trade", 10.315, 400.0]
["2026-09-11T17:54:08.315134+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:08.417142+00:00", "trade", 10.31, 9.0]
["2026-09-11T17:54:08.977805+00:00", "trade", 10.315, 10.0]
["2026-09-11T17:54:09.621465+00:00", "trade", 10.264, 8.0]
["2026-09-11T17:54:10.239017+00:00", "trade", 10.3123, 10.0]
["2026-09-11T17:54:11.051389+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:11.051841+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:11.882382+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:11.940084+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:11.941690+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:12.003972+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:12.121799+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:12.126212+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:12.126753+00:00", "trade", 10.315, 56.0]
["2026-09-11T17:54:12.145863+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:12.156504+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:12.771844+00:00", "trade", 10.315, 16.0]
["2026-09-11T17:54:12.772210+00:00", "trade", 10.315, 1.0]
["2026-09-11T17:54:13.371337+00:00", "trade", 10.32, 9.0]
["2026-09-11T17:54:13.372142+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:13.372598+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:14.050764+00:00", "trade", 10.2813, 60.0]
["2026-09-11T17:54:14.758413+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:15.103630+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:15.104090+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:16.938098+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:17.533373+00:00", "trade", 10.3161, 1000.0]
["2026-09-11T17:54:17.996192+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:18.204222+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:18.204680+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:18.507466+00:00", "trade", 10.2658, 20.0]
["2026-09-11T17:54:18.828965+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:19.319999+00:00", "trade", 10.315, 10.0]
["2026-09-11T17:54:20.001182+00:00", "trade", 10.2944, 4.0]
["2026-09-11T17:54:20.003014+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:20.003806+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:20.668042+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:20.668503+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:20.788914+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:21.571343+00:00", "trade", 10.2829, 2.0]
["2026-09-11T17:54:23.039512+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:23.039962+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:24.603514+00:00", "trade", 10.2659, 100.0]
["2026-09-11T17:54:25.508368+00:00", "trade", 10.32, 5.0]
["2026-09-11T17:54:27.861498+00:00", "trade", 10.2945, 5.0]
["2026-09-11T17:54:30.276367+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:31.022806+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:32.208632+00:00", "trade", 10.315, 9.0]
["2026-09-11T17:54:32.764808+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:32.765576+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:32.766031+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:32.827463+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:33.353797+00:00", "trade", 10.2971, 32.0]
["2026-09-11T17:54:34.741404+00:00", "trade", 10.318, 12.0]
["2026-09-11T17:54:35.533184+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:36.930674+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:36.933424+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:36.939285+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:36.945889+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:36.951764+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:36.960072+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:36.968634+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:36.988013+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:36.996781+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:36.997598+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:37.002923+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:37.024521+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:54:37.025207+00:00", "trade", 10.3175, 100.0]
["2026-09-11T17:54:37.025332+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:37.025478+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:37.025785+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:37.025798+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:37.049482+00:00", "trade", 10.32, 11.0]
["2026-09-11T17:54:37.060705+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:37.061469+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:37.061944+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:37.117631+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:37.259030+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:37.926118+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:37.926958+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:38.435996+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:38.651850+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:38.672817+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:39.681364+00:00", "trade", 10.3155, 7.0]
["2026-09-11T17:54:40.864754+00:00", "trade", 10.315, 1000.0]
["2026-09-11T17:54:40.874498+00:00", "trade", 10.315, 52.0]
["2026-09-11T17:54:40.876348+00:00", "trade", 10.32, 374.0]
["2026-09-11T17:54:40.877123+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:40.909149+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:41.940050+00:00", "trade", 10.2699, 100.0]
["2026-09-11T17:54:42.500732+00:00", "trade", 10.315, 96.0]
["2026-09-11T17:54:42.507652+00:00", "trade", 10.315, 1.0]
["2026-09-11T17:54:43.823007+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:43.823461+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:46.421941+00:00", "trade", 10.2962, 1.0]
["2026-09-11T17:54:46.973821+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:46.974282+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:47.549368+00:00", "trade", 10.315, 78.0]
["2026-09-11T17:54:47.556885+00:00", "trade", 10.315, 25.0]
["2026-09-11T17:54:47.556970+00:00", "trade", 10.315, 25.0]
["2026-09-11T17:54:47.557212+00:00", "trade", 10.315, 50.0]
["2026-09-11T17:54:47.567614+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:47.572342+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:47.743208+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:48.641519+00:00", "trade", 10.2719, 23.0]
["2026-09-11T17:54:49.179425+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:49.860569+00:00", "trade", 10.2719, 100.0]
["2026-09-11T17:54:52.001538+00:00", "trade", 10.31, 10.0]
["2026-09-11T17:54:52.002007+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:53.347867+00:00", "trade", 10.315, 1.0]
["2026-09-11T17:54:54.486035+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:54.486105+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:54.487011+00:00", "trade", 10.315, 77.0]
["2026-09-11T17:54:54.488444+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:54:54.490658+00:00", "trade", 10.315, 40.0]
["2026-09-11T17:54:54.840217+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:54.840551+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:54.840670+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:54.842455+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:55.097238+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:54:55.842220+00:00", "trade", 10.2902, 1.0]
["2026-09-11T17:54:59.413145+00:00", "trade", 10.32, 7.0]
["2026-09-11T17:54:59.926164+00:00", "trade", 10.2904, 6.0]
["2026-09-11T17:54:59.932891+00:00", "trade", 10.315, 7.0]
["2026-09-11T17:55:03.017301+00:00", "trade", 10.315, 1.0]
["2026-09-11T17:55:03.025642+00:00", "trade", 10.315, 1.0]
["2026-09-11T17:55:04.743397+00:00", "trade", 10.3157, 8.0]
["2026-09-11T17:55:05.118248+00:00", "trade", 10.315, 1.0]
["2026-09-11T17:55:05.518637+00:00", "trade", 10.2725, 100.0]
["2026-09-11T17:55:06.442127+00:00", "trade", 10.2725, 4.0]
["2026-09-11T17:55:08.176959+00:00", "trade", 10.2725, 10.0]
["2026-09-11T17:55:09.683360+00:00", "trade", 10.3158, 4.0]
["2026-09-11T17:55:11.249832+00:00", "trade", 10.315, 10.0]
["2026-09-11T17:55:15.562166+00:00", "trade", 10.2726, 7.0]
["2026-09-11T17:55:17.738975+00:00", "trade", 10.3151, 24.0]
["2026-09-11T17:55:18.079820+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:18.080278+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:18.088182+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:19.441306+00:00", "trade", 10.3151, 6.0]
["2026-09-11T17:55:19.740889+00:00", "trade", 10.2886, 5.0]
["2026-09-11T17:55:19.742690+00:00", "trade", 10.2886, 191.0]
["2026-09-11T17:55:20.716159+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:20.716181+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:20.716505+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:20.716640+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:20.781623+00:00", "trade", 10.2913, 1.0]
["2026-09-11T17:55:20.782423+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:20.782860+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:23.275776+00:00", "trade", 10.315, 10.0]
["2026-09-11T17:55:23.605090+00:00", "trade", 10.2727, 14.0]
["2026-09-11T17:55:23.779875+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:24.065989+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:24.066443+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:24.096097+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:24.096554+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:24.160887+00:00", "trade", 10.2727, 14.0]
["2026-09-11T17:55:25.760049+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:29.124076+00:00", "trade", 10.3115, 10.0]
["2026-09-11T17:55:29.765817+00:00", "trade", 10.273, 100.0]
["2026-09-11T17:55:29.982306+00:00", "trade", 10.3148, 4.0]
["2026-09-11T17:55:30.763233+00:00", "trade", 10.315, 10.0]
["2026-09-11T17:55:31.891033+00:00", "trade", 10.32, 61.0]
["2026-09-11T17:55:34.743119+00:00", "trade", 10.273, 100.0]
["2026-09-11T17:55:42.350002+00:00", "trade", 10.315, 1.0]
["2026-09-11T17:55:42.423839+00:00", "trade", 10.2736, 14.0]
["2026-09-11T17:55:46.346827+00:00", "trade", 10.315, 18.0]
["2026-09-11T17:55:48.448889+00:00", "trade", 10.32, 13.0]
["2026-09-11T17:55:49.747978+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:49.748452+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:49.759964+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:51.555706+00:00", "trade", 10.3077, 16.0]
["2026-09-11T17:55:52.281299+00:00", "trade", 10.32, 468.0]
["2026-09-11T17:55:52.281917+00:00", "trade", 10.3192, 1.0]
["2026-09-11T17:55:52.281947+00:00", "trade", 10.3192, 1.0]
["2026-09-11T17:55:52.282066+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:52.443441+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:52.692943+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:53.343300+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:53.696685+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:53.697522+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:54.500452+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:54.589946+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:54.673439+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:55:54.673459+00:00", "trade", 10.315, 75.0]
["2026-09-11T17:55:54.812047+00:00", "trade", 10.3148, 2.0]
["2026-09-11T17:55:54.821258+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:55:55.319107+00:00", "trade", 10.3185, 9.0]
["2026-09-11T17:55:57.802266+00:00", "trade", 10.2912, 100.0]
["2026-09-11T17:56:00.700206+00:00", "trade", 10.2742, 10.0]
["2026-09-11T17:56:02.195647+00:00", "trade", 10.317, 8.0]
["2026-09-11T17:56:03.018700+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:03.919334+00:00", "trade", 10.3145, 1.0]
["2026-09-11T17:56:04.071180+00:00", "trade", 10.3108, 99.0]
["2026-09-11T17:56:05.140260+00:00", "trade", 10.2944, 5.0]
["2026-09-11T17:56:07.246954+00:00", "trade", 10.3143, 59.0]
["2026-09-11T17:56:07.727974+00:00", "trade", 10.3115, 4.0]
["2026-09-11T17:56:09.095660+00:00", "trade", 10.315, 1.0]
["2026-09-11T17:56:09.095689+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:56:09.912889+00:00", "trade", 10.292, 1.0]
["2026-09-11T17:56:14.253082+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:14.254075+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:14.842672+00:00", "trade", 10.3147, 1.0]
["2026-09-11T17:56:15.620725+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:15.620752+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:15.620779+00:00", "trade", 10.315, 100.0]
["2026-09-11T17:56:15.621564+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:15.621616+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:15.622015+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:15.691547+00:00", "trade", 10.32, 226.0]
["2026-09-11T17:56:15.691601+00:00", "trade", 10.32, 1.0]
["2026-09-11T17:56:15.691649+00:00", "trade", 10.32, 1.0]
["2026-09-11T17:56:15.691650+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:56:15.691652+00:00", "trade", 10.32, 1.0]
["2026-09-11T17:56:15.691654+00:00", "trade", 10.32, 1.0]
["2026-09-11T17:56:15.691657+00:00", "trade", 10.32, 97.0]
["2026-09-11T17:56:15.691657+00:00", "trade", 10.32, 30.0]
["2026-09-11T17:56:15.691673+00:00", "trade", 10.32, 44.0]
["2026-09-11T17:56:15.691674+00:00", "trade", 10.32, 115.0]
["2026-09-11T17:56:15.691676+00:00", "trade", 10.32, 1.0]
["2026-09-11T17:56:15.691712+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:15.691719+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:15.691725+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:15.691732+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:15.691739+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:15.691745+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:15.691752+00:00", "quote", 10.31, 10.32]
["2026-09-11T17:56:15.691760+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:56:15.691774+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:56:15.691781+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:56:15.691787+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:56:15.691793+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:56:15.691929+00:00", "trade", 10.32, 300.0]
["2026-09-11T17:56:15.691935+00:00", "trade", 10.32, 129.0]
["2026-09-11T17:56:15.691936+00:00", "trade", 10.32, 300.0]
["2026-09-11T17:56:15.691938+00:00", "trade", 10.32, 30.0]
["2026-09-11T17:56:15.691938+00:00", "trade", 10.32, 3.0]
["2026-09-11T17:56:15.691938+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:56:15.691941+00:00", "trade", 10.32, 74.0]
["2026-09-11T17:56:15.691942+00:00", "trade", 10.32, 266.0]
["2026-09-11T17:56:15.692033+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:56:15.692060+00:00", "trade", 10.32, 175.0]
["2026-09-11T17:56:15.692117+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:56:15.692160+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:56:15.692207+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:56:15.692208+00:00", "trade", 10.32, 300.0]
["2026-09-11T17:56:15.692208+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:56:15.692219+00:00", "trade", 10.32, 59.0]
["2026-09-11T17:56:15.692220+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:56:15.692220+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:56:15.692221+00:00", "trade", 10.32, 97.0]
["2026-09-11T17:56:15.692389+00:00", "quote", 10.32, 10.32]
["2026-09-11T17:56:15.692398+00:00", "trade", 10.32, 15.0]
["2026-09-11T17:56:15.692402+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692406+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692423+00:00", "trade", 10.32, 85.0]
["2026-09-11T17:56:15.692433+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692463+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692465+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692472+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692513+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692681+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692822+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692845+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692896+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692911+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692927+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692955+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692966+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.692976+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.693052+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.693074+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.693126+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.693136+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.693146+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.693498+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.693591+00:00", "trade", 10.32, 100.0]
["2026-09-11T17:56:15.696447+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.696902+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.700312+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:56:15.700699+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.701161+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.701587+00:00", "trade", 10.325, 100.0]
["2026-09-11T17:56:15.702294+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.702580+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.704068+00:00", "trade", 10.33, 100.0]
["2026-09-11T17:56:15.704122+00:00", "trade", 10.33, 31.0]
["2026-09-11T17:56:15.704172+00:00", "trade", 10.33, 53.0]
["2026-09-11T17:56:15.704832+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.705450+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.705556+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.706295+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.706322+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.706329+00:00", "trade", 10.33, 4.0]
["2026-09-11T17:56:15.706731+00:00", "trade", 10.33, 7.0]
["2026-09-11T17:56:15.706798+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.707082+00:00", "quote", 10.32, 10.33]
["2026-09-11T17:56:15.707150+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:56:15.707157+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:56:15.707179+00:00", "quote", 10.33, 10.33]
["2026-09-11T17:56:15.707248+00:00", "trade", 10.33, 48.0]
["2026-09-11T17:56:15.707249+00:00", "trade", 10.33, 1.0]
["2026-09-11T17:56:15.707249+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.707334+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.707372+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.707636+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.707713+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.707728+00:00", "trade", 10.335, 15.0]
["2026-09-11T17:56:15.707966+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.708061+00:00", "trade", 10.33, 99.0]
["2026-09-11T17:56:15.708078+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.708128+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.708133+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.708445+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.708456+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.708511+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.708639+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.708673+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.708706+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.708908+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.710459+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.710977+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.711425+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.711431+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.714754+00:00", "trade", 10.325, 44.0]
["2026-09-11T17:56:15.715037+00:00", "trade", 10.325, 56.0]
["2026-09-11T17:56:15.717058+00:00", "trade", 10.335, 11.0]
["2026-09-11T17:56:15.742068+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.746829+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.746834+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.746851+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.746855+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.746879+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.746886+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.747001+00:00", "trade", 10.335, 1400.0]
["2026-09-11T17:56:15.747032+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.747058+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.747105+00:00", "trade", 10.335, 300.0]
["2026-09-11T17:56:15.747113+00:00", "trade", 10.335, 300.0]
["2026-09-11T17:56:15.747147+00:00", "trade", 10.335, 89.0]
["2026-09-11T17:56:15.747175+00:00", "trade", 10.335, 211.0]
["2026-09-11T17:56:15.747224+00:00", "trade", 10.335, 200.0]
["2026-09-11T17:56:15.747258+00:00", "trade", 10.335, 300.0]
["2026-09-11T17:56:15.747417+00:00", "trade", 10.335, 300.0]
["2026-09-11T17:56:15.747492+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.747640+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.747763+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.747773+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.747880+00:00", "trade", 10.335, 100.0]
["2026-09-11T17:56:15.753283+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:56:15.753285+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:56:15.753313+00:00", "trade", 10.35, 1100.0]
["2026-09-11T17:56:15.753316+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.753323+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.753336+00:00", "quote", 10.33, 10.34]
["2026-09-11T17:56:15.753357+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:56:15.753370+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:56:15.753376+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:56:15.753390+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:56:15.753397+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:56:15.753403+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:56:15.753416+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:56:15.753426+00:00", "quote", 10.34, 10.34]
["2026-09-11T17:56:15.753435+00:00", "quote", 10.35, 10.34]
["2026-09-11T17:56:15.753494+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:56:15.753520+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:56:15.753524+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:56:15.753552+00:00", "quote", 10.35, 10.34]
["2026-09-11T17:56:15.753604+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.753605+00:00", "trade", 10.36, 600.0]
["2026-09-11T17:56:15.753623+00:00", "quote", 10.35, 10.34]
["2026-09-11T17:56:15.753638+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:56:15.753736+00:00", "quote", 10.35, 10.34]
["2026-09-11T17:56:15.753747+00:00", "quote", 10.35, 10.34]
["2026-09-11T17:56:15.753756+00:00", "quote", 10.35, 10.34]
["2026-09-11T17:56:15.753769+00:00", "quote", 10.36, 10.34]
["2026-09-11T17:56:15.753790+00:00", "trade", 10.34, 100.0]
["2026-09-11T17:56:15.753803+00:00", "trade", 10.36, 400.0]
["2026-09-11T17:56:15.753804+00:00", "quote", 10.36, 10.35]
["2026-09-11T17:56:15.753844+00:00", "trade", 10.35, 50.0]
["2026-09-11T17:56:15.753878+00:00", "trade", 10.35, 51.0]
["2026-09-11T17:56:15.753878+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.753884+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.753892+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.753911+00:00", "quote", 10.36, 10.35]
["2026-09-11T17:56:15.753925+00:00", "trade", 10.331, 20.0]
["2026-09-11T17:56:15.753948+00:00", "quote", 10.36, 10.35]
["2026-09-11T17:56:15.753949+00:00", "trade", 10.331, 20.0]
["2026-09-11T17:56:15.753968+00:00", "quote", 10.36, 10.35]
["2026-09-11T17:56:15.754000+00:00", "quote", 10.36, 10.35]
["2026-09-11T17:56:15.754040+00:00", "quote", 10.36, 10.35]
["2026-09-11T17:56:15.754086+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:56:15.754095+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:56:15.754100+00:00", "trade", 10.35, 200.0]
["2026-09-11T17:56:15.754105+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:56:15.754112+00:00", "trade", 10.36, 200.0]
["2026-09-11T17:56:15.754112+00:00", "quote", 10.36, 10.35]
["2026-09-11T17:56:15.754113+00:00", "trade", 10.35, 100.0]
["2026-09-11T17:56:15.754158+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.754207+00:00", "quote", 10.36, 10.36]
["2026-09-11T17:56:15.754221+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.754266+00:00", "quote", 10.36, 10.36]
["2026-09-11T17:56:15.754359+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.754508+00:00", "trade", 10.36, 200.0]
["2026-09-11T17:56:15.754531+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.754536+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.754539+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.754590+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.754599+00:00", "trade", 10.36, 25.0]
["2026-09-11T17:56:15.754615+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.754671+00:00", "trade", 10.365, 100.0]
["2026-09-11T17:56:15.754672+00:00", "trade", 10.37, 100.0]
["2026-09-11T17:56:15.754690+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.754705+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.754711+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.754718+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.754724+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.754740+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.754757+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.754804+00:00", "trade", 10.36, 300.0]
["2026-09-11T17:56:15.754808+00:00", "trade", 10.36, 300.0]
["2026-09-11T17:56:15.754853+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.754863+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.754866+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.754867+00:00", "trade", 10.37, 100.0]
["2026-09-11T17:56:15.754897+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.754898+00:00", "trade", 10.37, 100.0]
["2026-09-11T17:56:15.754907+00:00", "trade", 10.36, 25.0]
["2026-09-11T17:56:15.754918+00:00", "trade", 10.36, 25.0]
["2026-09-11T17:56:15.754927+00:00", "trade", 10.36, 25.0]
["2026-09-11T17:56:15.754961+00:00", "trade", 10.36, 16.0]
["2026-09-11T17:56:15.754963+00:00", "trade", 10.36, 16.0]
["2026-09-11T17:56:15.754964+00:00", "trade", 10.36, 16.0]
["2026-09-11T17:56:15.755000+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:56:15.755000+00:00", "trade", 10.36, 25.0]
["2026-09-11T17:56:15.755157+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.755166+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.755174+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.755200+00:00", "trade", 10.37, 100.0]
["2026-09-11T17:56:15.755202+00:00", "trade", 10.37, 509.0]
["2026-09-11T17:56:15.755202+00:00", "trade", 10.37, 39.0]
["2026-09-11T17:56:15.755204+00:00", "trade", 10.37, 61.0]
["2026-09-11T17:56:15.755207+00:00", "trade", 10.37, 100.0]
["2026-09-11T17:56:15.755234+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.755241+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.755255+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.755261+00:00", "trade", 10.37, 5000.0]
["2026-09-11T17:56:15.755262+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.755263+00:00", "trade", 10.37, 100.0]
["2026-09-11T17:56:15.755269+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.755276+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:56:15.755283+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:56:15.755290+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:56:15.755304+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:56:15.755353+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:56:15.755518+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:56:15.755545+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:56:15.755622+00:00", "trade", 10.37, 200.0]
["2026-09-11T17:56:15.755672+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:56:15.755683+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:56:15.755770+00:00", "trade", 10.37, 213.0]
["2026-09-11T17:56:15.755771+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:56:15.755779+00:00", "trade", 10.37, 825.0]
["2026-09-11T17:56:15.755780+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:56:15.755802+00:00", "trade", 10.37, 662.0]
["2026-09-11T17:56:15.755803+00:00", "trade", 10.37, 100.0]
["2026-09-11T17:56:15.755804+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.755867+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.755875+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.755876+00:00", "trade", 10.3638, 24.0]
["2026-09-11T17:56:15.755904+00:00", "trade", 10.3638, 24.0]
["2026-09-11T17:56:15.756050+00:00", "trade", 10.37, 100.0]
["2026-09-11T17:56:15.756144+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.756461+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.756508+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.756606+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.756796+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.756826+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.756858+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.756893+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.758148+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.758164+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.759187+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.759642+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.760059+00:00", "trade", 10.335, 300.0]
["2026-09-11T17:56:15.760098+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.760600+00:00", "trade", 10.375, 52.0]
["2026-09-11T17:56:15.760865+00:00", "trade", 10.335, 300.0]
["2026-09-11T17:56:15.761920+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.762532+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.762541+00:00", "trade", 10.375, 39.0]
["2026-09-11T17:56:15.762558+00:00", "trade", 10.375, 56.0]
["2026-09-11T17:56:15.762705+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.762714+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.762753+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.762788+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.762822+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.762943+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.763112+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.763916+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.764416+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.764579+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.768610+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.768634+00:00", "trade", 10.375, 61.0]
["2026-09-11T17:56:15.768758+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.768777+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.768793+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.768853+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.768860+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.768976+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.769266+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.769279+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.769729+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.769954+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.771089+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.774680+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.785850+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.844667+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.845139+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:56:15.857369+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.857828+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.857939+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.858278+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.860976+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.894760+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.975655+00:00", "trade", 10.38, 10.0]
["2026-09-11T17:56:15.975659+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.975732+00:00", "trade", 10.38, 7.0]
["2026-09-11T17:56:15.975734+00:00", "trade", 10.38, 100.0]
["2026-09-11T17:56:15.975735+00:00", "trade", 10.38, 128.0]
["2026-09-11T17:56:15.975764+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.975766+00:00", "trade", 10.38, 133.0]
["2026-09-11T17:56:15.975824+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.975923+00:00", "quote", 10.37, 10.39]
["2026-09-11T17:56:15.976010+00:00", "quote", 10.37, 10.39]
["2026-09-11T17:56:15.976050+00:00", "quote", 10.37, 10.39]
["2026-09-11T17:56:15.976121+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.976220+00:00", "quote", 10.38, 10.38]
["2026-09-11T17:56:15.976542+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:15.976552+00:00", "quote", 10.37, 10.39]
["2026-09-11T17:56:15.976579+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.976724+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.976738+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.976762+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.976769+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.976795+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.976801+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.976940+00:00", "quote", 10.38, 10.38]
["2026-09-11T17:56:15.976996+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:15.977008+00:00", "quote", 10.37, 10.39]
["2026-09-11T17:56:15.977026+00:00", "quote", 10.37, 10.39]
["2026-09-11T17:56:15.977026+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.977053+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.977230+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.977402+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.977469+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.977499+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.977524+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.977534+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.977555+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.977576+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.977632+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:15.986927+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:56:16.191984+00:00", "trade", 10.38, 72.0]
["2026-09-11T17:56:16.191985+00:00", "trade", 10.38, 100.0]
["2026-09-11T17:56:16.191986+00:00", "trade", 10.38, 1.0]
["2026-09-11T17:56:16.191991+00:00", "quote", 10.37, 10.39]
["2026-09-11T17:56:16.192005+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.192011+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.192025+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.192032+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.192038+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.192309+00:00", "trade", 10.38, 67.0]
["2026-09-11T17:56:16.192333+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.192350+00:00", "trade", 10.38, 100.0]
["2026-09-11T17:56:16.192356+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.192532+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.192560+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.192668+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.192812+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.192844+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.192869+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.192897+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.193368+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.200023+00:00", "trade", 10.3244, 116.0]
["2026-09-11T17:56:16.200281+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.200533+00:00", "trade", 10.385, 100.0]
["2026-09-11T17:56:16.206707+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.210646+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.223282+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.223656+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.224856+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.224882+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.225709+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.229745+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.293025+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.314870+00:00", "trade", 10.385, 100.0]
["2026-09-11T17:56:16.319502+00:00", "trade", 10.385, 100.0]
["2026-09-11T17:56:16.331797+00:00", "trade", 10.385, 100.0]
["2026-09-11T17:56:16.549278+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:56:16.549290+00:00", "trade", 10.39, 200.0]
["2026-09-11T17:56:16.549293+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:56:16.549364+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.549383+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.549410+00:00", "trade", 10.39, 500.0]
["2026-09-11T17:56:16.549411+00:00", "trade", 10.39, 56.0]
["2026-09-11T17:56:16.549411+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.549413+00:00", "trade", 10.39, 5.0]
["2026-09-11T17:56:16.549415+00:00", "trade", 10.39, 200.0]
["2026-09-11T17:56:16.549417+00:00", "trade", 10.39, 1.0]
["2026-09-11T17:56:16.549432+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:56:16.549453+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:16.549460+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:16.549474+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:16.549480+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:16.549636+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:16.549697+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:16.549815+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:16.549866+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:56:16.549884+00:00", "trade", 10.4, 50.0]
["2026-09-11T17:56:16.549900+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:16.549988+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:16.550057+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:56:16.550105+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:56:16.550105+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:16.550106+00:00", "trade", 10.39, 90.0]
["2026-09-11T17:56:16.550108+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:56:16.550110+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:56:16.550121+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:16.550162+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:56:16.550184+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.550191+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.550198+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.550205+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.550205+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.550240+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:56:16.550266+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:56:16.550387+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.550426+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:56:16.550445+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:56:16.550462+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:56:16.550553+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:56:16.550564+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:56:16.550578+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:56:16.550620+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:56:16.550630+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:56:16.550637+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:56:16.550638+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.550657+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.550687+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.550878+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.550907+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.550961+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.551045+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.551119+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.551125+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.551136+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.551211+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.554520+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.554997+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.555110+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.556566+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:56:16.557056+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.560741+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.560742+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:56:16.560743+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:56:16.560748+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.561413+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.566027+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:56:16.566365+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:56:16.566394+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:16.566713+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:56:16.566876+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:56:16.567188+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:56:16.650796+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:56:16.654097+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.654808+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.693229+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.694239+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:56:16.694279+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.719204+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.758905+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:16.975527+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:56:17.031941+00:00", "trade", 10.39, 90.0]
["2026-09-11T17:56:17.031942+00:00", "trade", 10.39, 1.0]
["2026-09-11T17:56:17.031944+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:56:17.031955+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:56:17.031963+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.031969+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.031976+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.031983+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.031989+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.031996+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.032010+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.032518+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.033204+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.033259+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.041777+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:56:17.045864+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.047058+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.047109+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.047116+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.047892+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.059968+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.064424+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:17.064486+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:56:17.064487+00:00", "trade", 10.4, 1.0]
["2026-09-11T17:56:17.064488+00:00", "trade", 10.4, 200.0]
["2026-09-11T17:56:17.064491+00:00", "trade", 10.4, 6.0]
["2026-09-11T17:56:17.064493+00:00", "trade", 10.4, 102.0]
["2026-09-11T17:56:17.064872+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:56:17.064873+00:00", "trade", 10.4, 1900.0]
["2026-09-11T17:56:17.064873+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.064933+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.064976+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.065501+00:00", "trade", 10.3812, 22.0]
["2026-09-11T17:56:17.065532+00:00", "trade", 10.3812, 22.0]
["2026-09-11T17:56:17.065577+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.071800+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:56:17.072380+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.106740+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:56:17.308593+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:56:17.314752+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:17.314753+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.315104+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.315148+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.315233+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.315659+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.319238+00:00", "trade", 10.4, 41.0]
["2026-09-11T17:56:17.319325+00:00", "trade", 10.4, 300.0]
["2026-09-11T17:56:17.319615+00:00", "trade", 10.4, 1.0]
["2026-09-11T17:56:17.319617+00:00", "trade", 10.4, 1.0]
["2026-09-11T17:56:17.319618+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:17.319619+00:00", "trade", 10.4, 200.0]
["2026-09-11T17:56:17.319731+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.319753+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:17.319755+00:00", "trade", 10.4, 500.0]
["2026-09-11T17:56:17.319756+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.319776+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:17.319776+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.319847+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:17.319861+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:17.319868+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:17.319874+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:17.319880+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:17.319887+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:17.319938+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:17.319954+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:17.319954+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.319956+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.320198+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.320554+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.320758+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.320792+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.323692+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.323735+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.324264+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.328080+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.332897+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.359523+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.360507+00:00", "trade", 10.405, 100.0]
["2026-09-11T17:56:17.366456+00:00", "trade", 10.405, 100.0]
["2026-09-11T17:56:17.651795+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.675496+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:56:17.675561+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.675648+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.706458+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:56:17.706459+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.706492+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.707028+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.707075+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.707137+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.707222+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.707610+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.712878+00:00", "trade", 10.42, 100.0]
["2026-09-11T17:56:17.712880+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.713377+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.713385+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.713400+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.713639+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.713720+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:17.713798+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.713852+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.713880+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.713908+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.714090+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.714128+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.714132+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.714148+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.714160+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.714197+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.714524+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.714530+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:17.714534+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.714591+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.714814+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.714882+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.714892+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.714895+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.714908+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.715344+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.715351+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.715566+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.715694+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.715704+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.716018+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:17.716027+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.716086+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.716387+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.716416+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.716426+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.716462+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.716914+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.717099+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.717264+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.717274+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.717574+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:17.717587+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.717633+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.717934+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.717958+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.717986+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.717997+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.718030+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.750275+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:17.750626+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.750636+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:17.750784+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.750995+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.751178+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.751222+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:17.751741+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:18.405917+00:00", "trade", 10.3616, 1.0]
["2026-09-11T17:56:18.406728+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:18.407455+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:18.523124+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:18.561874+00:00", "trade", 10.3568, 2.0]
["2026-09-11T17:56:18.705459+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:18.705511+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:19.137291+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:19.641936+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:21.205356+00:00", "trade", 10.41, 2.0]
["2026-09-11T17:56:21.205358+00:00", "trade", 10.41, 98.0]
["2026-09-11T17:56:21.205364+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:21.205438+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:21.205937+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:21.205987+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:21.212142+00:00", "trade", 10.41, 1.0]
["2026-09-11T17:56:21.212143+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:56:21.212149+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:21.212507+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:21.212511+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:21.212871+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:21.212925+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.212933+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:21.213284+00:00", "trade", 10.41, 61.0]
["2026-09-11T17:56:21.213383+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:21.213893+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:21.213992+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:56:21.222960+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.223016+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.223078+00:00", "trade", 10.41, 1.0]
["2026-09-11T17:56:21.223079+00:00", "trade", 10.41, 1.0]
["2026-09-11T17:56:21.223114+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.223120+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.223129+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.223135+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.223153+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.223458+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.223861+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.224142+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.224308+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.225750+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.225794+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.226314+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.233584+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.242567+00:00", "trade", 10.415, 100.0]
["2026-09-11T17:56:21.242956+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.247740+00:00", "trade", 10.42, 100.0]
["2026-09-11T17:56:21.247794+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.254148+00:00", "trade", 10.42, 100.0]
["2026-09-11T17:56:21.258831+00:00", "trade", 10.415, 100.0]
["2026-09-11T17:56:21.264635+00:00", "trade", 10.415, 100.0]
["2026-09-11T17:56:21.265789+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.269678+00:00", "trade", 10.42, 100.0]
["2026-09-11T17:56:21.270105+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:21.273905+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:22.150276+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:22.154805+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:22.154830+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:22.155983+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:22.162522+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:22.205158+00:00", "trade", 10.41, 103.0]
["2026-09-11T17:56:22.205167+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:56:22.205172+00:00", "trade", 10.41, 200.0]
["2026-09-11T17:56:22.205177+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:56:22.205191+00:00", "trade", 10.41, 65.0]
["2026-09-11T17:56:22.205196+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:22.205256+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:56:22.205274+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:22.205281+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:22.205288+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:22.205300+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:22.205310+00:00", "trade", 10.41, 50.0]
["2026-09-11T17:56:22.205352+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:56:22.205376+00:00", "trade", 10.41, 51.0]
["2026-09-11T17:56:22.205482+00:00", "trade", 10.415, 6.0]
["2026-09-11T17:56:22.205556+00:00", "trade", 10.415, 25.0]
["2026-09-11T17:56:22.205569+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:22.205577+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:22.205584+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:22.205663+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.205664+00:00", "trade", 10.41, 399.0]
["2026-09-11T17:56:22.205712+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.205783+00:00", "trade", 10.415, 96.0]
["2026-09-11T17:56:22.205889+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:22.205918+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:56:22.205935+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:22.205958+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:22.205967+00:00", "trade", 10.41, 6.0]
["2026-09-11T17:56:22.206036+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:56:22.206085+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.206107+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.206123+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.206168+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:56:22.206369+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.206414+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.206552+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.206563+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.206570+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.206594+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.206603+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.207568+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.208848+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.210002+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.213506+00:00", "trade", 10.41, 300.0]
["2026-09-11T17:56:22.213546+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.217319+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.217751+00:00", "trade", 10.405, 100.0]
["2026-09-11T17:56:22.217790+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.217815+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.217901+00:00", "trade", 10.4, 1.0]
["2026-09-11T17:56:22.218214+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.218247+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.218374+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.218427+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.247325+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.247706+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.255968+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:22.255969+00:00", "trade", 10.4, 40.0]
["2026-09-11T17:56:22.255971+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:22.255989+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.255996+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.256003+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.256008+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:22.256009+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.256016+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:22.256030+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:22.256036+00:00", "trade", 10.4, 80.0]
["2026-09-11T17:56:22.256037+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:22.256043+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:22.256049+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:22.256055+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:22.256254+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:22.256260+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:22.256289+00:00", "trade", 10.4, 25.0]
["2026-09-11T17:56:22.256290+00:00", "trade", 10.4, 25.0]
["2026-09-11T17:56:22.256354+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:22.256377+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:22.256486+00:00", "trade", 10.4, 25.0]
["2026-09-11T17:56:22.256486+00:00", "trade", 10.4, 25.0]
["2026-09-11T17:56:22.256529+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:22.256530+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:22.256550+00:00", "trade", 10.4, 4.0]
["2026-09-11T17:56:22.256560+00:00", "trade", 10.4, 25.0]
["2026-09-11T17:56:22.256605+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:22.256621+00:00", "trade", 10.4, 50.0]
["2026-09-11T17:56:22.256651+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:22.256671+00:00", "trade", 10.4, 17.0]
["2026-09-11T17:56:22.256673+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.256714+00:00", "trade", 10.4, 25.0]
["2026-09-11T17:56:22.256762+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.256771+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.256901+00:00", "trade", 10.4, 25.0]
["2026-09-11T17:56:22.257113+00:00", "trade", 10.4, 25.0]
["2026-09-11T17:56:22.257239+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.257603+00:00", "trade", 10.4, 22.0]
["2026-09-11T17:56:22.257656+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.259151+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.261975+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.261999+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.263703+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.263713+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.263737+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.264433+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.274162+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.356053+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.357246+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.371368+00:00", "trade", 10.395, 95.0]
["2026-09-11T17:56:22.709506+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:22.900015+00:00", "trade", 10.395, 2.0]
["2026-09-11T17:56:23.541185+00:00", "trade", 10.3664, 1.0]
["2026-09-11T17:56:23.541237+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:56:23.541239+00:00", "trade", 10.395, 14.0]
["2026-09-11T17:56:23.542033+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:23.708887+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:24.695096+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:24.695627+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:56:27.040504+00:00", "trade", 10.4, 44.0]
["2026-09-11T17:56:27.041049+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:27.069978+00:00", "trade", 10.4, 11.0]
["2026-09-11T17:56:27.070023+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:27.070373+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:27.070724+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:27.070743+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:27.714837+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:28.946494+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:28.995318+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:29.386555+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:56:29.386582+00:00", "trade", 10.395, 300.0]
["2026-09-11T17:56:30.299320+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:30.304032+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:30.304033+00:00", "trade", 10.4, 200.0]
["2026-09-11T17:56:30.304034+00:00", "trade", 10.4, 773.0]
["2026-09-11T17:56:30.304039+00:00", "quote", 10.39, 10.41]
["2026-09-11T17:56:30.304053+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.304060+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.304067+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.304073+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.304080+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.304094+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.304470+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.304611+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.304622+00:00", "trade", 10.4, 60.0]
["2026-09-11T17:56:30.304632+00:00", "trade", 10.4, 120.0]
["2026-09-11T17:56:30.304667+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.304697+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.304729+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.304731+00:00", "trade", 10.4, 20.0]
["2026-09-11T17:56:30.304941+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.304984+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.304995+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.305030+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.305049+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.305081+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.305089+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.305321+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.305328+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.306462+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.306917+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.307112+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.307800+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.362416+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.404465+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:30.581125+00:00", "trade", 10.3169, 5.0]
["2026-09-11T17:56:32.905062+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:32.905517+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:32.927107+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:32.927134+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:33.560053+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:34.130094+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:34.130122+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:34.130638+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:36.213957+00:00", "trade", 10.405, 5.0]
["2026-09-11T17:56:36.214658+00:00", "trade", 10.405, 61.0]
["2026-09-11T17:56:36.214773+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:36.215080+00:00", "trade", 10.405, 100.0]
["2026-09-11T17:56:36.215243+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:36.215696+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:37.447185+00:00", "trade", 10.405, 100.0]
["2026-09-11T17:56:37.447185+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:37.447186+00:00", "trade", 10.405, 100.0]
["2026-09-11T17:56:37.447188+00:00", "trade", 10.41, 200.0]
["2026-09-11T17:56:37.447189+00:00", "trade", 10.41, 23.0]
["2026-09-11T17:56:37.447192+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:37.447657+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:37.447875+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:37.447927+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:37.447940+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:37.447957+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:37.447965+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:37.448589+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:37.482781+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:37.549377+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.338407+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.338435+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.339097+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.339122+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.339681+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.340140+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.447267+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:38.447268+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:38.447270+00:00", "trade", 10.4, 80.0]
["2026-09-11T17:56:38.447287+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.447293+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.447300+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.447308+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.447316+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.447323+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.447336+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.447343+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.447349+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:56:38.447369+00:00", "trade", 10.4, 1.0]
["2026-09-11T17:56:38.447391+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:38.447399+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:38.447405+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:38.447420+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:38.447422+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:38.447426+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:38.447428+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:38.447663+00:00", "trade", 10.4, 200.0]
["2026-09-11T17:56:38.447667+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:38.447710+00:00", "trade", 10.4, 180.0]
["2026-09-11T17:56:38.447710+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:38.447718+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:38.447719+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:38.447735+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:38.447779+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:38.447780+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:56:38.447798+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:38.447805+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:56:38.447840+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.447879+00:00", "trade", 10.4, 48.0]
["2026-09-11T17:56:38.447890+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.447944+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.447968+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.447990+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.448054+00:00", "trade", 10.4, 20.0]
["2026-09-11T17:56:38.448067+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.448106+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.448165+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.448290+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.448332+00:00", "trade", 10.404, 20.0]
["2026-09-11T17:56:38.448398+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.448456+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.448751+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.448811+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.448844+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.449186+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.449644+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.450692+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.450718+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.450896+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.451398+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.451452+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.452035+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.465110+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.465134+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.465185+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.466152+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:56:38.466427+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.548852+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.549077+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.549531+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.550135+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:38.579299+00:00", "trade", 10.395, 10.0]
["2026-09-11T17:56:39.467939+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:56:39.468557+00:00", "trade", 10.4005, 20.0]
["2026-09-11T17:56:41.140491+00:00", "trade", 10.395, 200.0]
["2026-09-11T17:56:41.861413+00:00", "trade", 10.3193, 4.0]
["2026-09-11T17:56:42.929643+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:44.130351+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:47.837695+00:00", "trade", 10.395, 96.0]
["2026-09-11T17:56:47.840364+00:00", "trade", 10.395, 1.0]
["2026-09-11T17:56:47.843067+00:00", "trade", 10.3951, 1.0]
["2026-09-11T17:56:48.056276+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:56:50.277867+00:00", "trade", 10.395, 25.0]
["2026-09-11T17:56:50.296798+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:56:51.517467+00:00", "trade", 10.395, 7.0]
["2026-09-11T17:56:52.362410+00:00", "trade", 10.3199, 12.0]
["2026-09-11T17:56:52.588629+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:56:52.637304+00:00", "trade", 10.3942, 99.0]
["2026-09-11T17:56:52.692645+00:00", "trade", 10.395, 4.0]
["2026-09-11T17:56:54.822158+00:00", "trade", 10.3708, 7.0]
["2026-09-11T17:56:56.344952+00:00", "trade", 10.3203, 30.0]
["2026-09-11T17:56:57.226445+00:00", "trade", 10.4019, 32.0]
["2026-09-11T17:56:57.605201+00:00", "trade", 10.395, 300.0]
["2026-09-11T17:56:58.363659+00:00", "trade", 10.3206, 1.0]
["2026-09-11T17:56:59.473790+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:57:00.306390+00:00", "trade", 10.3995, 7.0]
["2026-09-11T17:57:01.035292+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:02.351409+00:00", "trade", 10.3999, 76.0]
["2026-09-11T17:57:03.669179+00:00", "trade", 10.395, 3.0]
["2026-09-11T17:57:05.600627+00:00", "trade", 10.3209, 13.0]
["2026-09-11T17:57:06.039205+00:00", "trade", 10.395, 3846.0]
["2026-09-11T17:57:06.039832+00:00", "trade", 10.395, 25.0]
["2026-09-11T17:57:06.049978+00:00", "trade", 10.4, 10.0]
["2026-09-11T17:57:06.050029+00:00", "trade", 10.4, 50.0]
["2026-09-11T17:57:06.050029+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:06.050031+00:00", "trade", 10.4, 1.0]
["2026-09-11T17:57:06.050033+00:00", "trade", 10.4, 179.0]
["2026-09-11T17:57:06.050036+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:06.050050+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:06.050694+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:06.050737+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:06.050759+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:06.051212+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:08.258549+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:57:08.258607+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:57:08.259295+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:08.449394+00:00", "trade", 10.3955, 12.0]
["2026-09-11T17:57:09.461691+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:57:09.677935+00:00", "trade", 10.395, 1.0]
["2026-09-11T17:57:10.561536+00:00", "trade", 10.3483, 1.0]
["2026-09-11T17:57:12.374911+00:00", "trade", 10.3905, 1000.0]
["2026-09-11T17:57:12.375733+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:13.154373+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:14.593143+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:57:14.593144+00:00", "trade", 10.395, 95.0]
["2026-09-11T17:57:15.979500+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:15.980808+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:16.518135+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:16.519308+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:16.526049+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:16.581379+00:00", "trade", 10.4, 500.0]
["2026-09-11T17:57:16.581461+00:00", "trade", 10.4, 500.0]
["2026-09-11T17:57:18.046817+00:00", "trade", 10.395, 243.0]
["2026-09-11T17:57:19.132076+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:57:19.132693+00:00", "trade", 10.3955, 6.0]
["2026-09-11T17:57:19.227654+00:00", "trade", 10.3996, 1000.0]
["2026-09-11T17:57:19.228265+00:00", "trade", 10.3967, 21.0]
["2026-09-11T17:57:20.461744+00:00", "trade", 10.3979, 10.0]
["2026-09-11T17:57:20.919711+00:00", "trade", 10.3999, 1.0]
["2026-09-11T17:57:22.129466+00:00", "trade", 10.3985, 1.0]
["2026-09-11T17:57:23.240862+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.552724+00:00", "trade", 10.4, 21.0]
["2026-09-11T17:57:23.552725+00:00", "trade", 10.4, 400.0]
["2026-09-11T17:57:23.552726+00:00", "trade", 10.4, 498.0]
["2026-09-11T17:57:23.552728+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:23.552731+00:00", "trade", 10.4, 60.0]
["2026-09-11T17:57:23.552731+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.552737+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.552747+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:23.552751+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:23.552751+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.552753+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:23.552792+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.552799+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.552807+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.552814+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.552821+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.552827+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.552841+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.553032+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:23.553033+00:00", "trade", 10.4, 20.0]
["2026-09-11T17:57:23.553033+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.553034+00:00", "trade", 10.4, 56.0]
["2026-09-11T17:57:23.553036+00:00", "trade", 10.4, 162.0]
["2026-09-11T17:57:23.553041+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:23.553048+00:00", "trade", 10.4, 291.0]
["2026-09-11T17:57:23.553187+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.553224+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.553254+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.553302+00:00", "trade", 10.4, 300.0]
["2026-09-11T17:57:23.553303+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.553329+00:00", "trade", 10.4, 67.0]
["2026-09-11T17:57:23.553458+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.553664+00:00", "trade", 10.3966, 20.0]
["2026-09-11T17:57:23.553723+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.553788+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.553813+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.553856+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.553897+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:57:23.553899+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:57:23.553900+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:57:23.553913+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:57:23.553917+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.553934+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.553942+00:00", "trade", 10.4, 2.0]
["2026-09-11T17:57:23.553943+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.553949+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.553952+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:57:23.553953+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:57:23.553956+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.553962+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.553990+00:00", "trade", 10.415, 100.0]
["2026-09-11T17:57:23.553991+00:00", "trade", 10.415, 100.0]
["2026-09-11T17:57:23.554260+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.554283+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:57:23.554284+00:00", "trade", 10.41, 18.0]
["2026-09-11T17:57:23.554310+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.554340+00:00", "trade", 10.41, 82.0]
["2026-09-11T17:57:23.554379+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.554386+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.554434+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.554636+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.554682+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.554807+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.554808+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:57:23.554819+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:57:23.554833+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.554841+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.554873+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.554881+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.554946+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.555191+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.555192+00:00", "trade", 10.41, 110.0]
["2026-09-11T17:57:23.555230+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.555292+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.555304+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.555316+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.555322+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.555337+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.555344+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.555350+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.555511+00:00", "trade", 10.41, 200.0]
["2026-09-11T17:57:23.555511+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.555512+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:57:23.555517+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:57:23.555523+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:57:23.555530+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.555534+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.555538+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.555545+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.555552+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.555559+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.555855+00:00", "trade", 10.415, 100.0]
["2026-09-11T17:57:23.555857+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:57:23.555858+00:00", "trade", 10.41, 110.0]
["2026-09-11T17:57:23.555858+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.555860+00:00", "trade", 10.41, 109.0]
["2026-09-11T17:57:23.555863+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:57:23.555863+00:00", "trade", 10.41, 48.0]
["2026-09-11T17:57:23.555864+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.555871+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.555874+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.555878+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.555899+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.555907+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.555931+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556102+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556243+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556268+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556282+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556313+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556323+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556325+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556392+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556447+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556451+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556487+00:00", "trade", 10.404, 20.0]
["2026-09-11T17:57:23.556559+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556873+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556875+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:57:23.556875+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556896+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556904+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556911+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556917+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.556930+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.557167+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.557213+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:57:23.557235+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:57:23.557242+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:57:23.557248+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.557249+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.557256+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.557263+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.557270+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.557277+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.557290+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.557566+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.557579+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.557640+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.557957+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.558093+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.558296+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.563049+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.563618+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.565602+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:57:23.571305+00:00", "trade", 10.405, 100.0]
["2026-09-11T17:57:23.571774+00:00", "trade", 10.405, 100.0]
["2026-09-11T17:57:23.572110+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.572529+00:00", "trade", 10.405, 100.0]
["2026-09-11T17:57:23.572561+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.572707+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.576079+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:23.576159+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:23.576183+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.576190+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.576197+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.576203+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:57:23.576211+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.576218+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.576225+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.576239+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.576244+00:00", "trade", 10.405, 100.0]
["2026-09-11T17:57:23.576541+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:57:23.576594+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:23.576595+00:00", "trade", 10.4, 200.0]
["2026-09-11T17:57:23.576595+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.576615+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.576725+00:00", "trade", 10.4, 7.0]
["2026-09-11T17:57:23.576780+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.576863+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.576983+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.577299+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.577473+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.577734+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.584276+00:00", "trade", 10.405, 100.0]
["2026-09-11T17:57:23.585046+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.601466+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.601467+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:23.601498+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.601780+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.606812+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:23.606812+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.606836+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.606843+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.606850+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.607223+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.607372+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.607389+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.607723+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.613537+00:00", "trade", 10.4, 76.0]
["2026-09-11T17:57:23.613537+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.613538+00:00", "trade", 10.4, 24.0]
["2026-09-11T17:57:23.614112+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.619320+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:23.619321+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.623923+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.639071+00:00", "trade", 10.4, 44.0]
["2026-09-11T17:57:23.639443+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.779201+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.779917+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:23.863911+00:00", "trade", 10.3509, 600.0]
["2026-09-11T17:57:24.896223+00:00", "trade", 10.3514, 1900.0]
["2026-09-11T17:57:25.376057+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:57:25.491841+00:00", "trade", 10.395, 65.0]
["2026-09-11T17:57:25.492258+00:00", "trade", 10.395, 35.0]
["2026-09-11T17:57:25.492260+00:00", "trade", 10.395, 65.0]
["2026-09-11T17:57:25.492409+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:25.492874+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:27.741426+00:00", "trade", 10.398, 1.0]
["2026-09-11T17:57:27.777234+00:00", "trade", 10.3985, 2.0]
["2026-09-11T17:57:29.541383+00:00", "trade", 10.3549, 6.0]
["2026-09-11T17:57:30.986749+00:00", "trade", 10.395, 427.0]
["2026-09-11T17:57:30.986802+00:00", "trade", 10.395, 185.0]
["2026-09-11T17:57:31.148250+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:57:34.588840+00:00", "trade", 10.3988, 32.0]
["2026-09-11T17:57:36.152319+00:00", "trade", 10.395, 159.0]
["2026-09-11T17:57:36.157115+00:00", "trade", 10.395, 13.0]
["2026-09-11T17:57:36.157930+00:00", "trade", 10.395, 13.0]
["2026-09-11T17:57:36.158740+00:00", "trade", 10.395, 13.0]
["2026-09-11T17:57:36.158802+00:00", "trade", 10.395, 13.0]
["2026-09-11T17:57:36.158944+00:00", "trade", 10.395, 48.0]
["2026-09-11T17:57:36.912175+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:36.912182+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:36.912230+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:36.913024+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:37.002465+00:00", "trade", 10.3332, 100.0]
["2026-09-11T17:57:37.010642+00:00", "trade", 10.3332, 200.0]
["2026-09-11T17:57:38.260235+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:38.278025+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:39.822729+00:00", "trade", 10.3983, 1.0]
["2026-09-11T17:57:40.303688+00:00", "trade", 10.395, 7.0]
["2026-09-11T17:57:41.738019+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:57:41.741157+00:00", "trade", 10.395, 5.0]
["2026-09-11T17:57:41.741622+00:00", "trade", 10.395, 195.0]
["2026-09-11T17:57:46.711101+00:00", "trade", 10.3334, 100.0]
["2026-09-11T17:57:46.716621+00:00", "trade", 10.3334, 200.0]
["2026-09-11T17:57:46.924180+00:00", "trade", 10.4, 50.0]
["2026-09-11T17:57:46.924875+00:00", "trade", 10.4, 11.0]
["2026-09-11T17:57:46.998843+00:00", "trade", 10.3334, 100.0]
["2026-09-11T17:57:47.221027+00:00", "trade", 10.398, 1.0]
["2026-09-11T17:57:47.781178+00:00", "trade", 10.3985, 1.0]
["2026-09-11T17:57:48.831007+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:48.831023+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:48.831431+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:53.586035+00:00", "trade", 10.3967, 4.0]
["2026-09-11T17:57:54.421075+00:00", "trade", 10.3335, 100.0]
["2026-09-11T17:57:56.117598+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:57:56.721835+00:00", "trade", 10.3337, 600.0]
["2026-09-11T17:57:58.253907+00:00", "trade", 10.395, 1.0]
["2026-09-11T17:57:58.322161+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:57:58.322943+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:58.325978+00:00", "trade", 10.4, 11.0]
["2026-09-11T17:57:58.326751+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:58.327120+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:58.327256+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:58.508261+00:00", "trade", 10.3986, 100.0]
["2026-09-11T17:57:58.508936+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:57:59.411597+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:57:59.991810+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:01.009926+00:00", "trade", 10.3987, 2.0]
["2026-09-11T17:58:01.016682+00:00", "trade", 10.3987, 1.0]
["2026-09-11T17:58:01.021835+00:00", "trade", 10.3987, 4.0]
["2026-09-11T17:58:01.026522+00:00", "trade", 10.3987, 4.0]
["2026-09-11T17:58:01.910316+00:00", "trade", 10.395, 500.0]
["2026-09-11T17:58:01.910937+00:00", "trade", 10.395, 25.0]
["2026-09-11T17:58:01.943080+00:00", "trade", 10.3343, 100.0]
["2026-09-11T17:58:02.348880+00:00", "trade", 10.4, 10.0]
["2026-09-11T17:58:02.348888+00:00", "trade", 10.395, 10.0]
["2026-09-11T17:58:10.467742+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:10.481232+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:58:10.484125+00:00", "trade", 10.4, 76.0]
["2026-09-11T17:58:10.484126+00:00", "trade", 10.4, 24.0]
["2026-09-11T17:58:10.484128+00:00", "trade", 10.4, 110.0]
["2026-09-11T17:58:10.484134+00:00", "trade", 10.4, 30.0]
["2026-09-11T17:58:10.484134+00:00", "trade", 10.4, 1.0]
["2026-09-11T17:58:10.484134+00:00", "trade", 10.4, 4.0]
["2026-09-11T17:58:10.484146+00:00", "trade", 10.4, 78.0]
["2026-09-11T17:58:10.484195+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:10.484692+00:00", "trade", 10.4, 494.0]
["2026-09-11T17:58:10.484693+00:00", "quote", 10.39, 10.41]
["2026-09-11T17:58:10.484725+00:00", "quote", 10.39, 10.41]
["2026-09-11T17:58:10.484746+00:00", "quote", 10.39, 10.41]
["2026-09-11T17:58:10.484754+00:00", "quote", 10.39, 10.41]
["2026-09-11T17:58:10.484768+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:10.484775+00:00", "trade", 10.3987, 22.0]
["2026-09-11T17:58:10.484776+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:10.484787+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:10.484916+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:10.484941+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:10.484961+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:10.485078+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.485155+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.485291+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:10.485299+00:00", "trade", 10.4, 30.0]
["2026-09-11T17:58:10.485317+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:10.485330+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:10.485340+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:10.485459+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.485478+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.485503+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.485580+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.485908+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.485920+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.485930+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.485951+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.485958+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.486406+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.486410+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.488654+00:00", "trade", 10.41, 1.0]
["2026-09-11T17:58:10.504370+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.518750+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:10.749985+00:00", "trade", 10.41, 6.0]
["2026-09-11T17:58:15.832941+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:15.833369+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:15.833400+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:17.059567+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:17.621958+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:19.222634+00:00", "trade", 10.41, 300.0]
["2026-09-11T17:58:23.525949+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:23.587367+00:00", "trade", 10.3995, 5.0]
["2026-09-11T17:58:24.676838+00:00", "trade", 10.41, 500.0]
["2026-09-11T17:58:24.677458+00:00", "trade", 10.41, 40.0]
["2026-09-11T17:58:25.547755+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:58:25.547757+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:25.548788+00:00", "trade", 10.405, 100.0]
["2026-09-11T17:58:25.553435+00:00", "trade", 10.405, 100.0]
["2026-09-11T17:58:27.038837+00:00", "trade", 10.3991, 66.0]
["2026-09-11T17:58:27.040093+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:27.040314+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:27.040327+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:27.047320+00:00", "trade", 10.41, 2.0]
["2026-09-11T17:58:27.047601+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:58:27.047602+00:00", "quote", 10.4, 10.42]
["2026-09-11T17:58:27.047635+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:27.047681+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:27.047694+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:27.048010+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:27.048198+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:27.048348+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:27.048517+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:27.049065+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:27.159831+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:27.655289+00:00", "trade", 10.4011, 32.0]
["2026-09-11T17:58:27.737095+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:30.796163+00:00", "trade", 10.42, 38.0]
["2026-09-11T17:58:30.798264+00:00", "trade", 10.42, 67.0]
["2026-09-11T17:58:30.798647+00:00", "trade", 10.42, 200.0]
["2026-09-11T17:58:30.799428+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:31.521166+00:00", "trade", 10.42, 100.0]
["2026-09-11T17:58:31.521206+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:31.521256+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:31.521421+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:33.322834+00:00", "trade", 10.415, 300.0]
["2026-09-11T17:58:34.161548+00:00", "trade", 10.3367, 100.0]
["2026-09-11T17:58:35.841168+00:00", "trade", 10.3592, 100.0]
["2026-09-11T17:58:39.424124+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:41.414522+00:00", "trade", 10.42, 41.0]
["2026-09-11T17:58:41.417537+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:41.425274+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:41.726028+00:00", "trade", 10.4101, 90.0]
["2026-09-11T17:58:42.782413+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:43.099993+00:00", "trade", 10.4115, 99.0]
["2026-09-11T17:58:43.421497+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:43.773938+00:00", "trade", 10.4115, 99.0]
["2026-09-11T17:58:44.070308+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:44.071284+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:44.395703+00:00", "trade", 10.4115, 99.0]
["2026-09-11T17:58:44.500867+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:44.719389+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:44.823127+00:00", "trade", 10.4115, 99.0]
["2026-09-11T17:58:44.954249+00:00", "trade", 10.4062, 1.0]
["2026-09-11T17:58:44.955110+00:00", "trade", 10.4117, 10.0]
["2026-09-11T17:58:44.955309+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:45.041050+00:00", "trade", 10.4115, 99.0]
["2026-09-11T17:58:45.041850+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:45.059886+00:00", "trade", 10.42, 100.0]
["2026-09-11T17:58:45.060461+00:00", "trade", 10.42, 101.0]
["2026-09-11T17:58:45.060661+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:45.063290+00:00", "trade", 10.42, 11.0]
["2026-09-11T17:58:45.149777+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:45.152619+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:45.457631+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:45.467115+00:00", "trade", 10.4115, 99.0]
["2026-09-11T17:58:45.793477+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:45.823719+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:46.016856+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:46.019669+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:46.079311+00:00", "trade", 10.3603, 200.0]
["2026-09-11T17:58:46.109726+00:00", "trade", 10.415, 99.0]
["2026-09-11T17:58:46.210409+00:00", "trade", 10.415, 200.0]
["2026-09-11T17:58:46.333395+00:00", "trade", 10.415, 99.0]
["2026-09-11T17:58:46.411710+00:00", "trade", 10.415, 100.0]
["2026-09-11T17:58:46.413060+00:00", "trade", 10.415, 100.0]
["2026-09-11T17:58:46.432276+00:00", "trade", 10.415, 100.0]
["2026-09-11T17:58:46.670282+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:46.942291+00:00", "trade", 10.4151, 6.0]
["2026-09-11T17:58:46.942654+00:00", "trade", 10.4151, 1.0]
["2026-09-11T17:58:46.988525+00:00", "trade", 10.4115, 99.0]
["2026-09-11T17:58:47.094627+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:47.314618+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:47.426574+00:00", "trade", 10.4115, 99.0]
["2026-09-11T17:58:47.631179+00:00", "trade", 10.4115, 99.0]
["2026-09-11T17:58:47.962104+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:48.284354+00:00", "trade", 10.4115, 99.0]
["2026-09-11T17:58:48.612048+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:48.931976+00:00", "trade", 10.4115, 99.0]
["2026-09-11T17:58:49.046831+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:49.260744+00:00", "trade", 10.41, 99.0]
["2026-09-11T17:58:49.261536+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.366756+00:00", "trade", 10.4115, 99.0]
["2026-09-11T17:58:49.554400+00:00", "trade", 10.42, 100.0]
["2026-09-11T17:58:49.554403+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.554938+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.554958+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.560626+00:00", "trade", 10.42, 100.0]
["2026-09-11T17:58:49.566603+00:00", "trade", 10.42, 66.0]
["2026-09-11T17:58:49.566613+00:00", "trade", 10.42, 34.0]
["2026-09-11T17:58:49.572741+00:00", "trade", 10.415, 100.0]
["2026-09-11T17:58:49.578790+00:00", "trade", 10.415, 94.0]
["2026-09-11T17:58:49.578799+00:00", "trade", 10.415, 100.0]
["2026-09-11T17:58:49.580141+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.580594+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.581158+00:00", "trade", 10.4115, 99.0]
["2026-09-11T17:58:49.583659+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.583703+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.584509+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.588241+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:58:49.588260+00:00", "trade", 10.41, 140.0]
["2026-09-11T17:58:49.588261+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:58:49.588268+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.588280+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.588287+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.588293+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.588300+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.588308+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.588315+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.588322+00:00", "quote", 10.41, 10.42]
["2026-09-11T17:58:49.588329+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:58:49.588336+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:58:49.588343+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:58:49.588349+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:58:49.588356+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:58:49.588363+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:58:49.588826+00:00", "trade", 10.41, 200.0]
["2026-09-11T17:58:49.588829+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:58:49.588830+00:00", "trade", 10.41, 40.0]
["2026-09-11T17:58:49.588830+00:00", "trade", 10.41, 180.0]
["2026-09-11T17:58:49.588831+00:00", "trade", 10.41, 445.0]
["2026-09-11T17:58:49.588831+00:00", "trade", 10.41, 1.0]
["2026-09-11T17:58:49.588831+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:58:49.588831+00:00", "quote", 10.41, 10.41]
["2026-09-11T17:58:49.588832+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.588834+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:58:49.588848+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:58:49.588861+00:00", "trade", 10.41, 100.0]
["2026-09-11T17:58:49.588861+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.588862+00:00", "trade", 10.41, 42.0]
["2026-09-11T17:58:49.588868+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.588881+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.588902+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.588916+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.589163+00:00", "trade", 10.4, 140.0]
["2026-09-11T17:58:49.589164+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:58:49.589167+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:58:49.589197+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.589206+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.589225+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.589233+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.589240+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.589247+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.589253+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.589260+00:00", "trade", 10.4, 5.0]
["2026-09-11T17:58:49.589260+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.589267+00:00", "trade", 10.4, 140.0]
["2026-09-11T17:58:49.589267+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:58:49.589274+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:58:49.589275+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:58:49.589300+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:58:49.589306+00:00", "trade", 10.4, 2000.0]
["2026-09-11T17:58:49.589308+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:58:49.589308+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:58:49.589308+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.589314+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.589347+00:00", "quote", 10.4, 10.41]
["2026-09-11T17:58:49.589471+00:00", "quote", 10.4, 10.4]
["2026-09-11T17:58:49.589476+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.589478+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.589485+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.589492+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.589499+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.589513+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.589737+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.589919+00:00", "trade", 10.4089, 21.0]
["2026-09-11T17:58:49.590065+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.590223+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.590559+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.590614+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.590625+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.590704+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.590765+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.590981+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.594379+00:00", "trade", 10.41, 36.0]
["2026-09-11T17:58:49.595152+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.595600+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.598034+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.598037+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.598997+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.599018+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.599816+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.601425+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:49.601487+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.601516+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:49.601546+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.605048+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:49.605824+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:49.605998+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:49.606156+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:49.608347+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:49.608629+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:49.608839+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:49.608957+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:49.622385+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.622862+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.690079+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.690094+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.751220+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.821840+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.821867+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.822263+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.824070+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.824934+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.824947+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:49.912716+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:49.913455+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:50.230432+00:00", "trade", 10.3942, 99.0]
["2026-09-11T17:58:50.413610+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:50.414092+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:50.414470+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:50.555419+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:50.643685+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:50.731290+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:58:50.883308+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:58:51.145994+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:51.204281+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:51.205053+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:51.521534+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:58:51.540940+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:51.560675+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:51.797079+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:51.800569+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:51.800653+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:51.869554+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:51.911589+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:51.915434+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:51.915888+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:51.919695+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:51.926329+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:51.926778+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:51.960170+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:52.070816+00:00", "trade", 10.395, 159.0]
["2026-09-11T17:58:52.279438+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:58:52.599787+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:53.175775+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:53.253154+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:54.450688+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:54.483888+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:54.483890+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:54.546068+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:58:54.626934+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:54.767149+00:00", "trade", 10.3942, 99.0]
["2026-09-11T17:58:55.850759+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:55.947144+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:56.167681+00:00", "trade", 10.3903, 99.0]
["2026-09-11T17:58:56.506047+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:56.824806+00:00", "trade", 10.3903, 99.0]
["2026-09-11T17:58:56.851889+00:00", "trade", 10.3915, 10.0]
["2026-09-11T17:58:57.052502+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:57.145878+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:57.368269+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:58:57.463035+00:00", "trade", 10.3942, 99.0]
["2026-09-11T17:58:57.493103+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:57.694108+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:57.891347+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:58.010917+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:58:58.370650+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:58.487992+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:58.544704+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:58.688617+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:58:58.988607+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:59.096716+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:59.310371+00:00", "trade", 10.395, 99.0]
["2026-09-11T17:58:59.414775+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:58:59.463810+00:00", "trade", 10.4031, 1.0]
["2026-09-11T17:58:59.464623+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:59.644711+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:58:59.647899+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:58:59.964733+00:00", "trade", 10.3903, 99.0]
["2026-09-11T17:59:00.298920+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:02.254643+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:02.571932+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:59:02.634530+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:02.664152+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:02.981120+00:00", "trade", 10.3942, 99.0]
["2026-09-11T17:59:03.311981+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:03.329170+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:03.533120+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:03.557369+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:03.557370+00:00", "trade", 10.4, 100.0]
["2026-09-11T17:59:03.557370+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:03.557829+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:03.558063+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:03.580747+00:00", "trade", 10.395, 352.0]
["2026-09-11T17:59:03.581528+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:03.774842+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:59:03.848652+00:00", "trade", 10.3903, 99.0]
["2026-09-11T17:59:03.960682+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:03.962182+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:04.036335+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:04.195844+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:04.196872+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.221361+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.229684+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.240330+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.251107+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.258538+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.277438+00:00", "trade", 10.3942, 99.0]
["2026-09-11T17:59:04.277480+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:04.279146+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:04.512585+00:00", "trade", 10.3942, 99.0]
["2026-09-11T17:59:04.520581+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.528600+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.537226+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.583925+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:04.681740+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.681829+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.684092+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.684183+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.699886+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.712146+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.731089+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.736125+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.743741+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:04.831157+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:05.157920+00:00", "trade", 10.3902, 99.0]
["2026-09-11T17:59:05.159731+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:05.292316+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:05.552274+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:05.608356+00:00", "trade", 10.3942, 99.0]
["2026-09-11T17:59:05.608943+00:00", "trade", 10.3933, 20.0]
["2026-09-11T17:59:05.875288+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:59:05.882956+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:05.882999+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:05.891704+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:05.904907+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:05.905679+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:05.948169+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:06.224179+00:00", "trade", 10.3903, 99.0]
["2026-09-11T17:59:06.384722+00:00", "trade", 10.4012, 11.0]
["2026-09-11T17:59:06.459766+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:06.785270+00:00", "trade", 10.3942, 99.0]
["2026-09-11T17:59:06.846504+00:00", "trade", 10.395, 1.0]
["2026-09-11T17:59:07.113999+00:00", "trade", 10.379, 200.0]
["2026-09-11T17:59:07.114784+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:07.182126+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:07.182638+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:07.204157+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:07.207167+00:00", "trade", 10.395, 100.0]
["2026-09-11T17:59:07.521803+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:59:07.764884+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:08.081411+00:00", "trade", 10.3942, 99.0]
["2026-09-11T17:59:08.082211+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:08.396884+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:08.538701+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:08.714009+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:59:08.855794+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:59:09.042569+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:09.415408+00:00", "trade", 10.3915, 99.0]
["2026-09-11T17:59:09.481967+00:00", "trade", 10.39, 99.0]
["2026-09-11T17:59:09.483934+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:59:09.483935+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:09.483936+00:00", "trade", 10.39, 25.0]
["2026-09-11T17:59:09.483937+00:00", "trade", 10.39, 1.0]
["2026-09-11T17:59:09.483956+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:09.483962+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:09.483969+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:09.483975+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:09.483982+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:09.483989+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:09.483995+00:00", "quote", 10.39, 10.4]
["2026-09-11T17:59:09.484003+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:59:09.484010+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:59:09.484016+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:59:09.484024+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:59:09.484030+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:59:09.484037+00:00", "quote", 10.39, 10.39]
["2026-09-11T17:59:09.484213+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:59:09.484216+00:00", "trade", 10.39, 200.0]
["2026-09-11T17:59:09.484217+00:00", "trade", 10.39, 23.0]
["2026-09-11T17:59:09.484224+00:00", "trade", 10.39, 40.0]
["2026-09-11T17:59:09.484386+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.484491+00:00", "trade", 10.39, 6.0]
["2026-09-11T17:59:09.484492+00:00", "trade", 10.39, 3.0]
["2026-09-11T17:59:09.484554+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.484606+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:59:09.484656+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.484733+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.485007+00:00", "trade", 10.385, 102.0]
["2026-09-11T17:59:09.485410+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.485608+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.485676+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.485838+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.485905+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.486279+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.486903+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.489087+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.489455+00:00", "trade", 10.39, 11.0]
["2026-09-11T17:59:09.489533+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.490991+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.494588+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.566078+00:00", "trade", 10.385, 100.0]
["2026-09-11T17:59:09.583969+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.584000+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.584024+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.610645+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.610646+00:00", "trade", 10.385, 85.0]
["2026-09-11T17:59:09.610648+00:00", "trade", 10.385, 15.0]
["2026-09-11T17:59:09.610663+00:00", "trade", 10.385, 85.0]
["2026-09-11T17:59:09.610665+00:00", "trade", 10.38, 100.0]
["2026-09-11T17:59:09.610670+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.610676+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.610683+00:00", "quote", 10.38, 10.38]
["2026-09-11T17:59:09.610690+00:00", "quote", 10.38, 10.38]
["2026-09-11T17:59:09.610697+00:00", "quote", 10.38, 10.38]
["2026-09-11T17:59:09.610743+00:00", "trade", 10.38, 35.0]
["2026-09-11T17:59:09.610744+00:00", "trade", 10.38, 100.0]
["2026-09-11T17:59:09.610783+00:00", "trade", 10.38, 25.0]
["2026-09-11T17:59:09.610788+00:00", "trade", 10.38, 25.0]
["2026-09-11T17:59:09.610805+00:00", "quote", 10.38, 10.38]
["2026-09-11T17:59:09.610862+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:09.610897+00:00", "trade", 10.38, 25.0]
["2026-09-11T17:59:09.611172+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:09.611178+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:09.611180+00:00", "trade", 10.38, 100.0]
["2026-09-11T17:59:09.611183+00:00", "trade", 10.38, 100.0]
["2026-09-11T17:59:09.611205+00:00", "trade", 10.38, 25.0]
["2026-09-11T17:59:09.611241+00:00", "trade", 10.38, 100.0]
["2026-09-11T17:59:09.611241+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:09.611242+00:00", "trade", 10.38, 69.0]
["2026-09-11T17:59:09.611243+00:00", "trade", 10.38, 200.0]
["2026-09-11T17:59:09.611255+00:00", "quote", 10.37, 10.39]
["2026-09-11T17:59:09.611259+00:00", "quote", 10.37, 10.39]
["2026-09-11T17:59:09.611262+00:00", "quote", 10.37, 10.39]
["2026-09-11T17:59:09.611269+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.611275+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.611281+00:00", "trade", 10.38, 67.0]
["2026-09-11T17:59:09.611282+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.611289+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.611292+00:00", "trade", 10.38, 25.0]
["2026-09-11T17:59:09.611297+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.611304+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.611323+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.611412+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.611419+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.611500+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.611525+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.611757+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.611909+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.612006+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.613026+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.613129+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.613144+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.613594+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.626769+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.657448+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.667405+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.667855+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:09.799863+00:00", "trade", 10.3816, 99.0]
["2026-09-11T17:59:10.123501+00:00", "trade", 10.38, 99.0]
["2026-09-11T17:59:10.124406+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:10.124415+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:10.465734+00:00", "trade", 10.3816, 99.0]
["2026-09-11T17:59:10.669529+00:00", "trade", 10.38, 99.0]
["2026-09-11T17:59:10.985749+00:00", "trade", 10.385, 99.0]
["2026-09-11T17:59:11.421125+00:00", "trade", 10.38, 99.0]
["2026-09-11T17:59:11.738545+00:00", "trade", 10.3816, 99.0]
["2026-09-11T17:59:11.960840+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:11.961031+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:59:11.961122+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:11.961283+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:11.961311+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:11.961328+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:11.973636+00:00", "trade", 10.38, 99.0]
["2026-09-11T17:59:12.089811+00:00", "trade", 10.39, 1.0]
["2026-09-11T17:59:12.124410+00:00", "trade", 10.3874, 300.0]
["2026-09-11T17:59:12.291997+00:00", "trade", 10.3826, 99.0]
["2026-09-11T17:59:12.615968+00:00", "trade", 10.38, 99.0]
["2026-09-11T17:59:12.933658+00:00", "trade", 10.3826, 99.0]
["2026-09-11T17:59:13.264553+00:00", "trade", 10.398, 26.0]
["2026-09-11T17:59:13.709491+00:00", "trade", 10.38, 99.0]
["2026-09-11T17:59:14.029335+00:00", "trade", 10.3826, 99.0]
["2026-09-11T17:59:15.040234+00:00", "trade", 10.3877, 100.0]
["2026-09-11T17:59:15.208590+00:00", "trade", 10.39, 100.0]
["2026-09-11T17:59:15.802166+00:00", "trade", 10.39, 150.0]
["2026-09-11T17:59:18.396003+00:00", "trade", 10.39, 300.0]
["2026-09-11T17:59:18.467152+00:00", "trade", 10.39, 200.0]
["2026-09-11T17:59:19.651260+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:19.651707+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:19.756253+00:00", "trade", 10.3572, 100.0]
["2026-09-11T17:59:19.757036+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:19.917225+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:19.917684+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:22.711939+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:22.761179+00:00", "trade", 10.3841, 1.0]
["2026-09-11T17:59:22.761959+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:25.591123+00:00", "trade", 10.39, 3.0]
["2026-09-11T17:59:26.017386+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.017730+00:00", "trade", 10.385, 100.0]
["2026-09-11T17:59:26.017732+00:00", "trade", 10.385, 183.0]
["2026-09-11T17:59:26.018152+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.018373+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.018415+00:00", "trade", 10.385, 81.0]
["2026-09-11T17:59:26.018418+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.018453+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.018625+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.021716+00:00", "trade", 10.385, 100.0]
["2026-09-11T17:59:26.100657+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.101179+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.101364+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.101876+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.101890+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.101929+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.102104+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.102276+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.390858+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.391216+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.391717+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.392176+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.392646+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.518746+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:26.947122+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:27.092378+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:27.092785+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:27.093749+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:27.094205+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:27.094672+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:27.193278+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:27.193598+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:27.193776+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:27.194236+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:27.194700+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:27.601120+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:29.959206+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:29.959669+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:29.959754+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:29.959768+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:31.212746+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:31.213661+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:31.418855+00:00", "trade", 10.39, 400.0]
["2026-09-11T17:59:31.461376+00:00", "trade", 10.3977, 4.0]
["2026-09-11T17:59:33.243179+00:00", "trade", 10.39, 5.0]
["2026-09-11T17:59:33.788308+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:33.789074+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:33.790301+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:33.792307+00:00", "trade", 10.385, 83.0]
["2026-09-11T17:59:33.793031+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:35.610365+00:00", "trade", 10.3868, 15.0]
["2026-09-11T17:59:36.866689+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:36.867116+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:36.867455+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:36.867464+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:36.867582+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:36.867613+00:00", "quote", 10.38, 10.4]
["2026-09-11T17:59:39.144058+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:39.144805+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:39.144884+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:39.145343+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:39.145357+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:39.145809+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:39.149713+00:00", "trade", 10.385, 100.0]
["2026-09-11T17:59:39.153460+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:39.162749+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:39.163200+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:39.163411+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:39.361081+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:39.500041+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:40.430870+00:00", "trade", 10.38, 69.0]
["2026-09-11T17:59:40.430872+00:00", "trade", 10.38, 67.0]
["2026-09-11T17:59:40.430898+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:40.430916+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:40.430923+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:40.430935+00:00", "quote", 10.38, 10.39]
["2026-09-11T17:59:40.430943+00:00", "quote", 10.38, 10.38]
["2026-09-11T17:59:40.430951+00:00", "quote", 10.38, 10.38]
["2026-09-11T17:59:40.430958+00:00", "quote", 10.38, 10.38]
["2026-09-11T17:59:40.430972+00:00", "quote", 10.38, 10.38]
["2026-09-11T17:59:40.430978+00:00", "quote", 10.38, 10.38]
["2026-09-11T17:59:40.431167+00:00", "trade", 10.38, 2.0]
["2026-09-11T17:59:40.431185+00:00", "trade", 10.38, 80.0]
["2026-09-11T17:59:40.431304+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.431436+00:00", "trade", 10.38, 10.0]
["2026-09-11T17:59:40.431436+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.431494+00:00", "trade", 10.38, 100.0]
["2026-09-11T17:59:40.431502+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.431533+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.431605+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.431756+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.431829+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.431864+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.431936+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.432211+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.432301+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.432308+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.433338+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.433466+00:00", "trade", 10.375, 1.0]
["2026-09-11T17:59:40.445905+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:59:40.446651+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.446706+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.446731+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.447828+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.456565+00:00", "trade", 10.38, 11.0]
["2026-09-11T17:59:40.463563+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.464285+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.510481+00:00", "trade", 10.375, 64.0]
["2026-09-11T17:59:40.510752+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:59:40.511019+00:00", "trade", 10.375, 36.0]
["2026-09-11T17:59:40.512292+00:00", "trade", 10.375, 300.0]
["2026-09-11T17:59:40.532099+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.532827+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:40.533088+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:41.211676+00:00", "trade", 10.375, 100.0]
["2026-09-11T17:59:41.212711+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:41.213164+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:41.213173+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:41.213187+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:41.326573+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:41.327023+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:41.823146+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:41.823175+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:42.108487+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:42.108891+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:43.864940+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:43.865714+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:43.865793+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:44.457896+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:47.022790+00:00", "trade", 10.37, 68.0]
["2026-09-11T17:59:47.022796+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:47.023254+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:47.834014+00:00", "trade", 10.3836, 100.0]
["2026-09-11T17:59:48.559580+00:00", "trade", 10.385, 1.0]
["2026-09-11T17:59:49.114615+00:00", "trade", 10.375, 1.0]
["2026-09-11T17:59:49.465181+00:00", "trade", 10.3732, 100.0]
["2026-09-11T17:59:51.706010+00:00", "trade", 10.3729, 500.0]
["2026-09-11T17:59:51.934751+00:00", "trade", 10.37, 100.0]
["2026-09-11T17:59:52.686306+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:53.270414+00:00", "trade", 10.3835, 100.0]
["2026-09-11T17:59:53.751792+00:00", "trade", 10.37, 2856.0]
["2026-09-11T17:59:53.752952+00:00", "trade", 10.37, 744.0]
["2026-09-11T17:59:53.753306+00:00", "trade", 10.37, 3.0]
["2026-09-11T17:59:53.753309+00:00", "trade", 10.37, 97.0]
["2026-09-11T17:59:53.753329+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:53.753343+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:53.753350+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:53.753357+00:00", "quote", 10.37, 10.38]
["2026-09-11T17:59:53.753364+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:59:53.753370+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:59:53.753384+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:59:53.753391+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:59:53.753588+00:00", "trade", 10.37, 4.0]
["2026-09-11T17:59:53.753751+00:00", "quote", 10.37, 10.37]
["2026-09-11T17:59:53.753878+00:00", "trade", 10.37, 25.0]
["2026-09-11T17:59:53.753878+00:00", "trade", 10.37, 14.0]
["2026-09-11T17:59:53.753880+00:00", "trade", 10.37, 8.0]
["2026-09-11T17:59:53.753880+00:00", "trade", 10.37, 100.0]
["2026-09-11T17:59:53.753880+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.753897+00:00", "trade", 10.37, 1.0]
["2026-09-11T17:59:53.754027+00:00", "trade", 10.37, 25.0]
["2026-09-11T17:59:53.754043+00:00", "trade", 10.37, 100.0]
["2026-09-11T17:59:53.754087+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.754099+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.754198+00:00", "trade", 10.37, 25.0]
["2026-09-11T17:59:53.754243+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.754392+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.754519+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.756387+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.756524+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.757363+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.757793+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.758839+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.760114+00:00", "trade", 10.37, 11.0]
["2026-09-11T17:59:53.764453+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.771947+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.772043+00:00", "trade", 10.375, 400.0]
["2026-09-11T17:59:53.789005+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.790834+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.791275+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.798972+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.925074+00:00", "trade", 10.36, 100.0]
["2026-09-11T17:59:53.925121+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:53.925162+00:00", "trade", 10.36, 83.0]
["2026-09-11T17:59:53.925240+00:00", "trade", 10.36, 87.0]
["2026-09-11T17:59:53.925324+00:00", "trade", 10.36, 30.0]
["2026-09-11T17:59:53.926516+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:54.107765+00:00", "trade", 10.365, 100.0]
["2026-09-11T17:59:54.108020+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:54.108196+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:54.111237+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:54.111688+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:54.117968+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:54.300393+00:00", "trade", 10.36, 12.0]
["2026-09-11T17:59:54.300394+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:55.334582+00:00", "trade", 10.3751, 23.0]
["2026-09-11T17:59:55.703322+00:00", "trade", 10.365, 1.0]
["2026-09-11T17:59:55.863933+00:00", "trade", 10.365, 99.0]
["2026-09-11T17:59:55.863997+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:55.864532+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:55.866035+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:55.866042+00:00", "trade", 10.36, 1.0]
["2026-09-11T17:59:55.866083+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:55.928780+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:55.929723+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:55.938725+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:55.939182+00:00", "quote", 10.36, 10.37]
["2026-09-11T17:59:56.616125+00:00", "trade", 10.365, 100.0]
["2026-09-11T17:59:59.414561+00:00", "trade", 10.365, 1.0]
["2026-09-11T17:59:59.414591+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:00:00.222881+00:00", "trade", 10.3599, 100.0]
["2026-09-11T18:00:00.223281+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.223607+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.223674+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:00.223890+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:00.224086+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:00.224093+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:00.224114+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:00.224162+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:00.239895+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:00:00.240665+00:00", "trade", 10.36, 25.0]
["2026-09-11T18:00:00.240692+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.240716+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:00:00.240746+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:00:00.240776+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:00:00.240789+00:00", "trade", 10.36, 25.0]
["2026-09-11T18:00:00.240811+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:00:00.240812+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:00:00.240817+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:00:00.240820+00:00", "trade", 10.36, 75.0]
["2026-09-11T18:00:00.240846+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:00:00.240894+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:00:00.240897+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.240899+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:00:00.240926+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.240940+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.240951+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.241031+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:00:00.241134+00:00", "trade", 10.36, 25.0]
["2026-09-11T18:00:00.241155+00:00", "trade", 10.36, 25.0]
["2026-09-11T18:00:00.241201+00:00", "trade", 10.36, 50.0]
["2026-09-11T18:00:00.242147+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.243176+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.243327+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.243801+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.243890+00:00", "trade", 10.36, 75.0]
["2026-09-11T18:00:00.243893+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.243949+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.243963+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.244369+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.278824+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.278831+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.279230+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.280165+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.282684+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.986013+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:00.986049+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:00.986550+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:00.986836+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:00.986842+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:00.986849+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.028333+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.028674+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.029364+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.029508+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.031582+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.032034+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.033589+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.038263+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.070700+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.070767+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.071117+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.071123+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.071130+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.071241+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.071390+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.073614+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.073758+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.077977+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.080658+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.083735+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.108050+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.108458+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.108473+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.108479+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.108582+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.108718+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.108727+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.110418+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.118017+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.166793+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.167208+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.167221+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.167229+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.167545+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.167679+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.167688+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.176768+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.211646+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.212065+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.212074+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.212082+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.212393+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.212526+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.212534+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.213699+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.214071+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.221616+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.249280+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.249358+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.249773+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.249783+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.249791+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.249849+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.249903+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.249986+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.249995+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.251375+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.251749+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.259329+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.303457+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.303875+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.303888+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.303896+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.303938+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.304092+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.306010+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.306386+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.313419+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.404062+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.404482+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.404492+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.404499+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.404544+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.404685+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.404695+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.406454+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.406829+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.414017+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.491592+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.492013+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.492021+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.492029+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.492075+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.492221+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.493730+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.494108+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.501544+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.555725+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.556139+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.556152+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.556160+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.556210+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.556346+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.556361+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.557875+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.558250+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.565686+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.590617+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.591055+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.591076+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.591367+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.591504+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.591515+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.600653+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.601031+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.675130+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.675592+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.675880+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.676019+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.677833+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.685103+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.731724+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.732162+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.732472+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.736639+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.741696+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.766211+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.766646+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.766961+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.778430+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.819713+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.820143+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.820466+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.821564+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.821582+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.821589+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.821902+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.857755+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.857865+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.858296+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.858316+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.858448+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.870005+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.870021+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.870028+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.870380+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.911960+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.912122+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.912557+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.912573+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:01.912648+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.919513+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.919528+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.919535+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.920178+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.946249+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.946650+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.946723+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.946729+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.988901+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.988908+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.988925+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.988932+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.989004+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:01.989018+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.057658+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.057767+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:02.058204+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:02.058221+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:02.058347+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.058787+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.059100+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.059168+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.059236+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.059251+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.059258+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.059903+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.059914+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.059931+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.097618+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.097641+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.097650+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.097722+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.097736+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.138854+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.139226+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:02.139721+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:00:02.139979+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.214641+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.215092+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:02.329044+00:00", "trade", 10.3614, 357.0]
["2026-09-11T18:00:02.425591+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:00:02.472273+00:00", "trade", 10.373, 100.0]
["2026-09-11T18:00:03.001881+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:03.001909+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:04.178820+00:00", "trade", 10.36, 4.0]
["2026-09-11T18:00:04.358356+00:00", "trade", 10.3686, 5.0]
["2026-09-11T18:00:04.555870+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:05.331320+00:00", "trade", 10.365, 191.0]
["2026-09-11T18:00:05.471017+00:00", "trade", 10.394, 2.0]
["2026-09-11T18:00:05.556157+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:00:05.612363+00:00", "trade", 10.3692, 17.0]
["2026-09-11T18:00:06.405684+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:00:06.524788+00:00", "trade", 10.365, 4.0]
["2026-09-11T18:00:07.122119+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:00:07.880939+00:00", "trade", 10.3835, 5.0]
["2026-09-11T18:00:10.070648+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:11.754573+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:00:14.027688+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:14.657659+00:00", "trade", 10.3638, 100.0]
["2026-09-11T18:00:14.658458+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:15.360989+00:00", "trade", 10.3836, 1.0]
["2026-09-11T18:00:17.950881+00:00", "trade", 10.3692, 210.0]
["2026-09-11T18:00:17.951666+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:18.208768+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:18.214321+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:18.441462+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:00:18.441463+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:00:18.442153+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:18.442160+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:18.444687+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:00:18.499801+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:00:18.809654+00:00", "trade", 10.365, 168.0]
["2026-09-11T18:00:19.057071+00:00", "trade", 10.378, 2.0]
["2026-09-11T18:00:19.058930+00:00", "trade", 10.3892, 3.0]
["2026-09-11T18:00:19.061585+00:00", "trade", 10.3907, 5.0]
["2026-09-11T18:00:19.064090+00:00", "trade", 10.3881, 2.0]
["2026-09-11T18:00:19.064726+00:00", "trade", 10.3892, 2.0]
["2026-09-11T18:00:19.066055+00:00", "trade", 10.3902, 8.0]
["2026-09-11T18:00:19.067437+00:00", "trade", 10.3906, 9.0]
["2026-09-11T18:00:19.070405+00:00", "trade", 10.3909, 70.0]
["2026-09-11T18:00:19.071850+00:00", "trade", 10.3908, 7.0]
["2026-09-11T18:00:19.071994+00:00", "trade", 10.3734, 23.0]
["2026-09-11T18:00:19.072644+00:00", "trade", 10.3907, 48.0]
["2026-09-11T18:00:19.072661+00:00", "trade", 10.3909, 5.0]
["2026-09-11T18:00:19.073034+00:00", "trade", 10.3803, 27.0]
["2026-09-11T18:00:19.073091+00:00", "trade", 10.3908, 19.0]
["2026-09-11T18:00:19.073138+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:19.073757+00:00", "trade", 10.3783, 25.0]
["2026-09-11T18:00:19.074298+00:00", "trade", 10.3892, 35.0]
["2026-09-11T18:00:19.074681+00:00", "trade", 10.3906, 13.0]
["2026-09-11T18:00:19.074695+00:00", "trade", 10.3907, 47.0]
["2026-09-11T18:00:19.074846+00:00", "trade", 10.3908, 3.0]
["2026-09-11T18:00:19.076171+00:00", "trade", 10.3908, 3.0]
["2026-09-11T18:00:19.077375+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:19.078039+00:00", "trade", 10.3908, 13.0]
["2026-09-11T18:00:19.079542+00:00", "trade", 10.3909, 16.0]
["2026-09-11T18:00:19.080776+00:00", "trade", 10.3909, 114.0]
["2026-09-11T18:00:19.081217+00:00", "trade", 10.3909, 7.0]
["2026-09-11T18:00:19.081542+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:19.081561+00:00", "trade", 10.3909, 23.0]
["2026-09-11T18:00:19.082073+00:00", "trade", 10.3909, 58.0]
["2026-09-11T18:00:19.082409+00:00", "trade", 10.3909, 9.0]
["2026-09-11T18:00:19.083474+00:00", "trade", 10.3909, 3.0]
["2026-09-11T18:00:19.083805+00:00", "trade", 10.3909, 169.0]
["2026-09-11T18:00:19.084238+00:00", "trade", 10.3909, 18.0]
["2026-09-11T18:00:19.085762+00:00", "trade", 10.3909, 15.0]
["2026-09-11T18:00:19.087218+00:00", "trade", 10.3909, 17.0]
["2026-09-11T18:00:19.087925+00:00", "trade", 10.3909, 16.0]
["2026-09-11T18:00:19.525095+00:00", "trade", 10.365, 134.0]
["2026-09-11T18:00:19.525899+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:19.842862+00:00", "trade", 10.3602, 100.0]
["2026-09-11T18:00:20.097265+00:00", "trade", 10.365, 1.0]
["2026-09-11T18:00:20.210098+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:00:20.582480+00:00", "trade", 10.3692, 1000.0]
["2026-09-11T18:00:21.154768+00:00", "trade", 10.3607, 400.0]
["2026-09-11T18:00:21.213486+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:00:21.221863+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:00:21.804803+00:00", "trade", 10.3936, 4.0]
["2026-09-11T18:00:21.896160+00:00", "trade", 10.36, 92.0]
["2026-09-11T18:00:21.896248+00:00", "trade", 10.36, 8.0]
["2026-09-11T18:00:22.580557+00:00", "trade", 10.36, 3.0]
["2026-09-11T18:00:22.581024+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:26.947060+00:00", "trade", 10.365, 10.0]
["2026-09-11T18:00:26.950634+00:00", "trade", 10.365, 10.0]
["2026-09-11T18:00:28.500376+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:29.331043+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:29.376747+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:00:29.376803+00:00", "trade", 10.365, 127.0]
["2026-09-11T18:00:31.082368+00:00", "trade", 10.3604, 100.0]
["2026-09-11T18:00:31.302968+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:32.055269+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:00:32.055711+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:32.055753+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:32.055764+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:32.055774+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:32.055801+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:32.055846+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:32.056230+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:32.056259+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:32.056674+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:32.214261+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:00:32.307744+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:32.315010+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:33.383637+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:00:33.384901+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:33.384920+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:33.384933+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:35.099255+00:00", "trade", 10.36, 2.0]
["2026-09-11T18:00:35.099755+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:35.100670+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:35.614368+00:00", "trade", 10.3656, 7.0]
["2026-09-11T18:00:35.615702+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:37.258268+00:00", "trade", 10.3651, 24.0]
["2026-09-11T18:00:41.001456+00:00", "trade", 10.363, 1.0]
["2026-09-11T18:00:41.588876+00:00", "trade", 10.3685, 3.0]
["2026-09-11T18:00:42.481870+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:42.482314+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:44.758100+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:45.841663+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:45.955912+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:45.957723+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:45.958182+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:49.337867+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:49.338310+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:00:49.447982+00:00", "trade", 10.3601, 49.0]
["2026-09-11T18:00:53.012973+00:00", "trade", 10.3601, 3.0]
["2026-09-11T18:00:53.746731+00:00", "trade", 10.3614, 1.0]
["2026-09-11T18:01:01.141569+00:00", "trade", 10.3606, 7.0]
["2026-09-11T18:01:01.142838+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:01.427732+00:00", "trade", 10.365, 51.0]
["2026-09-11T18:01:03.552345+00:00", "trade", 10.3666, 5.0]
["2026-09-11T18:01:03.552382+00:00", "trade", 10.3646, 4.0]
["2026-09-11T18:01:03.708620+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:04.106469+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:04.106928+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:06.393251+00:00", "trade", 10.3665, 1.0]
["2026-09-11T18:01:08.102605+00:00", "trade", 10.3621, 29.0]
["2026-09-11T18:01:08.196011+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:08.669253+00:00", "trade", 10.36, 10.0]
["2026-09-11T18:01:09.173894+00:00", "trade", 10.3665, 4.0]
["2026-09-11T18:01:09.174035+00:00", "trade", 10.36, 500.0]
["2026-09-11T18:01:09.174035+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:09.174037+00:00", "trade", 10.36, 27.0]
["2026-09-11T18:01:09.174076+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:09.174082+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:09.174089+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:09.174112+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:01:09.174119+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:01:09.174126+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:01:09.174140+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:01:09.174147+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:01:09.174331+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:01:09.174335+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:01:09.174335+00:00", "trade", 10.36, 4.0]
["2026-09-11T18:01:09.174479+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.174617+00:00", "trade", 10.36, 20.0]
["2026-09-11T18:01:09.174629+00:00", "trade", 10.3608, 1.0]
["2026-09-11T18:01:09.174774+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.174920+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.174939+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.175053+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.175167+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.175204+00:00", "trade", 10.355, 8.0]
["2026-09-11T18:01:09.175239+00:00", "trade", 10.355, 24.0]
["2026-09-11T18:01:09.175256+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.175307+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.175390+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.175488+00:00", "trade", 10.355, 16.0]
["2026-09-11T18:01:09.175525+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.175591+00:00", "trade", 10.355, 84.0]
["2026-09-11T18:01:09.175761+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.176797+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.181425+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.181805+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.182621+00:00", "trade", 10.36, 11.0]
["2026-09-11T18:01:09.182986+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.183430+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.186702+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.186720+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.186726+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.186796+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.186798+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:01:09.186798+00:00", "trade", 10.35, 5.0]
["2026-09-11T18:01:09.186863+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.186871+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.186883+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.186884+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:01:09.186886+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:01:09.186898+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:01:09.186903+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.186910+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.186917+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.186924+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.186930+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187010+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:01:09.187010+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187011+00:00", "trade", 10.35, 86.0]
["2026-09-11T18:01:09.187011+00:00", "quote", 10.34, 10.36]
["2026-09-11T18:01:09.187013+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:01:09.187014+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:01:09.187017+00:00", "quote", 10.34, 10.36]
["2026-09-11T18:01:09.187024+00:00", "quote", 10.34, 10.36]
["2026-09-11T18:01:09.187030+00:00", "quote", 10.34, 10.36]
["2026-09-11T18:01:09.187036+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:09.187064+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:01:09.187064+00:00", "quote", 10.34, 10.36]
["2026-09-11T18:01:09.187078+00:00", "quote", 10.34, 10.36]
["2026-09-11T18:01:09.187086+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187091+00:00", "trade", 10.35, 200.0]
["2026-09-11T18:01:09.187091+00:00", "trade", 10.35, 20.0]
["2026-09-11T18:01:09.187093+00:00", "trade", 10.35, 80.0]
["2026-09-11T18:01:09.187094+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187102+00:00", "quote", 10.34, 10.36]
["2026-09-11T18:01:09.187135+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187141+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187148+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187155+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187161+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187168+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187174+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187181+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187188+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:09.187303+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:09.187308+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187420+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187527+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187556+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187596+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187648+00:00", "trade", 10.35, 78.0]
["2026-09-11T18:01:09.187743+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187812+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187837+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.187844+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.188080+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.188357+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.188409+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.188793+00:00", "trade", 10.355, 37.0]
["2026-09-11T18:01:09.188801+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.189177+00:00", "trade", 10.35, 1.0]
["2026-09-11T18:01:09.196963+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.199739+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.200312+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.200821+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.202435+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.221384+00:00", "trade", 10.3621, 100.0]
["2026-09-11T18:01:09.225183+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.229128+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.230575+00:00", "trade", 10.355, 63.0]
["2026-09-11T18:01:09.230798+00:00", "trade", 10.355, 15.0]
["2026-09-11T18:01:09.254592+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.277270+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.277705+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.277785+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.278182+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.278244+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.278653+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.278706+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.279127+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.279169+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.279600+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.279626+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:09.296569+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.301375+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.344013+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.344245+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.344393+00:00", "trade", 10.355, 300.0]
["2026-09-11T18:01:09.344653+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.345162+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.349154+00:00", "trade", 10.355, 63.0]
["2026-09-11T18:01:09.349450+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:09.449822+00:00", "trade", 10.355, 16.0]
["2026-09-11T18:01:09.691914+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:10.108807+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:10.108851+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:10.331376+00:00", "trade", 10.355, 10.0]
["2026-09-11T18:01:11.031447+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:11.032418+00:00", "trade", 10.355, 74.0]
["2026-09-11T18:01:11.036883+00:00", "trade", 10.35, 10.0]
["2026-09-11T18:01:11.036886+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:11.037396+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:11.037468+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:11.037926+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.692732+00:00", "trade", 10.35, 86.0]
["2026-09-11T18:01:12.692733+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:01:12.692758+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.692772+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.692779+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.692785+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.692813+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:12.692820+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:12.692834+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:12.692842+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:12.693170+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:12.693269+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:12.693278+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:01:12.693279+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.693408+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:01:12.693540+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.693573+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.693776+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.693821+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.693905+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.693971+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.694149+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.694181+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.694326+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.694349+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.694359+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.694374+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.694486+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.694495+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.694507+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.694530+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.694615+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.694926+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.694970+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.695163+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.695173+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.695270+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.695426+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.695652+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.695802+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.695977+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.696104+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.703640+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.705296+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.705299+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:01:12.705299+00:00", "trade", 10.35, 40.0]
["2026-09-11T18:01:12.705324+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.706850+00:00", "trade", 10.345, 75.0]
["2026-09-11T18:01:12.706891+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.763866+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.763867+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:01:12.763868+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:01:12.763934+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:01:12.763978+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:12.763985+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:12.763992+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:12.764006+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:12.764012+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:12.764019+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:12.764031+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:01:12.764078+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:01:12.764079+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.764231+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.764578+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.764721+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.764743+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.764762+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.764980+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.765157+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.765232+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.765465+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.765477+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.765616+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.765690+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.771558+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.774777+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.800953+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.801212+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.801929+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.801935+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.802421+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.802674+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.802835+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.803135+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.803257+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:12.810924+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.066354+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.067343+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.067354+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.067783+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.067793+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.067811+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.067856+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.068060+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.068253+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.068284+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.068504+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.068533+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.068994+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.069437+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.076305+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:13.209405+00:00", "trade", 10.3547, 100.0]
["2026-09-11T18:01:13.722341+00:00", "trade", 10.35, 3.0]
["2026-09-11T18:01:13.722345+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:14.104007+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:01:14.599303+00:00", "trade", 10.355, 33.0]
["2026-09-11T18:01:14.644931+00:00", "trade", 10.355, 26.0]
["2026-09-11T18:01:14.645724+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:15.213479+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:16.202473+00:00", "trade", 10.3909, 74.0]
["2026-09-11T18:01:16.340824+00:00", "trade", 10.388, 1.0]
["2026-09-11T18:01:17.266452+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:17.266864+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:17.267368+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:17.268315+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:17.268327+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:17.275901+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:17.277303+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:17.649550+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:17.650009+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:20.762883+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:21.525976+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:22.628893+00:00", "trade", 10.3541, 1.0]
["2026-09-11T18:01:22.635793+00:00", "trade", 10.3542, 49.0]
["2026-09-11T18:01:22.636828+00:00", "trade", 10.3542, 5.0]
["2026-09-11T18:01:22.638978+00:00", "trade", 10.3542, 2.0]
["2026-09-11T18:01:22.639242+00:00", "trade", 10.3542, 1.0]
["2026-09-11T18:01:22.639281+00:00", "trade", 10.3552, 20.0]
["2026-09-11T18:01:22.640659+00:00", "trade", 10.3542, 2.0]
["2026-09-11T18:01:22.642759+00:00", "trade", 10.3541, 3.0]
["2026-09-11T18:01:22.643337+00:00", "trade", 10.3543, 1.0]
["2026-09-11T18:01:22.643414+00:00", "trade", 10.354, 5.0]
["2026-09-11T18:01:22.643695+00:00", "trade", 10.3541, 1.0]
["2026-09-11T18:01:22.644444+00:00", "trade", 10.3548, 1.0]
["2026-09-11T18:01:22.644579+00:00", "trade", 10.3542, 15.0]
["2026-09-11T18:01:22.644940+00:00", "trade", 10.3542, 16.0]
["2026-09-11T18:01:22.644970+00:00", "trade", 10.3548, 2.0]
["2026-09-11T18:01:22.647005+00:00", "trade", 10.3548, 4.0]
["2026-09-11T18:01:22.647984+00:00", "trade", 10.3552, 5.0]
["2026-09-11T18:01:22.648966+00:00", "trade", 10.3552, 6.0]
["2026-09-11T18:01:22.650420+00:00", "trade", 10.3552, 8.0]
["2026-09-11T18:01:22.650971+00:00", "trade", 10.3552, 7.0]
["2026-09-11T18:01:22.651028+00:00", "trade", 10.3552, 18.0]
["2026-09-11T18:01:22.651966+00:00", "trade", 10.3552, 14.0]
["2026-09-11T18:01:22.654035+00:00", "trade", 10.3548, 18.0]
["2026-09-11T18:01:22.656329+00:00", "trade", 10.3552, 37.0]
["2026-09-11T18:01:23.637573+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:24.361373+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:24.362455+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:24.365443+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:24.476167+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:01:25.402831+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:01:25.649629+00:00", "trade", 10.355, 12.0]
["2026-09-11T18:01:26.217491+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:28.180013+00:00", "trade", 10.3551, 2.0]
["2026-09-11T18:01:28.583948+00:00", "trade", 10.36, 43.0]
["2026-09-11T18:01:28.584598+00:00", "trade", 10.36, 66.0]
["2026-09-11T18:01:28.584599+00:00", "trade", 10.36, 34.0]
["2026-09-11T18:01:28.584619+00:00", "trade", 10.36, 66.0]
["2026-09-11T18:01:28.584619+00:00", "trade", 10.36, 89.0]
["2026-09-11T18:01:28.584622+00:00", "trade", 10.36, 3.0]
["2026-09-11T18:01:28.584674+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:28.584681+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:28.584687+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:28.584693+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:28.584701+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:28.584707+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:28.584862+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:28.584870+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:28.584877+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:28.584884+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:28.584893+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:01:28.584893+00:00", "trade", 10.36, 84.0]
["2026-09-11T18:01:28.584900+00:00", "trade", 10.36, 38.0]
["2026-09-11T18:01:28.584901+00:00", "trade", 10.36, 200.0]
["2026-09-11T18:01:28.584903+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:01:28.585081+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:01:28.585097+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:01:28.585103+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:01:28.585109+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:01:28.585117+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:01:28.585123+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:01:28.585137+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:01:28.585177+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:01:28.585178+00:00", "trade", 10.36, 2.0]
["2026-09-11T18:01:28.585178+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.585230+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:01:28.585347+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.585502+00:00", "trade", 10.365, 10.0]
["2026-09-11T18:01:28.585556+00:00", "trade", 10.365, 47.0]
["2026-09-11T18:01:28.585567+00:00", "trade", 10.36, 2.0]
["2026-09-11T18:01:28.585575+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.585749+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.585845+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.586011+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.586041+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.586100+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.586180+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.593298+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.667974+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.686828+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.686839+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.848274+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.848727+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.849191+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.901407+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.904876+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:28.905627+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:29.138477+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:29.925654+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:01:29.925656+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:01:30.172665+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:30.868949+00:00", "trade", 10.3699, 6872.0]
["2026-09-11T18:01:30.869025+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:30.869026+00:00", "trade", 10.37, 4.0]
["2026-09-11T18:01:30.869030+00:00", "trade", 10.37, 1.0]
["2026-09-11T18:01:30.869030+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:30.869055+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:30.869068+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:30.869073+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:30.869080+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:30.869083+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:30.869094+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:30.869101+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:30.869107+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:30.869121+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:30.869127+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:30.869140+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:30.869154+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:30.869167+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:30.869174+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:30.869188+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:30.869194+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:01:30.869200+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:01:30.869207+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:01:30.869213+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:01:30.869219+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:30.869297+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:30.869302+00:00", "trade", 10.37, 40.0]
["2026-09-11T18:01:30.869305+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:01:30.869307+00:00", "trade", 10.37, 4.0]
["2026-09-11T18:01:30.869308+00:00", "trade", 10.37, 71.0]
["2026-09-11T18:01:30.869311+00:00", "trade", 10.37, 51.0]
["2026-09-11T18:01:30.869316+00:00", "trade", 10.37, 200.0]
["2026-09-11T18:01:30.869427+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:01:30.869535+00:00", "trade", 10.3625, 26.0]
["2026-09-11T18:01:30.869581+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:30.869583+00:00", "trade", 10.37, 266.0]
["2026-09-11T18:01:30.869583+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:01:30.869587+00:00", "trade", 10.37, 56.0]
["2026-09-11T18:01:30.869629+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:30.869717+00:00", "trade", 10.37, 115.0]
["2026-09-11T18:01:30.869746+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:30.869748+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.869852+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.869875+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.870043+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.870052+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.870095+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.870154+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.870189+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.870320+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.870343+00:00", "trade", 10.375, 36.0]
["2026-09-11T18:01:30.870409+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:01:30.870434+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.870560+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:01:30.870580+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.870951+00:00", "trade", 10.375, 64.0]
["2026-09-11T18:01:30.871288+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.873650+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.878500+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:01:30.878525+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:01:30.878580+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.882394+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.883068+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.883526+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.884322+00:00", "trade", 10.38, 38.0]
["2026-09-11T18:01:30.884522+00:00", "trade", 10.3799, 123.0]
["2026-09-11T18:01:30.885297+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.888942+00:00", "trade", 10.38, 100.0]
["2026-09-11T18:01:30.889445+00:00", "trade", 10.38, 100.0]
["2026-09-11T18:01:30.890917+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:01:30.892972+00:00", "trade", 10.38, 26.0]
["2026-09-11T18:01:30.892997+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.893071+00:00", "trade", 10.38, 100.0]
["2026-09-11T18:01:30.893147+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.893366+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:01:30.893439+00:00", "trade", 10.38, 84.0]
["2026-09-11T18:01:30.893515+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.893579+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.893599+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.893785+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.894718+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.894996+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.895428+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.897392+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.897576+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.897781+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.900896+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:01:30.901670+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:30.984821+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:31.134703+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:31.361393+00:00", "trade", 10.3626, 1.0]
["2026-09-11T18:01:33.661221+00:00", "trade", 10.375, 32.0]
["2026-09-11T18:01:33.662588+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:01:33.662801+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:01:33.673864+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:01:33.679755+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:33.679757+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:33.680243+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:33.680252+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:33.680673+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:33.681147+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.047619+00:00", "trade", 10.3703, 100.0]
["2026-09-11T18:01:35.048904+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.533888+00:00", "trade", 10.372, 440.0]
["2026-09-11T18:01:35.534039+00:00", "trade", 10.3718, 60.0]
["2026-09-11T18:01:35.534336+00:00", "trade", 10.375, 3700.0]
["2026-09-11T18:01:35.534501+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.535243+00:00", "trade", 10.37, 200.0]
["2026-09-11T18:01:35.535539+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.535663+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.536201+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.536702+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.537400+00:00", "trade", 10.37, 99.0]
["2026-09-11T18:01:35.537402+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:35.537429+00:00", "trade", 10.37, 200.0]
["2026-09-11T18:01:35.537446+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.537453+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.537460+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.537466+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:01:35.537480+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:01:35.537487+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:01:35.537492+00:00", "trade", 10.37, 3.0]
["2026-09-11T18:01:35.537502+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:01:35.537517+00:00", "trade", 10.37, 25.0]
["2026-09-11T18:01:35.537563+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.537783+00:00", "trade", 10.37, 60.0]
["2026-09-11T18:01:35.537796+00:00", "trade", 10.37, 3.0]
["2026-09-11T18:01:35.537903+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.537931+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.537971+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:35.537972+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538049+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538062+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538092+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538205+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538227+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538238+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538283+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538383+00:00", "trade", 10.37, 13.0]
["2026-09-11T18:01:35.538466+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538570+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538624+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538641+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538675+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538684+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.538910+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.539087+00:00", "trade", 10.37, 1.0]
["2026-09-11T18:01:35.539144+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.539715+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.539889+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.540165+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.540253+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.540346+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.540353+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.540750+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.540855+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.542161+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.542273+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.545144+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.545203+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.545272+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:35.545605+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.554300+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:01:35.588430+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.637491+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.637977+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.638232+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.638246+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.638704+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.646674+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.646676+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:35.646718+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.647102+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:35.652642+00:00", "quote", 10.36, 10.38]
["2026-09-11T18:01:35.652643+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:35.652662+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.652669+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.652696+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.652703+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.652710+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.652970+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:01:35.653218+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.653344+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.653485+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.653507+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.653517+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.653528+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.653588+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.653726+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:01:35.653788+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.653955+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.653973+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.654176+00:00", "trade", 10.375, 25.0]
["2026-09-11T18:01:35.654216+00:00", "trade", 10.375, 47.0]
["2026-09-11T18:01:35.654684+00:00", "trade", 10.375, 53.0]
["2026-09-11T18:01:35.654905+00:00", "trade", 10.375, 41.0]
["2026-09-11T18:01:35.655525+00:00", "trade", 10.375, 25.0]
["2026-09-11T18:01:35.655636+00:00", "trade", 10.375, 75.0]
["2026-09-11T18:01:35.655759+00:00", "trade", 10.37, 200.0]
["2026-09-11T18:01:35.656029+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:35.656344+00:00", "trade", 10.3734, 20.0]
["2026-09-11T18:01:35.656417+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.656498+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.656532+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.657096+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.661000+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:35.661629+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.682521+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:35.776892+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:36.063977+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:36.108199+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:36.655559+00:00", "trade", 10.375, 20.0]
["2026-09-11T18:01:36.954959+00:00", "trade", 10.375, 900.0]
["2026-09-11T18:01:36.955843+00:00", "trade", 10.375, 300.0]
["2026-09-11T18:01:36.960346+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:36.960769+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:37.107610+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:37.108025+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:37.108518+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:37.108617+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:37.108680+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:37.108994+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:37.109165+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:37.109180+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:37.109359+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:37.109633+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:37.794823+00:00", "trade", 10.37, 9.0]
["2026-09-11T18:01:37.971394+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:37.971898+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:38.649802+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:39.715107+00:00", "trade", 10.37, 25.0]
["2026-09-11T18:01:39.715605+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:01:39.715861+00:00", "trade", 10.375, 1.0]
["2026-09-11T18:01:39.715863+00:00", "trade", 10.375, 1.0]
["2026-09-11T18:01:39.715873+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:39.715886+00:00", "trade", 10.375, 98.0]
["2026-09-11T18:01:39.715888+00:00", "trade", 10.37, 1.0]
["2026-09-11T18:01:39.715894+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:01:39.715953+00:00", "trade", 10.37, 393.0]
["2026-09-11T18:01:39.715954+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:39.716132+00:00", "trade", 10.37, 25.0]
["2026-09-11T18:01:39.716247+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:01:39.716535+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:39.716615+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:39.716649+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:39.717073+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:39.717131+00:00", "trade", 10.365, 200.0]
["2026-09-11T18:01:39.717740+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:39.718186+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:39.723657+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:39.724157+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:39.724565+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.107281+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.109009+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.337026+00:00", "trade", 10.36, 300.0]
["2026-09-11T18:01:40.337672+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.337819+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.337922+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.338305+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.338372+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.338413+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.338735+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.338807+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.338885+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.339192+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.343606+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.436365+00:00", "trade", 10.3676, 46.0]
["2026-09-11T18:01:40.436405+00:00", "trade", 10.3676, 36.0]
["2026-09-11T18:01:40.607853+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.692734+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:01:40.693912+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.695457+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.777335+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.778589+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:40.881929+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:01:42.997650+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:45.921657+00:00", "trade", 10.3632, 10.0]
["2026-09-11T18:01:45.922587+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:46.710988+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:48.065800+00:00", "trade", 10.365, 51.0]
["2026-09-11T18:01:48.068104+00:00", "trade", 10.36, 145.0]
["2026-09-11T18:01:48.068848+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:48.188117+00:00", "trade", 10.365, 96.0]
["2026-09-11T18:01:48.267079+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:01:48.666986+00:00", "trade", 10.37, 9.0]
["2026-09-11T18:01:48.750246+00:00", "trade", 10.365, 80.0]
["2026-09-11T18:01:49.529708+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:49.530231+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:49.583645+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:50.617313+00:00", "trade", 10.3715, 7.0]
["2026-09-11T18:01:50.620879+00:00", "trade", 10.3693, 5.0]
["2026-09-11T18:01:50.622060+00:00", "trade", 10.3626, 3.0]
["2026-09-11T18:01:50.622307+00:00", "trade", 10.3721, 1.0]
["2026-09-11T18:01:50.622738+00:00", "trade", 10.3659, 8.0]
["2026-09-11T18:01:50.623040+00:00", "trade", 10.3721, 1.0]
["2026-09-11T18:01:50.623091+00:00", "trade", 10.3721, 15.0]
["2026-09-11T18:01:50.626511+00:00", "trade", 10.3722, 2.0]
["2026-09-11T18:01:50.627292+00:00", "trade", 10.3722, 2.0]
["2026-09-11T18:01:50.627956+00:00", "trade", 10.3715, 24.0]
["2026-09-11T18:01:50.628052+00:00", "trade", 10.3722, 3.0]
["2026-09-11T18:01:50.632854+00:00", "trade", 10.3722, 6.0]
["2026-09-11T18:01:50.633447+00:00", "trade", 10.3722, 1.0]
["2026-09-11T18:01:50.633844+00:00", "trade", 10.3722, 3.0]
["2026-09-11T18:01:50.633853+00:00", "trade", 10.3721, 11.0]
["2026-09-11T18:01:50.635878+00:00", "trade", 10.3715, 2.0]
["2026-09-11T18:01:52.339936+00:00", "trade", 10.36, 200.0]
["2026-09-11T18:01:52.340718+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:52.412035+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:52.412108+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:52.487398+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:54.047577+00:00", "trade", 10.37, 8.0]
["2026-09-11T18:01:54.277887+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:01:54.278276+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:01:54.278449+00:00", "trade", 10.365, 1.0]
["2026-09-11T18:01:54.278458+00:00", "trade", 10.365, 99.0]
["2026-09-11T18:01:55.629474+00:00", "trade", 10.365, 24.0]
["2026-09-11T18:01:55.629486+00:00", "trade", 10.365, 76.0]
["2026-09-11T18:01:56.245132+00:00", "trade", 10.3673, 1.0]
["2026-09-11T18:01:56.723534+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:56.790083+00:00", "trade", 10.365, 10.0]
["2026-09-11T18:01:57.010951+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:57.011414+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:58.895900+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:01:59.068861+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:00.989705+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:01.785290+00:00", "trade", 10.3644, 100.0]
["2026-09-11T18:02:03.562183+00:00", "trade", 10.3644, 100.0]
["2026-09-11T18:02:04.041847+00:00", "trade", 10.3644, 100.0]
["2026-09-11T18:02:05.190532+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.559162+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:02:05.559175+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:02:05.559183+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:02:05.559187+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:02:05.559229+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:02:05.559230+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:02:05.559231+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.559236+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.559268+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.559288+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:02:05.559302+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:02:05.559361+00:00", "trade", 10.36, 20.0]
["2026-09-11T18:02:05.559364+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:02:05.559601+00:00", "trade", 10.36, 4200.0]
["2026-09-11T18:02:05.559612+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:02:05.559612+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.559960+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.560089+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.560120+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.560229+00:00", "trade", 10.36, 200.0]
["2026-09-11T18:02:05.560267+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.560465+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.560485+00:00", "trade", 10.355, 6.0]
["2026-09-11T18:02:05.560515+00:00", "trade", 10.355, 72.0]
["2026-09-11T18:02:05.560787+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.561136+00:00", "trade", 10.355, 22.0]
["2026-09-11T18:02:05.561216+00:00", "trade", 10.355, 25.0]
["2026-09-11T18:02:05.561236+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.561588+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:05.561675+00:00", "trade", 10.355, 25.0]
["2026-09-11T18:02:05.562131+00:00", "trade", 10.355, 25.0]
["2026-09-11T18:02:05.562150+00:00", "trade", 10.355, 16.0]
["2026-09-11T18:02:05.565270+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.565355+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:05.567921+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:05.579382+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:02:05.579963+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.579967+00:00", "trade", 10.3633, 20.0]
["2026-09-11T18:02:05.580031+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.692599+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.693075+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.693076+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:02:05.693414+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.693441+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.693468+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.693472+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:02:05.693472+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:02:05.693481+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.693485+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.693487+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.693494+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.693709+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.693792+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:02:05.693822+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:02:05.693827+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.693920+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.693974+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.693993+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.694084+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.694107+00:00", "trade", 10.36, 25.0]
["2026-09-11T18:02:05.694113+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.694136+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.694268+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.694297+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.694522+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.694753+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.695212+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.695653+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.741279+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.741634+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:05.742063+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:06.010311+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:06.010773+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:06.108425+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:06.410749+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:06.854453+00:00", "trade", 10.355, 81.0]
["2026-09-11T18:02:06.854791+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:07.344143+00:00", "trade", 10.355, 300.0]
["2026-09-11T18:02:07.467990+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:07.510904+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:08.376147+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:08.860652+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:09.013575+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:09.059505+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:09.828575+00:00", "trade", 10.3672, 3.0]
["2026-09-11T18:02:09.829391+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:09.862981+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:09.863070+00:00", "trade", 10.36, 41.0]
["2026-09-11T18:02:09.863503+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:09.863562+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:09.863709+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:09.863766+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:09.864022+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:09.864287+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:09.864511+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:09.883780+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:10.346310+00:00", "trade", 10.35, 800.0]
["2026-09-11T18:02:10.347114+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:10.347125+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:10.347571+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:11.106981+00:00", "trade", 10.3671, 37.0]
["2026-09-11T18:02:11.107037+00:00", "trade", 10.3675, 41.0]
["2026-09-11T18:02:11.107095+00:00", "trade", 10.3671, 15.0]
["2026-09-11T18:02:11.107151+00:00", "trade", 10.3671, 19.0]
["2026-09-11T18:02:11.109557+00:00", "trade", 10.3671, 30.0]
["2026-09-11T18:02:11.696543+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:11.696997+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:12.622050+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:13.644797+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:02:23.522891+00:00", "trade", 10.36, 13.0]
["2026-09-11T18:02:23.523283+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.545531+00:00", "trade", 10.355, 2300.0]
["2026-09-11T18:02:23.559691+00:00", "trade", 10.355, 2300.0]
["2026-09-11T18:02:23.560322+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:23.560412+00:00", "trade", 10.36, 19.0]
["2026-09-11T18:02:23.560418+00:00", "trade", 10.35, 1.0]
["2026-09-11T18:02:23.560516+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.560616+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.560734+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.560836+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.560904+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.560927+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.560949+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.561157+00:00", "trade", 10.35, 25.0]
["2026-09-11T18:02:23.561221+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.561227+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.561228+00:00", "trade", 10.35, 5.0]
["2026-09-11T18:02:23.561231+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:23.561232+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.561245+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:02:23.561247+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.561262+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.561269+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.561275+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:02:23.561299+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:02:23.561544+00:00", "trade", 10.35, 2.0]
["2026-09-11T18:02:23.561607+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.561615+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.561703+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.561723+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.561782+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.561804+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.561810+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.561823+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.561859+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.561865+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.561981+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.562026+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.562438+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.562513+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.562701+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.565908+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.569137+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:23.572434+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573450+00:00", "quote", 10.34, 10.36]
["2026-09-11T18:02:23.573451+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:23.573469+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.573476+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.573490+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.573496+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.573502+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:23.573503+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:23.573504+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.573505+00:00", "trade", 10.35, 97.0]
["2026-09-11T18:02:23.573511+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.573517+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.573527+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:23.573529+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:23.573532+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.573538+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:23.573544+00:00", "quote", 10.34, 10.36]
["2026-09-11T18:02:23.573571+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573578+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573584+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573590+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573596+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573602+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573617+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573624+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573630+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573816+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:02:23.573875+00:00", "trade", 10.35, 25.0]
["2026-09-11T18:02:23.573884+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573923+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573930+00:00", "trade", 10.35, 75.0]
["2026-09-11T18:02:23.573942+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573943+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:23.573944+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:23.573949+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573955+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.573964+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574069+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574076+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574084+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574101+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574102+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574103+00:00", "trade", 10.35, 25.0]
["2026-09-11T18:02:23.574144+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:02:23.574200+00:00", "trade", 10.35, 75.0]
["2026-09-11T18:02:23.574200+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:23.574201+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574202+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:23.574241+00:00", "trade", 10.35, 117.0]
["2026-09-11T18:02:23.574246+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574259+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574271+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574299+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574321+00:00", "trade", 10.35, 65.0]
["2026-09-11T18:02:23.574322+00:00", "trade", 10.35, 1.0]
["2026-09-11T18:02:23.574329+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574337+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574342+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574344+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574427+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574446+00:00", "trade", 10.35, 25.0]
["2026-09-11T18:02:23.574449+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574460+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574583+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574590+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574641+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574702+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574769+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574779+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.574833+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.575147+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.581978+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:23.582041+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.584612+00:00", "trade", 10.35, 3.0]
["2026-09-11T18:02:23.587108+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.587109+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:23.587774+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.587795+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.588059+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.618142+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:02:23.618425+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:02:23.618553+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.618576+00:00", "trade", 10.345, 4.0]
["2026-09-11T18:02:23.619851+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.645758+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:02:23.651067+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:02:23.653797+00:00", "trade", 10.345, 1.0]
["2026-09-11T18:02:23.654362+00:00", "trade", 10.345, 25.0]
["2026-09-11T18:02:23.654391+00:00", "trade", 10.345, 8.0]
["2026-09-11T18:02:23.657330+00:00", "trade", 10.345, 1.0]
["2026-09-11T18:02:23.657460+00:00", "trade", 10.345, 1.0]
["2026-09-11T18:02:23.657556+00:00", "trade", 10.345, 1.0]
["2026-09-11T18:02:23.658208+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.661482+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:02:23.670356+00:00", "trade", 10.345, 1.0]
["2026-09-11T18:02:23.678682+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.679238+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.767909+00:00", "trade", 10.345, 3.0]
["2026-09-11T18:02:23.830389+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.830684+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:02:23.830686+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:02:23.830688+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:02:23.830689+00:00", "trade", 10.34, 300.0]
["2026-09-11T18:02:23.830728+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.830735+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.830757+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.830764+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:23.830779+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:02:23.830786+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:02:23.830800+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:02:23.830830+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:02:23.830832+00:00", "trade", 10.34, 60.0]
["2026-09-11T18:02:23.830843+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:02:23.830844+00:00", "trade", 10.345, 25.0]
["2026-09-11T18:02:23.830845+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:02:23.830914+00:00", "trade", 10.345, 25.0]
["2026-09-11T18:02:23.831017+00:00", "trade", 10.345, 25.0]
["2026-09-11T18:02:23.831107+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.831179+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.831214+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.831233+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.831327+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.831335+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.831345+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.831424+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.831581+00:00", "trade", 10.34, 25.0]
["2026-09-11T18:02:23.831583+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.831837+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.831880+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.831929+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.832086+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.832372+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.833320+00:00", "trade", 10.3303, 10.0]
["2026-09-11T18:02:23.834090+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.838677+00:00", "trade", 10.335, 18000.0]
["2026-09-11T18:02:23.839260+00:00", "trade", 10.3409, 55.0]
["2026-09-11T18:02:23.841300+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:23.847453+00:00", "trade", 10.335, 200.0]
["2026-09-11T18:02:23.930719+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.063540+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.063557+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.063835+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.070430+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:24.108006+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.108113+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.108259+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.108401+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.108415+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.108507+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.108966+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.172028+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.172151+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.172500+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.172584+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.335112+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.335162+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.335552+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.335616+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.335624+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.389360+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.622391+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.622503+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.823290+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.823317+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.823832+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.823985+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.969823+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:24.969860+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:24.976365+00:00", "trade", 10.335, 25.0]
["2026-09-11T18:02:24.976460+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:24.976507+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:24.977253+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:24.977280+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:24.977294+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.981010+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:24.983784+00:00", "trade", 10.335, 1.0]
["2026-09-11T18:02:24.986092+00:00", "trade", 10.33, 15.0]
["2026-09-11T18:02:24.986095+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:24.986548+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:25.068867+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:25.068936+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:25.086900+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:02:25.086902+00:00", "trade", 10.34, 50.0]
["2026-09-11T18:02:25.087566+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:25.087581+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:25.087605+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:25.087629+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:25.087643+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:25.088032+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:25.088338+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:25.088348+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:25.097413+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:25.098887+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:25.099339+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:25.126443+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:25.159815+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:26.007250+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:26.298729+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:27.652308+00:00", "trade", 10.335, 1100.0]
["2026-09-11T18:02:27.652690+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:27.652691+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:27.652700+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:27.652756+00:00", "trade", 10.335, 1.0]
["2026-09-11T18:02:27.652765+00:00", "trade", 10.335, 25.0]
["2026-09-11T18:02:27.652772+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:27.652778+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:27.652786+00:00", "trade", 10.335, 50.0]
["2026-09-11T18:02:27.652808+00:00", "trade", 10.335, 1.0]
["2026-09-11T18:02:27.652854+00:00", "trade", 10.335, 25.0]
["2026-09-11T18:02:27.652861+00:00", "trade", 10.335, 25.0]
["2026-09-11T18:02:27.652874+00:00", "trade", 10.335, 25.0]
["2026-09-11T18:02:27.652952+00:00", "trade", 10.335, 25.0]
["2026-09-11T18:02:27.652989+00:00", "trade", 10.335, 1.0]
["2026-09-11T18:02:27.653005+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:27.653006+00:00", "trade", 10.335, 25.0]
["2026-09-11T18:02:27.653013+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:27.653031+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:27.653043+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:27.653068+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:27.653194+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:27.653262+00:00", "trade", 10.335, 25.0]
["2026-09-11T18:02:27.653284+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:27.653399+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:27.653403+00:00", "trade", 10.335, 13.0]
["2026-09-11T18:02:27.653481+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:27.653605+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:27.654051+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:27.654379+00:00", "trade", 10.335, 13.0]
["2026-09-11T18:02:27.654815+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:27.655276+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:27.660556+00:00", "trade", 10.335, 400.0]
["2026-09-11T18:02:27.662617+00:00", "trade", 10.335, 100.0]
["2026-09-11T18:02:27.751374+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:27.849262+00:00", "trade", 10.33, 100.0]
["2026-09-11T18:02:27.850031+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:27.856337+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:28.983298+00:00", "trade", 10.335, 20.0]
["2026-09-11T18:02:28.983794+00:00", "trade", 10.335, 80.0]
["2026-09-11T18:02:28.984410+00:00", "trade", 10.335, 16.0]
["2026-09-11T18:02:28.991790+00:00", "trade", 10.335, 16.0]
["2026-09-11T18:02:29.053318+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.053775+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.636717+00:00", "trade", 10.335, 1.0]
["2026-09-11T18:02:29.637043+00:00", "trade", 10.34, 50.0]
["2026-09-11T18:02:29.637043+00:00", "trade", 10.335, 1.0]
["2026-09-11T18:02:29.637045+00:00", "trade", 10.34, 32.0]
["2026-09-11T18:02:29.637046+00:00", "trade", 10.34, 300.0]
["2026-09-11T18:02:29.637091+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637098+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637105+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637111+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637118+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637125+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637127+00:00", "trade", 10.34, 63.0]
["2026-09-11T18:02:29.637129+00:00", "trade", 10.34, 200.0]
["2026-09-11T18:02:29.637131+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637134+00:00", "trade", 10.34, 4.0]
["2026-09-11T18:02:29.637135+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:02:29.637147+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637154+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637155+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637167+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637174+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637206+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637371+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637378+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637413+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637466+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:02:29.637468+00:00", "trade", 10.34, 25.0]
["2026-09-11T18:02:29.637468+00:00", "trade", 10.34, 200.0]
["2026-09-11T18:02:29.637468+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637569+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:02:29.637569+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637621+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:02:29.637864+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:02:29.637885+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:02:29.637894+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:02:29.637900+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:02:29.637902+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.637906+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.637913+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638013+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638057+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638094+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638157+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638237+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638241+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638265+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638296+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638318+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638357+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638400+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638415+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638453+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638651+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.638783+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.639146+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.639294+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.639550+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.639590+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.639636+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.639994+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.640045+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.647931+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:29.656561+00:00", "trade", 10.34, 102.0]
["2026-09-11T18:02:29.737295+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:30.028134+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:30.507664+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:30.508380+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:30.508836+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:30.508850+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:31.640258+00:00", "trade", 10.345, 200.0]
["2026-09-11T18:02:31.640391+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:02:31.706467+00:00", "trade", 10.345, 200.0]
["2026-09-11T18:02:31.723941+00:00", "trade", 10.345, 200.0]
["2026-09-11T18:02:32.005369+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:32.024977+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:02:32.580068+00:00", "trade", 10.345, 700.0]
["2026-09-11T18:02:35.011197+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:35.059557+00:00", "trade", 10.345, 68.0]
["2026-09-11T18:02:35.138408+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:35.138860+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:35.480100+00:00", "trade", 10.3614, 100.0]
["2026-09-11T18:02:35.481393+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:37.441749+00:00", "trade", 10.3668, 100.0]
["2026-09-11T18:02:37.442551+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:37.442999+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:02:37.468812+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:37.468815+00:00", "quote", 10.34, 10.36]
["2026-09-11T18:02:37.468822+00:00", "quote", 10.34, 10.36]
["2026-09-11T18:02:37.468844+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.468851+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.468874+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.468882+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.469373+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.469434+00:00", "trade", 10.35, 72.0]
["2026-09-11T18:02:37.469434+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.469443+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.469445+00:00", "trade", 10.35, 24.0]
["2026-09-11T18:02:37.469495+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.469509+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.469577+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.469993+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.470024+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.470276+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.471333+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.476304+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:37.476604+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:02:37.476617+00:00", "trade", 10.355, 99.0]
["2026-09-11T18:02:37.477056+00:00", "trade", 10.355, 25.0]
["2026-09-11T18:02:37.477544+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.477897+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.485934+00:00", "trade", 10.355, 74.0]
["2026-09-11T18:02:37.492937+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.500596+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.570993+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.571437+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.571610+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.571973+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.572591+00:00", "trade", 10.355, 102.0]
["2026-09-11T18:02:37.572913+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.572925+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.573171+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:02:37.573419+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.573563+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.573571+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.573645+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.573822+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.573829+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.573833+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.573880+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.573986+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.574368+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.574394+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.574441+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.576402+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.576404+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:02:37.576855+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.576900+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:37.576915+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:38.129372+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:40.074367+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:40.075181+00:00", "trade", 10.355, 122.0]
["2026-09-11T18:02:40.075243+00:00", "trade", 10.355, 163.0]
["2026-09-11T18:02:40.075350+00:00", "trade", 10.355, 101.0]
["2026-09-11T18:02:40.096210+00:00", "trade", 10.355, 200.0]
["2026-09-11T18:02:40.096252+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:40.096348+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:40.096790+00:00", "trade", 10.355, 200.0]
["2026-09-11T18:02:40.103254+00:00", "trade", 10.355, 200.0]
["2026-09-11T18:02:40.103419+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:40.116676+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:40.117263+00:00", "trade", 10.3419, 20.0]
["2026-09-11T18:02:40.168529+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:40.245226+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:41.107462+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:41.108000+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:41.108138+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:41.108584+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:41.108603+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:41.109062+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:41.214808+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:42.010779+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:42.503514+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:42.506768+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:42.506898+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:42.568319+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:42.623948+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:42.623974+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:42.689653+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:42.690372+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:42.748423+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:42.748449+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:42.813619+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:42.970392+00:00", "trade", 10.355, 1900.0]
["2026-09-11T18:02:43.208588+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:43.209596+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:44.210727+00:00", "trade", 10.355, 82.0]
["2026-09-11T18:02:45.045200+00:00", "trade", 10.35, 21.0]
["2026-09-11T18:02:45.045205+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:45.045691+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:45.046148+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:46.308749+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:46.309495+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:46.309956+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:46.598892+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:46.611026+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:47.036210+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:47.036909+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:47.481877+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:47.483368+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:47.652208+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:47.652215+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:47.652240+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:47.652273+00:00", "trade", 10.35, 1.0]
["2026-09-11T18:02:47.652732+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:47.652979+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:47.654571+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:48.186378+00:00", "trade", 10.355, 7.0]
["2026-09-11T18:02:48.397973+00:00", "trade", 10.358, 13.0]
["2026-09-11T18:02:50.570954+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:50.570955+00:00", "trade", 10.35, 80.0]
["2026-09-11T18:02:50.570980+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:50.571633+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:50.571739+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:50.571770+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:50.571794+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:50.572611+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:02:50.573576+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:50.667849+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:54.548408+00:00", "trade", 10.36, 4.0]
["2026-09-11T18:02:56.395669+00:00", "trade", 10.355, 353.0]
["2026-09-11T18:02:57.108135+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:57.108550+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:57.108606+00:00", "trade", 10.3524, 9.0]
["2026-09-11T18:02:57.109012+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:02:58.630195+00:00", "trade", 10.3446, 6.0]
["2026-09-11T18:02:58.652850+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:01.841370+00:00", "trade", 10.3615, 1.0]
["2026-09-11T18:03:04.299430+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:03:04.300717+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:10.118368+00:00", "trade", 10.3549, 9.0]
["2026-09-11T18:03:10.334734+00:00", "trade", 10.355, 26.0]
["2026-09-11T18:03:10.336717+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:03:10.898925+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:10.899380+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:12.834511+00:00", "trade", 10.3511, 27.0]
["2026-09-11T18:03:13.010181+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:13.010696+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:13.485087+00:00", "trade", 10.3421, 3.0]
["2026-09-11T18:03:13.490020+00:00", "trade", 10.3421, 1.0]
["2026-09-11T18:03:13.494914+00:00", "trade", 10.3421, 10.0]
["2026-09-11T18:03:15.192898+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:15.193350+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:15.730445+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:17.297929+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:17.297941+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:19.570775+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:19.571236+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:20.004014+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:20.004474+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:20.056443+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:21.589461+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:22.815235+00:00", "trade", 10.3699, 15.0]
["2026-09-11T18:03:22.907395+00:00", "trade", 10.37, 2.0]
["2026-09-11T18:03:22.907958+00:00", "trade", 10.3447, 7.0]
["2026-09-11T18:03:23.001853+00:00", "trade", 10.3616, 6.0]
["2026-09-11T18:03:23.103043+00:00", "trade", 10.3555, 1.0]
["2026-09-11T18:03:23.372098+00:00", "trade", 10.355, 91.0]
["2026-09-11T18:03:25.926580+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:26.491444+00:00", "trade", 10.35, 138.0]
["2026-09-11T18:03:26.492247+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:26.492715+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:28.012857+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:30.369086+00:00", "trade", 10.355, 61.0]
["2026-09-11T18:03:30.872841+00:00", "trade", 10.3501, 41.0]
["2026-09-11T18:03:30.872881+00:00", "trade", 10.3501, 16.0]
["2026-09-11T18:03:31.564723+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:31.565189+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:34.485234+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:34.604711+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:03:34.857567+00:00", "trade", 10.3586, 1.0]
["2026-09-11T18:03:34.875585+00:00", "trade", 10.3586, 48.0]
["2026-09-11T18:03:35.025688+00:00", "trade", 10.3426, 8.0]
["2026-09-11T18:03:35.026156+00:00", "trade", 10.3538, 3.0]
["2026-09-11T18:03:35.583891+00:00", "trade", 10.3551, 6.0]
["2026-09-11T18:03:40.120366+00:00", "trade", 10.353, 1.0]
["2026-09-11T18:03:42.155443+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:42.184981+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:42.185469+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:42.736105+00:00", "trade", 10.355, 10.0]
["2026-09-11T18:03:43.087021+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:43.099467+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:03:44.863189+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:03:45.209035+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.130794+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.131446+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.162775+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.200158+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.200167+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.200526+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.200588+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.537338+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.537358+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.537425+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.571321+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.829011+00:00", "trade", 10.36, 169.0]
["2026-09-11T18:03:46.829770+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.830239+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.830316+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.830689+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:46.831041+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:50.123458+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:50.153891+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.514265+00:00", "trade", 10.355, 13.0]
["2026-09-11T18:03:54.514643+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.514668+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.515147+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.571521+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.572678+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.599810+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.648916+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.673667+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.685823+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.726744+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.746274+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.785243+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.799713+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:54.874334+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:55.586586+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:03:55.588031+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:55.588301+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:56.963757+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:03:56.963808+00:00", "trade", 10.36, 199.0]
["2026-09-11T18:03:56.964566+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:56.964955+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:56.965333+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:56.965433+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:57.395243+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:03:57.395709+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:02.043857+00:00", "trade", 10.3561, 33.0]
["2026-09-11T18:04:05.220416+00:00", "trade", 10.3676, 100.0]
["2026-09-11T18:04:07.105928+00:00", "trade", 10.36, 200.0]
["2026-09-11T18:04:07.743388+00:00", "trade", 10.3567, 100.0]
["2026-09-11T18:04:09.761422+00:00", "trade", 10.3537, 4.0]
["2026-09-11T18:04:09.887993+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:10.122365+00:00", "trade", 10.3589, 1.0]
["2026-09-11T18:04:11.277036+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:11.277459+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:12.809525+00:00", "trade", 10.3567, 1.0]
["2026-09-11T18:04:14.068757+00:00", "trade", 10.3534, 444.0]
["2026-09-11T18:04:14.068993+00:00", "trade", 10.3479, 1553.0]
["2026-09-11T18:04:14.069814+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:14.077417+00:00", "trade", 10.3426, 4.0]
["2026-09-11T18:04:14.078222+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:14.078683+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:14.078822+00:00", "trade", 10.3426, 7.0]
["2026-09-11T18:04:14.079839+00:00", "trade", 10.345, 52.0]
["2026-09-11T18:04:14.080218+00:00", "trade", 10.3479, 2.0]
["2026-09-11T18:04:14.080353+00:00", "trade", 10.3426, 3.0]
["2026-09-11T18:04:14.080488+00:00", "trade", 10.347, 37.0]
["2026-09-11T18:04:14.081687+00:00", "trade", 10.3426, 6.0]
["2026-09-11T18:04:14.081851+00:00", "trade", 10.3426, 41.0]
["2026-09-11T18:04:14.082900+00:00", "trade", 10.3426, 40.0]
["2026-09-11T18:04:14.083685+00:00", "trade", 10.3427, 6.0]
["2026-09-11T18:04:14.085332+00:00", "trade", 10.3427, 6.0]
["2026-09-11T18:04:14.086193+00:00", "trade", 10.3428, 7.0]
["2026-09-11T18:04:14.088270+00:00", "trade", 10.3428, 8.0]
["2026-09-11T18:04:14.089738+00:00", "trade", 10.345, 21.0]
["2026-09-11T18:04:14.090451+00:00", "trade", 10.345, 39.0]
["2026-09-11T18:04:14.090975+00:00", "trade", 10.345, 131.0]
["2026-09-11T18:04:14.091950+00:00", "trade", 10.345, 17.0]
["2026-09-11T18:04:14.092340+00:00", "trade", 10.345, 50.0]
["2026-09-11T18:04:14.092381+00:00", "trade", 10.345, 133.0]
["2026-09-11T18:04:14.092644+00:00", "trade", 10.3427, 42.0]
["2026-09-11T18:04:14.092651+00:00", "trade", 10.345, 13.0]
["2026-09-11T18:04:14.092686+00:00", "trade", 10.345, 86.0]
["2026-09-11T18:04:14.093087+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:14.094566+00:00", "trade", 10.345, 160.0]
["2026-09-11T18:04:14.147400+00:00", "trade", 10.3528, 3.0]
["2026-09-11T18:04:14.156543+00:00", "trade", 10.353, 10.0]
["2026-09-11T18:04:14.161475+00:00", "trade", 10.3698, 84.0]
["2026-09-11T18:04:14.163351+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:14.565339+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.034327+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.034336+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.034644+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.034678+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.034868+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.107877+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.108346+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.108778+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.109207+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.109443+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.232802+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.240423+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.240498+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:17.999860+00:00", "trade", 10.36, 150.0]
["2026-09-11T18:04:18.483620+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:20.008759+00:00", "trade", 10.3565, 1.0]
["2026-09-11T18:04:20.423883+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:21.792355+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:22.389368+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:22.920315+00:00", "trade", 10.3566, 1.0]
["2026-09-11T18:04:24.694679+00:00", "trade", 10.355, 34.0]
["2026-09-11T18:04:24.695055+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:27.777067+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:27.780745+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:27.781205+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:27.781484+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:29.130049+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:29.862801+00:00", "trade", 10.3572, 2.0]
["2026-09-11T18:04:29.877833+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:29.877835+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:04:29.877918+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:04:29.878301+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:29.878316+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:29.878329+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:29.878627+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:29.878777+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:29.879534+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:29.883837+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:04:31.528064+00:00", "trade", 10.3686, 42.0]
["2026-09-11T18:04:33.273396+00:00", "trade", 10.3586, 1.0]
["2026-09-11T18:04:35.218183+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:37.542884+00:00", "trade", 10.3585, 2.0]
["2026-09-11T18:04:37.547389+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:04:37.780865+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:38.221557+00:00", "trade", 10.3691, 100.0]
["2026-09-11T18:04:40.120322+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:40.124369+00:00", "trade", 10.3595, 1.0]
["2026-09-11T18:04:40.251399+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:40.632291+00:00", "trade", 10.3549, 100.0]
["2026-09-11T18:04:40.633090+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:40.695585+00:00", "trade", 10.355, 2.0]
["2026-09-11T18:04:41.359818+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:41.363408+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:42.717482+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:04:42.718291+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:42.718319+00:00", "trade", 10.355, 2.0]
["2026-09-11T18:04:44.332777+00:00", "trade", 10.3586, 26.0]
["2026-09-11T18:04:46.372876+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:46.378236+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:47.791058+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:04:47.791528+00:00", "trade", 10.36, 52.0]
["2026-09-11T18:04:48.731096+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:52.220611+00:00", "trade", 10.3696, 1.0]
["2026-09-11T18:04:53.901322+00:00", "trade", 10.3696, 1.0]
["2026-09-11T18:04:54.864418+00:00", "trade", 10.355, 22.0]
["2026-09-11T18:04:54.890570+00:00", "trade", 10.3572, 209.0]
["2026-09-11T18:04:55.341311+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:04:55.341591+00:00", "trade", 10.355, 44.0]
["2026-09-11T18:04:55.342225+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:55.420562+00:00", "trade", 10.3577, 3.0]
["2026-09-11T18:04:55.521902+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:56.200430+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:56.243400+00:00", "trade", 10.355, 47.0]
["2026-09-11T18:04:56.244143+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:56.244601+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:56.245488+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:56.492620+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:56.991919+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:57.201500+00:00", "trade", 10.3697, 1.0]
["2026-09-11T18:04:57.205522+00:00", "trade", 10.36, 182.0]
["2026-09-11T18:04:57.205921+00:00", "trade", 10.36, 5.0]
["2026-09-11T18:04:58.057105+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:58.164751+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:58.469136+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:58.926356+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:59.283873+00:00", "trade", 10.3597, 488.0]
["2026-09-11T18:04:59.732094+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:04:59.732707+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:00.237556+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:00.237945+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:00.612061+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:00.613257+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:01.191526+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:01.192042+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:01.599678+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:01.600114+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:02.748080+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:02.748524+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:03.196600+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:03.197035+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:03.281556+00:00", "trade", 10.3538, 100.0]
["2026-09-11T18:05:07.939577+00:00", "trade", 10.36, 30.0]
["2026-09-11T18:05:07.989278+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:05:09.318722+00:00", "trade", 10.36, 22.0]
["2026-09-11T18:05:09.319208+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:09.320025+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:09.320489+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:10.126366+00:00", "trade", 10.359, 1.0]
["2026-09-11T18:05:12.542245+00:00", "trade", 10.3598, 1.0]
["2026-09-11T18:05:12.832418+00:00", "trade", 10.3586, 115.0]
["2026-09-11T18:05:12.980861+00:00", "trade", 10.3697, 15.0]
["2026-09-11T18:05:12.997141+00:00", "trade", 10.3586, 1.0]
["2026-09-11T18:05:13.238562+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:14.167298+00:00", "trade", 10.3587, 2.0]
["2026-09-11T18:05:14.168114+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:14.809468+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:05:14.810238+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:16.868674+00:00", "trade", 10.36, 74.0]
["2026-09-11T18:05:16.868678+00:00", "trade", 10.36, 52.0]
["2026-09-11T18:05:16.868680+00:00", "trade", 10.36, 42.0]
["2026-09-11T18:05:16.868688+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:16.868689+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:05:16.868691+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:05:16.868692+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:05:16.868694+00:00", "trade", 10.36, 17.0]
["2026-09-11T18:05:16.869055+00:00", "trade", 10.36, 75.0]
["2026-09-11T18:05:16.869070+00:00", "trade", 10.36, 18.0]
["2026-09-11T18:05:16.869074+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:05:16.869179+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:16.869396+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:16.869402+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:16.869432+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:16.871211+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:16.879917+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:20.018788+00:00", "trade", 10.3597, 1.0]
["2026-09-11T18:05:21.146937+00:00", "trade", 10.359, 13.0]
["2026-09-11T18:05:21.404133+00:00", "trade", 10.3531, 1.0]
["2026-09-11T18:05:23.694149+00:00", "trade", 10.3533, 138.0]
["2026-09-11T18:05:24.681587+00:00", "trade", 10.3595, 25.0]
["2026-09-11T18:05:25.761166+00:00", "trade", 10.3697, 53.0]
["2026-09-11T18:05:25.847845+00:00", "trade", 10.3599, 100.0]
["2026-09-11T18:05:27.274624+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:27.358100+00:00", "trade", 10.36, 83.0]
["2026-09-11T18:05:27.358102+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:05:27.358103+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:05:27.358462+00:00", "trade", 10.36, 200.0]
["2026-09-11T18:05:27.358805+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:27.358932+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:27.359272+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:27.360636+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:28.556322+00:00", "trade", 10.3539, 23.0]
["2026-09-11T18:05:30.708256+00:00", "trade", 10.3586, 100.0]
["2026-09-11T18:05:30.876377+00:00", "trade", 10.359, 68.0]
["2026-09-11T18:05:30.887201+00:00", "trade", 10.3599, 1.0]
["2026-09-11T18:05:31.242223+00:00", "trade", 10.3697, 9.0]
["2026-09-11T18:05:31.402680+00:00", "trade", 10.3697, 33.0]
["2026-09-11T18:05:32.312549+00:00", "trade", 10.36, 97.0]
["2026-09-11T18:05:32.312551+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:05:32.312690+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:05:32.312690+00:00", "trade", 10.36, 224.0]
["2026-09-11T18:05:32.312701+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:05:32.312716+00:00", "trade", 10.36, 24.0]
["2026-09-11T18:05:32.312721+00:00", "trade", 10.36, 30.0]
["2026-09-11T18:05:32.312724+00:00", "trade", 10.36, 72.0]
["2026-09-11T18:05:32.312976+00:00", "trade", 10.36, 52.0]
["2026-09-11T18:05:32.312977+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:32.312981+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:05:32.312996+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:05:32.313003+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:05:32.313009+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:05:32.313026+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:05:32.313065+00:00", "trade", 10.36, 63.0]
["2026-09-11T18:05:32.313067+00:00", "trade", 10.36, 300.0]
["2026-09-11T18:05:32.313067+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:05:32.313067+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.313114+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.313136+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.313152+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.313217+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.313222+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.313237+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.313405+00:00", "trade", 10.365, 50.0]
["2026-09-11T18:05:32.313431+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.313472+00:00", "trade", 10.365, 50.0]
["2026-09-11T18:05:32.313535+00:00", "trade", 10.365, 108.0]
["2026-09-11T18:05:32.313541+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.313543+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.313572+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.313673+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.313813+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.314084+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.315244+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.315274+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:05:32.315463+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.315474+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:05:32.315622+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.315678+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.316058+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.318619+00:00", "trade", 10.365, 1.0]
["2026-09-11T18:05:32.325405+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.325697+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.362646+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.377005+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:05:32.378011+00:00", "trade", 10.37, 71.0]
["2026-09-11T18:05:32.378186+00:00", "trade", 10.37, 71.0]
["2026-09-11T18:05:32.378396+00:00", "trade", 10.37, 29.0]
["2026-09-11T18:05:32.703783+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:05:32.703801+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.703827+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.704262+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.704346+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.704402+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.704784+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.704825+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.704841+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.705345+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.709011+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:32.709469+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:33.060262+00:00", "trade", 10.365, 28.0]
["2026-09-11T18:05:34.500165+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:34.803169+00:00", "trade", 10.3613, 5.0]
["2026-09-11T18:05:36.862496+00:00", "trade", 10.3696, 100.0]
["2026-09-11T18:05:38.480470+00:00", "trade", 10.3696, 100.0]
["2026-09-11T18:05:40.128365+00:00", "trade", 10.3616, 6.0]
["2026-09-11T18:05:40.144350+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.144357+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:05:40.144365+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:05:40.144371+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:05:40.144394+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:05:40.144411+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:05:40.144412+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:05:40.144417+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:05:40.144424+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:05:40.144424+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:05:40.144424+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:05:40.144436+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:05:40.144437+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:05:40.144438+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:05:40.144443+00:00", "quote", 10.36, 10.38]
["2026-09-11T18:05:40.144450+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.144458+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.144465+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.144471+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.144484+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.144491+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.144852+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.144905+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.144920+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.144969+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.145026+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.145044+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.145074+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.145083+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.145099+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.145185+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.145193+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.145209+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.145238+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.145308+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.145478+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.145494+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.145589+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.146666+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.149496+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.151161+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.151163+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:05:40.151625+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.151632+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.151639+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.155868+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.155895+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.158265+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.164932+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:05:40.168893+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.170105+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:05:40.170198+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:05:40.170654+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.170670+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.171091+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.171111+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.171121+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.171140+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.171155+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.175815+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.176328+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.177852+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.178357+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.178478+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.180211+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.199365+00:00", "trade", 10.365, 37.0]
["2026-09-11T18:05:40.211675+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.246202+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:40.265653+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:05:42.444727+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:43.038367+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:43.038781+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:43.038981+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:43.039440+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:44.162384+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:44.162888+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:44.162900+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:44.167286+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:44.167736+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:44.168214+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:44.172297+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:05:45.197128+00:00", "trade", 10.365, 82.0]
["2026-09-11T18:05:45.664217+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:05:45.664631+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:05:45.664672+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:05:45.664692+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:05:45.664699+00:00", "trade", 10.36, 36.0]
["2026-09-11T18:05:45.664710+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:05:45.664723+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.664730+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.664737+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.664751+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665010+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:05:45.665047+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665048+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:05:45.665052+00:00", "trade", 10.36, 17.0]
["2026-09-11T18:05:45.665064+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665110+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665178+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:05:45.665345+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:05:45.665399+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665401+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:05:45.665469+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665505+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665548+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665623+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665647+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665653+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665701+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665855+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665880+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.665996+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.666045+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.666072+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.666186+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.666225+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:05:45.666483+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.666763+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.669463+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.673635+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.677083+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.677106+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.677814+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.696811+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.840696+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.854822+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.854848+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.855361+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.969997+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.970473+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.970485+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.970776+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:45.975156+00:00", "trade", 10.355, 182.0]
["2026-09-11T18:05:45.979914+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:49.978312+00:00", "trade", 10.355, 97.0]
["2026-09-11T18:05:56.247493+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:56.247520+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:58.368383+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:05:58.644322+00:00", "trade", 10.3624, 1.0]
["2026-09-11T18:06:00.102162+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:00.145084+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:03.099323+00:00", "trade", 10.355, 85.0]
["2026-09-11T18:06:03.099377+00:00", "trade", 10.355, 12.0]
["2026-09-11T18:06:03.301208+00:00", "trade", 10.3698, 13.0]
["2026-09-11T18:06:05.702002+00:00", "trade", 10.363, 9.0]
["2026-09-11T18:06:06.883809+00:00", "trade", 10.355, 181.0]
["2026-09-11T18:06:07.693402+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:07.693936+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:07.694366+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:07.694387+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:07.703328+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:08.272543+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:06:09.022599+00:00", "trade", 10.355, 13.0]
["2026-09-11T18:06:09.023242+00:00", "trade", 10.355, 13.0]
["2026-09-11T18:06:09.023750+00:00", "trade", 10.355, 50.0]
["2026-09-11T18:06:09.024023+00:00", "trade", 10.355, 9.0]
["2026-09-11T18:06:09.747870+00:00", "trade", 10.3617, 1164.0]
["2026-09-11T18:06:09.759555+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:06:09.759950+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:06:09.766853+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:06:09.767614+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:06:09.778227+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:06:09.778803+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:06:09.783621+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:06:09.784663+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:06:09.785167+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:06:09.871209+00:00", "trade", 10.355, 60.0]
["2026-09-11T18:06:10.130368+00:00", "trade", 10.3595, 6.0]
["2026-09-11T18:06:13.383103+00:00", "trade", 10.355, 37.0]
["2026-09-11T18:06:13.390212+00:00", "trade", 10.355, 13.0]
["2026-09-11T18:06:13.390978+00:00", "trade", 10.355, 13.0]
["2026-09-11T18:06:13.391717+00:00", "trade", 10.355, 13.0]
["2026-09-11T18:06:13.391781+00:00", "trade", 10.355, 13.0]
["2026-09-11T18:06:16.068176+00:00", "trade", 10.355, 3363.0]
["2026-09-11T18:06:16.070056+00:00", "trade", 10.36, 10.0]
["2026-09-11T18:06:16.070094+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:16.107540+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:16.343279+00:00", "trade", 10.355, 52.0]
["2026-09-11T18:06:16.414776+00:00", "trade", 10.355, 51.0]
["2026-09-11T18:06:20.029248+00:00", "trade", 10.3585, 1.0]
["2026-09-11T18:06:20.029290+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:22.234342+00:00", "trade", 10.3586, 58.0]
["2026-09-11T18:06:22.799720+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:06:22.800249+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:24.145141+00:00", "trade", 10.3461, 24.0]
["2026-09-11T18:06:24.759596+00:00", "trade", 10.355, 2.0]
["2026-09-11T18:06:25.378042+00:00", "trade", 10.355, 250.0]
["2026-09-11T18:06:27.418332+00:00", "trade", 10.355, 15.0]
["2026-09-11T18:06:27.450144+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:06:27.840643+00:00", "trade", 10.3698, 100.0]
["2026-09-11T18:06:34.314265+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:35.967512+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:35.968046+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:35.968236+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:35.968363+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:35.968921+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:36.382037+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:06:36.382039+00:00", "trade", 10.36, 200.0]
["2026-09-11T18:06:36.382040+00:00", "trade", 10.36, 266.0]
["2026-09-11T18:06:36.382044+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:06:36.382044+00:00", "trade", 10.36, 2.0]
["2026-09-11T18:06:36.382046+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:06:36.382124+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:36.382131+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:06:36.382144+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:06:36.382151+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:06:36.382157+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:06:36.382159+00:00", "trade", 10.36, 300.0]
["2026-09-11T18:06:36.382160+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:06:36.382164+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:06:36.382166+00:00", "trade", 10.36, 300.0]
["2026-09-11T18:06:36.382168+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:06:36.382177+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:06:36.382184+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:06:36.382195+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:06:36.382198+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:06:36.382201+00:00", "trade", 10.36, 115.0]
["2026-09-11T18:06:36.382201+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.382204+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.382210+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.382217+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.382228+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.382254+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.382266+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.382341+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.382523+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.382570+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.382629+00:00", "quote", 10.36, 10.38]
["2026-09-11T18:06:36.382673+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.382681+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.382799+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:06:36.384199+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:06:36.437350+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.437603+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.437630+00:00", "trade", 10.37, 7.0]
["2026-09-11T18:06:36.437727+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:06:36.437733+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.437745+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.437890+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.437940+00:00", "quote", 10.36, 10.38]
["2026-09-11T18:06:36.438030+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.438091+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.438140+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.438271+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.438424+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.438431+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.438451+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.438531+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.438540+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.438541+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:06:36.438648+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.438994+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.446552+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.452432+00:00", "trade", 10.37, 26.0]
["2026-09-11T18:06:36.475548+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.476457+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.476468+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.476478+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.476534+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:06:36.669230+00:00", "trade", 10.37, 1.0]
["2026-09-11T18:06:36.669329+00:00", "quote", 10.36, 10.38]
["2026-09-11T18:06:36.669395+00:00", "trade", 10.37, 10.0]
["2026-09-11T18:06:36.669415+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.669422+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.669429+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.669995+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:06:36.670072+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:06:36.675925+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.676453+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.681058+00:00", "trade", 10.365, 97.0]
["2026-09-11T18:06:36.681123+00:00", "trade", 10.365, 3.0]
["2026-09-11T18:06:36.700648+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.709647+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.709674+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.711165+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:36.722874+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:40.041435+00:00", "trade", 10.365, 2.0]
["2026-09-11T18:06:40.042481+00:00", "trade", 10.365, 96.0]
["2026-09-11T18:06:40.043272+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:40.079603+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:40.079831+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:40.080123+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:40.080560+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:40.080571+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:40.084720+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:40.132363+00:00", "trade", 10.3577, 12.0]
["2026-09-11T18:06:40.808098+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:43.159621+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:06:43.160129+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:44.327321+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:06:44.330437+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:06:44.337174+00:00", "trade", 10.365, 11.0]
["2026-09-11T18:06:44.710980+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:44.771119+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:46.465639+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:46.472796+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:47.359885+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:51.508062+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:51.508139+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:51.508522+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:52.916694+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:06:57.162869+00:00", "trade", 10.3594, 1.0]
["2026-09-11T18:06:59.174644+00:00", "trade", 10.3581, 27.0]
["2026-09-11T18:07:00.815905+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:00.816425+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:00.816794+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:00.816802+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:00.816844+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:00.816907+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:00.816917+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:00.817321+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:00.825810+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:00.826263+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:00.826276+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:00.826748+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.470662+00:00", "trade", 10.3601, 7232.0]
["2026-09-11T18:07:04.470981+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:07:04.471136+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:07:04.471142+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.471149+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.471175+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.471363+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.471447+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.471455+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.471548+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.471595+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.471613+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.471629+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.471637+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.471845+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.471914+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.472155+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:04.472518+00:00", "trade", 10.36, 10.0]
["2026-09-11T18:07:04.472761+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:07:04.472762+00:00", "trade", 10.36, 31.0]
["2026-09-11T18:07:04.472794+00:00", "quote", 10.35, 10.37]
["2026-09-11T18:07:04.472837+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.473420+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.473471+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.473587+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.473709+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.473860+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.473970+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.474147+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.474422+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.474439+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.474460+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.475625+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.573013+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.919814+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.920269+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:04.920280+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:06.567410+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:08.080620+00:00", "trade", 10.3676, 100.0]
["2026-09-11T18:07:09.267965+00:00", "trade", 10.365, 150.0]
["2026-09-11T18:07:10.034974+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:10.060514+00:00", "trade", 10.365, 1.0]
["2026-09-11T18:07:10.134365+00:00", "trade", 10.3604, 15.0]
["2026-09-11T18:07:13.031703+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:14.651547+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:14.654519+00:00", "trade", 10.3603, 2.0]
["2026-09-11T18:07:14.654735+00:00", "trade", 10.365, 2.0]
["2026-09-11T18:07:14.654980+00:00", "trade", 10.3609, 20.0]
["2026-09-11T18:07:14.656191+00:00", "trade", 10.3604, 2.0]
["2026-09-11T18:07:14.656399+00:00", "trade", 10.3609, 1.0]
["2026-09-11T18:07:14.657714+00:00", "trade", 10.3608, 7.0]
["2026-09-11T18:07:14.658177+00:00", "trade", 10.3609, 92.0]
["2026-09-11T18:07:14.658436+00:00", "trade", 10.3604, 6.0]
["2026-09-11T18:07:14.660098+00:00", "trade", 10.3605, 1.0]
["2026-09-11T18:07:14.661607+00:00", "trade", 10.3602, 9.0]
["2026-09-11T18:07:14.661682+00:00", "trade", 10.361, 4.0]
["2026-09-11T18:07:14.661824+00:00", "trade", 10.3609, 28.0]
["2026-09-11T18:07:14.661884+00:00", "trade", 10.3605, 1.0]
["2026-09-11T18:07:14.662092+00:00", "trade", 10.3602, 10.0]
["2026-09-11T18:07:14.662265+00:00", "trade", 10.3609, 1.0]
["2026-09-11T18:07:14.663080+00:00", "trade", 10.3605, 1.0]
["2026-09-11T18:07:14.663574+00:00", "trade", 10.3609, 27.0]
["2026-09-11T18:07:14.665014+00:00", "trade", 10.3609, 2.0]
["2026-09-11T18:07:14.666220+00:00", "trade", 10.3609, 3.0]
["2026-09-11T18:07:14.668395+00:00", "trade", 10.3609, 2.0]
["2026-09-11T18:07:14.670891+00:00", "trade", 10.3609, 2.0]
["2026-09-11T18:07:14.671235+00:00", "trade", 10.3609, 14.0]
["2026-09-11T18:07:14.671259+00:00", "trade", 10.3609, 6.0]
["2026-09-11T18:07:14.672320+00:00", "trade", 10.3609, 2.0]
["2026-09-11T18:07:14.672371+00:00", "trade", 10.3609, 29.0]
["2026-09-11T18:07:14.674305+00:00", "trade", 10.3609, 8.0]
["2026-09-11T18:07:14.675147+00:00", "trade", 10.3609, 10.0]
["2026-09-11T18:07:15.501935+00:00", "trade", 10.3597, 4.0]
["2026-09-11T18:07:16.762464+00:00", "trade", 10.3674, 100.0]
["2026-09-11T18:07:17.215661+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:17.215723+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:18.071589+00:00", "trade", 10.3671, 400.0]
["2026-09-11T18:07:19.301668+00:00", "trade", 10.3671, 10.0]
["2026-09-11T18:07:20.040070+00:00", "trade", 10.3606, 1.0]
["2026-09-11T18:07:21.287676+00:00", "trade", 10.365, 700.0]
["2026-09-11T18:07:21.289099+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:07:21.289108+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:21.289568+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:22.837475+00:00", "trade", 10.3597, 12.0]
["2026-09-11T18:07:23.763597+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:23.764150+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:24.125226+00:00", "trade", 10.3597, 1.0]
["2026-09-11T18:07:25.502707+00:00", "trade", 10.3653, 100.0]
["2026-09-11T18:07:25.504613+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:26.190386+00:00", "trade", 10.3674, 1000.0]
["2026-09-11T18:07:26.194440+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:07:26.194495+00:00", "trade", 10.37, 3.0]
["2026-09-11T18:07:26.194548+00:00", "trade", 10.37, 41.0]
["2026-09-11T18:07:26.194603+00:00", "trade", 10.37, 5.0]
["2026-09-11T18:07:26.195253+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:26.195407+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:26.195713+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:26.272189+00:00", "trade", 10.365, 2300.0]
["2026-09-11T18:07:26.272869+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:26.295343+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:07:26.295345+00:00", "trade", 10.36, 180.0]
["2026-09-11T18:07:26.295371+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:26.295378+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:26.295384+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:26.295391+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:26.295404+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:07:26.295418+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:07:26.295426+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:07:26.295433+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:07:26.295436+00:00", "trade", 10.36, 2.0]
["2026-09-11T18:07:26.295438+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:07:26.295438+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:07:26.295440+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:07:26.295448+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:07:26.295452+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:07:26.295453+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:07:26.295489+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:07:26.295513+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:07:26.295514+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:07:26.295583+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:07:26.295698+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.295888+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.295895+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.295910+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.295957+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:07:26.296059+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.296090+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.296422+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.296856+00:00", "trade", 10.36, 22.0]
["2026-09-11T18:07:26.297070+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:07:26.298790+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.302401+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303300+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303307+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:07:26.303325+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303330+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:07:26.303330+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:07:26.303332+00:00", "trade", 10.35, 430.0]
["2026-09-11T18:07:26.303332+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303338+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303355+00:00", "trade", 10.35, 170.0]
["2026-09-11T18:07:26.303356+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:07:26.303358+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:07:26.303359+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:07:26.303375+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303382+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303389+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303395+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303402+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303562+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303576+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303583+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303601+00:00", "trade", 10.35, 200.0]
["2026-09-11T18:07:26.303642+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303664+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:07:26.303689+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:07:26.303723+00:00", "trade", 10.35, 160.0]
["2026-09-11T18:07:26.303727+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:07:26.303746+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:07:26.303746+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:07:26.303754+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:07:26.303758+00:00", "trade", 10.35, 20.0]
["2026-09-11T18:07:26.303761+00:00", "trade", 10.35, 53.0]
["2026-09-11T18:07:26.303761+00:00", "trade", 10.35, 42.0]
["2026-09-11T18:07:26.303761+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:07:26.303761+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:07:26.303762+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:07:26.303764+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:07:26.303764+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:07:26.303764+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:07:26.303765+00:00", "trade", 10.35, 40.0]
["2026-09-11T18:07:26.303769+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:07:26.303770+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.303789+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.303820+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:07:26.303829+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:07:26.303839+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.303885+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.303888+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:07:26.303905+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.304052+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.304094+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.304126+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.304133+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.304208+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.304329+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.304433+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.304440+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.304517+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.304565+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.304576+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.304595+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.305074+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:07:26.305371+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.305534+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.305591+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.307705+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.317741+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.318403+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.336391+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.336399+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.336419+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.336425+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.336469+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:26.336472+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:07:26.336472+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:07:26.336472+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:07:26.336476+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:07:26.336529+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:07:26.336531+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:07:26.336544+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:26.336545+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:07:26.336548+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.336555+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.336556+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:26.336558+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:07:26.336562+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.336568+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.336583+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.336589+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.336666+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.336865+00:00", "quote", 10.33, 10.35]
["2026-09-11T18:07:26.336889+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:07:26.336905+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:07:26.336912+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:07:26.336913+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:07:26.336920+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:07:26.336929+00:00", "quote", 10.33, 10.34]
["2026-09-11T18:07:26.336979+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:07:26.337006+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:07:26.337184+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:07:26.345374+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:07:26.347505+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:07:26.347506+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:07:26.347553+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:07:26.347553+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:07:26.347580+00:00", "trade", 10.34, 100.0]
["2026-09-11T18:07:26.347580+00:00", "quote", 10.34, 10.34]
["2026-09-11T18:07:26.347582+00:00", "trade", 10.34, 200.0]
["2026-09-11T18:07:26.347587+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.347607+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.347621+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.347628+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.347634+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.347953+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.348015+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.348022+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.348175+00:00", "trade", 10.3571, 20.0]
["2026-09-11T18:07:26.348248+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.348401+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.348412+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.348729+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.349130+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.356008+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.356033+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.360667+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.366679+00:00", "trade", 10.34, 200.0]
["2026-09-11T18:07:26.367490+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.385654+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.405141+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.405843+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.448479+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:26.469209+00:00", "trade", 10.345, 144.0]
["2026-09-11T18:07:26.469242+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:26.485464+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.295068+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.295765+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.295792+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.295981+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.296940+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.299083+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.299144+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.299168+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.299298+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.299800+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.299828+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.299853+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.305902+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.306843+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.306867+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.306905+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.307288+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.307374+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.308220+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.308238+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.314183+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.317255+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:27.362694+00:00", "trade", 10.3585, 52.0]
["2026-09-11T18:07:27.951133+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:30.658273+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:30.658723+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:31.817982+00:00", "trade", 10.35, 20.0]
["2026-09-11T18:07:31.818037+00:00", "trade", 10.35, 80.0]
["2026-09-11T18:07:31.818076+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:31.818093+00:00", "trade", 10.35, 130.0]
["2026-09-11T18:07:31.819724+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:31.820092+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:31.820181+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:32.155981+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:32.156006+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:32.156099+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:32.302732+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:32.425357+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:33.094771+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:34.146931+00:00", "trade", 10.3579, 34.0]
["2026-09-11T18:07:34.933127+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:35.039491+00:00", "trade", 10.3585, 7.0]
["2026-09-11T18:07:35.788247+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:35.788442+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:35.788699+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:36.139333+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:36.139832+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:37.844659+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:38.906719+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:38.906805+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:38.921373+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:38.929294+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:39.024886+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:39.128274+00:00", "trade", 10.345, 129.0]
["2026-09-11T18:07:39.136209+00:00", "trade", 10.345, 1200.0]
["2026-09-11T18:07:39.142427+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:39.215034+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:39.278945+00:00", "trade", 10.345, 182.0]
["2026-09-11T18:07:39.279030+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:39.280262+00:00", "trade", 10.345, 300.0]
["2026-09-11T18:07:39.281041+00:00", "trade", 10.345, 182.0]
["2026-09-11T18:07:39.281772+00:00", "trade", 10.345, 244.0]
["2026-09-11T18:07:39.290011+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:39.290692+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:39.916540+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:39.919075+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:39.919095+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:39.919554+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:39.922297+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:39.923291+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:39.924116+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:40.522035+00:00", "trade", 10.364, 5.0]
["2026-09-11T18:07:41.777567+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:41.778020+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:41.812157+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:41.812159+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:41.813191+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:41.815293+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:41.834161+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:41.850593+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:41.858134+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:41.870889+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:41.890101+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:41.931976+00:00", "trade", 10.345, 300.0]
["2026-09-11T18:07:41.962381+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:41.969921+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:41.973300+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:41.978671+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:41.988485+00:00", "trade", 10.345, 300.0]
["2026-09-11T18:07:41.992422+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:41.992451+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:41.996155+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:41.996566+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:42.049450+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:42.049451+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:42.105284+00:00", "trade", 10.345, 300.0]
["2026-09-11T18:07:42.165822+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:42.223868+00:00", "trade", 10.345, 800.0]
["2026-09-11T18:07:42.223869+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:42.282094+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:42.332354+00:00", "trade", 10.3561, 100.0]
["2026-09-11T18:07:42.333179+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:42.342205+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:42.837446+00:00", "trade", 10.345, 3.0]
["2026-09-11T18:07:43.560683+00:00", "trade", 10.3636, 100.0]
["2026-09-11T18:07:44.276420+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:44.276874+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:44.341059+00:00", "trade", 10.3636, 100.0]
["2026-09-11T18:07:44.672354+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:44.676317+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:44.677630+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.159955+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.160096+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.160612+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.161099+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.161554+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.165130+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.682461+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.682979+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.683026+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.683407+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.683445+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.683466+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.683508+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.683519+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.683691+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.683868+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.683944+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.702003+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.702455+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.715723+00:00", "trade", 10.35, 130.0]
["2026-09-11T18:07:45.716493+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:45.727112+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:46.921936+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:46.921984+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:46.977360+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:46.977928+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:46.978473+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:46.978587+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:48.163404+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:48.165638+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:48.166636+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:48.166994+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:48.167430+00:00", "trade", 10.345, 100.0]
["2026-09-11T18:07:52.852056+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:52.852506+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:56.349370+00:00", "trade", 10.3451, 17.0]
["2026-09-11T18:07:57.470204+00:00", "trade", 10.3508, 100.0]
["2026-09-11T18:07:59.360778+00:00", "trade", 10.3634, 100.0]
["2026-09-11T18:07:59.530883+00:00", "trade", 10.3499, 16.0]
["2026-09-11T18:07:59.532589+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:59.533063+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:07:59.821616+00:00", "trade", 10.3634, 200.0]
["2026-09-11T18:07:59.822397+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:02.616954+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:04.791116+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:04.791565+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:05.080817+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:05.296908+00:00", "trade", 10.345, 57.0]
["2026-09-11T18:08:07.186899+00:00", "trade", 10.34, 40.0]
["2026-09-11T18:08:08.010904+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:08.011374+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:08.161547+00:00", "trade", 10.3632, 400.0]
["2026-09-11T18:08:08.483271+00:00", "trade", 10.35, 38.0]
["2026-09-11T18:08:08.483469+00:00", "trade", 10.3499, 257.0]
["2026-09-11T18:08:08.484048+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:08.484170+00:00", "trade", 10.35, 200.0]
["2026-09-11T18:08:08.484280+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:08:08.484896+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:08.484926+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:08.484940+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:08.484985+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:08.485555+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:08:08.486087+00:00", "trade", 10.35, 200.0]
["2026-09-11T18:08:08.486137+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:08.486145+00:00", "quote", 10.34, 10.35]
["2026-09-11T18:08:08.486231+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:08:08.486238+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:08:08.486245+00:00", "quote", 10.35, 10.35]
["2026-09-11T18:08:08.486248+00:00", "trade", 10.35, 200.0]
["2026-09-11T18:08:08.486248+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.486258+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.486306+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.486312+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.486356+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.486583+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:08:08.486633+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.486665+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.486859+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.486937+00:00", "trade", 10.35, 200.0]
["2026-09-11T18:08:08.487142+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.487157+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.487173+00:00", "trade", 10.35, 100.0]
["2026-09-11T18:08:08.487254+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.487309+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.487317+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.487711+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.487756+00:00", "trade", 10.355, 99.0]
["2026-09-11T18:08:08.487808+00:00", "trade", 10.355, 95.0]
["2026-09-11T18:08:08.487866+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:08:08.487954+00:00", "trade", 10.355, 150.0]
["2026-09-11T18:08:08.488127+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.488682+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.489123+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.495494+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:08:08.498413+00:00", "trade", 10.36, 1746.0]
["2026-09-11T18:08:08.500462+00:00", "trade", 10.3599, 3000.0]
["2026-09-11T18:08:08.501211+00:00", "trade", 10.3599, 200.0]
["2026-09-11T18:08:08.516643+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.517148+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.517644+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.517815+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.518304+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.518740+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.518773+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.519222+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.523278+00:00", "trade", 10.36, 157.0]
["2026-09-11T18:08:08.526207+00:00", "trade", 10.3599, 199.0]
["2026-09-11T18:08:08.606062+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.606062+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.606510+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.747022+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:08.747735+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:09.623792+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:08:09.979937+00:00", "trade", 10.355, 103.0]
["2026-09-11T18:08:10.526931+00:00", "trade", 10.355, 2.0]
["2026-09-11T18:08:10.698133+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:12.669855+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:12.840341+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:12.846745+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:08:12.846895+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:08:12.846937+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:08:12.847034+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:08:12.847595+00:00", "trade", 10.355, 3.0]
["2026-09-11T18:08:12.854275+00:00", "trade", 10.355, 52.0]
["2026-09-11T18:08:12.854287+00:00", "trade", 10.355, 75.0]
["2026-09-11T18:08:12.854290+00:00", "trade", 10.355, 70.0]
["2026-09-11T18:08:12.854297+00:00", "trade", 10.355, 5.0]
["2026-09-11T18:08:12.854938+00:00", "trade", 10.355, 98.0]
["2026-09-11T18:08:12.861156+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:08:12.864101+00:00", "trade", 10.355, 87.0]
["2026-09-11T18:08:12.866941+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:08:12.892948+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:08:12.940486+00:00", "trade", 10.355, 31.0]
["2026-09-11T18:08:14.251185+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:14.849647+00:00", "trade", 10.355, 1.0]
["2026-09-11T18:08:14.850371+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:08:14.851254+00:00", "trade", 10.355, 7.0]
["2026-09-11T18:08:15.640185+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:15.642420+00:00", "trade", 10.3562, 4.0]
["2026-09-11T18:08:15.732718+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:15.746019+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:15.862723+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:15.862748+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:15.863261+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:15.981779+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:15.981805+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:15.982236+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:15.982329+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:15.983206+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:15.988799+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:16.576234+00:00", "trade", 10.3514, 24.0]
["2026-09-11T18:08:18.686638+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:18.687090+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:20.048535+00:00", "trade", 10.3532, 1.0]
["2026-09-11T18:08:20.649302+00:00", "trade", 10.355, 300.0]
["2026-09-11T18:08:20.655422+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:08:20.692725+00:00", "trade", 10.355, 16.0]
["2026-09-11T18:08:20.752082+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:08:20.753932+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:08:20.754970+00:00", "trade", 10.355, 100.0]
["2026-09-11T18:08:21.226094+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:22.075591+00:00", "trade", 10.3529, 10.0]
["2026-09-11T18:08:22.924185+00:00", "trade", 10.3562, 667.0]
["2026-09-11T18:08:23.001171+00:00", "trade", 10.3626, 100.0]
["2026-09-11T18:08:23.110349+00:00", "trade", 10.3529, 10.0]
["2026-09-11T18:08:24.218747+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:24.218775+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:24.219562+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:24.219614+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:24.219620+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:24.220537+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:24.222496+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:24.222948+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:24.229489+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:26.351388+00:00", "trade", 10.357, 18.0]
["2026-09-11T18:08:26.760755+00:00", "trade", 10.3529, 1.0]
["2026-09-11T18:08:29.210723+00:00", "trade", 10.356, 34.0]
["2026-09-11T18:08:29.359628+00:00", "trade", 10.3623, 14.0]
["2026-09-11T18:08:33.623348+00:00", "trade", 10.3561, 8.0]
["2026-09-11T18:08:36.448482+00:00", "trade", 10.3551, 55.0]
["2026-09-11T18:08:39.090815+00:00", "trade", 10.3561, 6.0]
["2026-09-11T18:08:41.033514+00:00", "trade", 10.357, 100.0]
["2026-09-11T18:08:46.466906+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:46.467352+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:46.467829+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:46.905299+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:47.005966+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:47.175326+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:51.367243+00:00", "trade", 10.36, 1.0]
["2026-09-11T18:08:55.558723+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:08:55.558723+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:55.558725+00:00", "trade", 10.36, 80.0]
["2026-09-11T18:08:55.559409+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:55.559460+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:55.560304+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:55.560750+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:55.604259+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:55.604483+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:55.604779+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:55.605216+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:55.609416+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:55.609858+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:55.629443+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:08:55.881329+00:00", "trade", 10.3585, 100.0]
["2026-09-11T18:08:56.353366+00:00", "trade", 10.3584, 1.0]
["2026-09-11T18:08:59.623966+00:00", "trade", 10.3561, 1.0]
["2026-09-11T18:09:00.268178+00:00", "trade", 10.355, 150.0]
["2026-09-11T18:09:00.268871+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:00.269195+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:00.269640+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:00.513124+00:00", "trade", 10.3593, 283.0]
["2026-09-11T18:09:00.533777+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:01.819852+00:00", "trade", 10.3599, 233.0]
["2026-09-11T18:09:03.151322+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:03.151775+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:03.151785+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:03.151829+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:03.152274+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:03.355638+00:00", "trade", 10.3561, 31.0]
["2026-09-11T18:09:04.119234+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:04.119261+00:00", "trade", 10.36, 120.0]
["2026-09-11T18:09:04.119261+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:04.119263+00:00", "trade", 10.36, 266.0]
["2026-09-11T18:09:04.119265+00:00", "trade", 10.36, 115.0]
["2026-09-11T18:09:04.119266+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:09:04.119268+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:04.119276+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:04.119283+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:04.119323+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:04.119330+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:04.119344+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:04.119350+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:04.119358+00:00", "quote", 10.35, 10.36]
["2026-09-11T18:09:04.119394+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:09:04.119401+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:09:04.119408+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:09:04.119414+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:09:04.119421+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:09:04.119427+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:09:04.119434+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:09:04.119512+00:00", "quote", 10.36, 10.36]
["2026-09-11T18:09:04.119532+00:00", "trade", 10.36, 88.0]
["2026-09-11T18:09:04.119536+00:00", "trade", 10.36, 89.0]
["2026-09-11T18:09:04.119537+00:00", "trade", 10.36, 2.0]
["2026-09-11T18:09:04.119541+00:00", "trade", 10.36, 100.0]
["2026-09-11T18:09:04.119545+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.119727+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.119810+00:00", "trade", 10.36, 97.0]
["2026-09-11T18:09:04.119907+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.119940+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.120017+00:00", "trade", 10.36, 97.0]
["2026-09-11T18:09:04.120203+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.120203+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.120260+00:00", "trade", 10.365, 10.0]
["2026-09-11T18:09:04.120292+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.120311+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.120390+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:04.120422+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.120507+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.120578+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.120654+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.121632+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.121661+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.122232+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.124242+00:00", "trade", 10.36, 11.0]
["2026-09-11T18:09:04.136005+00:00", "trade", 10.37, 2.0]
["2026-09-11T18:09:04.136420+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.148023+00:00", "trade", 10.37, 1.0]
["2026-09-11T18:09:04.158568+00:00", "trade", 10.37, 1.0]
["2026-09-11T18:09:04.237687+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.625992+00:00", "trade", 10.3582, 24.0]
["2026-09-11T18:09:04.654533+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.655145+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.655234+00:00", "trade", 10.37, 50.0]
["2026-09-11T18:09:04.655324+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.655392+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:09:04.655393+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:09:04.655410+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.655417+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.655423+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.655430+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.655437+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.655444+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.655639+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.655735+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.655800+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:04.655804+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:04.655812+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:04.655818+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:04.655825+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:04.655833+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:04.655885+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.655954+00:00", "trade", 10.37, 50.0]
["2026-09-11T18:09:04.656069+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.656107+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.656177+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.656251+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.656296+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.656387+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.656538+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.656555+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.656748+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.657151+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.657452+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.662445+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.664333+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.667131+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.667156+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.671356+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.675582+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.756652+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.757114+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.757654+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.758075+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.759888+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:04.767066+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:05.003031+00:00", "trade", 10.3699, 22.0]
["2026-09-11T18:09:05.217067+00:00", "trade", 10.3562, 100.0]
["2026-09-11T18:09:05.222169+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:05.222606+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:05.227333+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:05.227360+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:05.233379+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:05.233785+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:05.234239+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:05.528984+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:05.729560+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:06.332667+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:06.362863+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:06.824093+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:06.824616+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:06.824661+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:06.825235+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:06.828168+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:06.828608+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:06.828619+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:06.834022+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:07.545996+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:07.546687+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:07.546989+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:09.189491+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:10.452357+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:12.108693+00:00", "trade", 10.368, 13.0]
["2026-09-11T18:09:14.125162+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:14.126068+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:14.126542+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:14.275877+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:14.324629+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:14.324691+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:14.325006+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:14.325088+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:14.381214+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:14.415075+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:14.415092+00:00", "trade", 10.37, 1.0]
["2026-09-11T18:09:14.415193+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:14.415533+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:14.548503+00:00", "trade", 10.3563, 6.0]
["2026-09-11T18:09:15.088621+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:15.088668+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:15.089085+00:00", "trade", 10.3607, 8.0]
["2026-09-11T18:09:15.089740+00:00", "trade", 10.3608, 1.0]
["2026-09-11T18:09:15.091358+00:00", "trade", 10.3646, 2.0]
["2026-09-11T18:09:15.091429+00:00", "trade", 10.3578, 3.0]
["2026-09-11T18:09:15.094444+00:00", "trade", 10.3624, 54.0]
["2026-09-11T18:09:15.095182+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:15.097456+00:00", "trade", 10.3578, 9.0]
["2026-09-11T18:09:15.098947+00:00", "trade", 10.3527, 6.0]
["2026-09-11T18:09:15.100073+00:00", "trade", 10.3527, 7.0]
["2026-09-11T18:09:15.100899+00:00", "trade", 10.3527, 3.0]
["2026-09-11T18:09:15.100969+00:00", "trade", 10.3543, 32.0]
["2026-09-11T18:09:15.101453+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:15.101911+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:15.102575+00:00", "trade", 10.3586, 9.0]
["2026-09-11T18:09:15.102611+00:00", "trade", 10.3569, 6.0]
["2026-09-11T18:09:15.103120+00:00", "trade", 10.3578, 24.0]
["2026-09-11T18:09:15.103202+00:00", "trade", 10.3579, 23.0]
["2026-09-11T18:09:15.103382+00:00", "trade", 10.3527, 10.0]
["2026-09-11T18:09:15.104723+00:00", "trade", 10.3536, 52.0]
["2026-09-11T18:09:15.105058+00:00", "trade", 10.3527, 19.0]
["2026-09-11T18:09:15.105173+00:00", "trade", 10.361, 74.0]
["2026-09-11T18:09:15.105979+00:00", "trade", 10.3527, 5.0]
["2026-09-11T18:09:15.106316+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:15.107374+00:00", "trade", 10.3527, 6.0]
["2026-09-11T18:09:15.109576+00:00", "trade", 10.3527, 2.0]
["2026-09-11T18:09:15.110390+00:00", "trade", 10.3527, 4.0]
["2026-09-11T18:09:15.110603+00:00", "trade", 10.3527, 4.0]
["2026-09-11T18:09:15.110743+00:00", "trade", 10.3527, 71.0]
["2026-09-11T18:09:15.111395+00:00", "trade", 10.3536, 36.0]
["2026-09-11T18:09:15.111468+00:00", "trade", 10.3536, 75.0]
["2026-09-11T18:09:15.111476+00:00", "trade", 10.3527, 5.0]
["2026-09-11T18:09:15.111829+00:00", "trade", 10.3527, 14.0]
["2026-09-11T18:09:15.112012+00:00", "trade", 10.3536, 3.0]
["2026-09-11T18:09:15.112019+00:00", "trade", 10.3536, 110.0]
["2026-09-11T18:09:15.112298+00:00", "trade", 10.3536, 11.0]
["2026-09-11T18:09:15.112763+00:00", "trade", 10.3527, 36.0]
["2026-09-11T18:09:15.112802+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:15.114072+00:00", "trade", 10.3536, 6.0]
["2026-09-11T18:09:15.114676+00:00", "trade", 10.3536, 6.0]
["2026-09-11T18:09:15.116776+00:00", "trade", 10.3536, 8.0]
["2026-09-11T18:09:15.118180+00:00", "trade", 10.3536, 16.0]
["2026-09-11T18:09:15.119610+00:00", "trade", 10.3536, 23.0]
["2026-09-11T18:09:16.097178+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.097683+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.097698+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.097843+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.098226+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.098288+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.098362+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.098418+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.098702+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.098748+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.098837+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.098880+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.099149+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.099172+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.099213+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.099310+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.099340+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.101047+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:09:16.101056+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:09:16.101058+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:09:16.101113+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:09:16.101126+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:09:16.101135+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:09:16.101194+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:09:16.101206+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:09:16.107097+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.149503+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.149977+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.568440+00:00", "trade", 10.3542, 16.0]
["2026-09-11T18:09:16.858565+00:00", "trade", 10.3603, 1.0]
["2026-09-11T18:09:16.859374+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:16.866724+00:00", "trade", 10.3603, 1.0]
["2026-09-11T18:09:16.869755+00:00", "trade", 10.3603, 1.0]
["2026-09-11T18:09:16.872740+00:00", "trade", 10.3603, 35.0]
["2026-09-11T18:09:16.928361+00:00", "trade", 10.3603, 1.0]
["2026-09-11T18:09:19.836115+00:00", "trade", 10.365, 5.0]
["2026-09-11T18:09:19.843488+00:00", "trade", 10.365, 100.0]
["2026-09-11T18:09:19.939387+00:00", "trade", 10.37, 38.0]
["2026-09-11T18:09:19.939445+00:00", "trade", 10.37, 22.0]
["2026-09-11T18:09:19.939500+00:00", "trade", 10.37, 95.0]
["2026-09-11T18:09:19.940168+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:19.940619+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:19.941655+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:19.944045+00:00", "trade", 10.37, 11.0]
["2026-09-11T18:09:19.954027+00:00", "trade", 10.37, 99.0]
["2026-09-11T18:09:21.292727+00:00", "trade", 10.3542, 40.0]
["2026-09-11T18:09:21.383086+00:00", "trade", 10.365, 2000.0]
["2026-09-11T18:09:21.383795+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:21.468829+00:00", "trade", 10.3568, 1.0]
["2026-09-11T18:09:24.002958+00:00", "trade", 10.3569, 100.0]
["2026-09-11T18:09:24.004687+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:24.004710+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:25.755169+00:00", "trade", 10.3631, 1.0]
["2026-09-11T18:09:26.212159+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:26.212399+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:26.212644+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:26.212685+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:26.213101+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:26.213124+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:26.213263+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:26.213552+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:26.213723+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:26.222090+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:26.355365+00:00", "trade", 10.3636, 11.0]
["2026-09-11T18:09:27.372694+00:00", "trade", 10.37, 204.0]
["2026-09-11T18:09:30.959335+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:31.528876+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:35.794767+00:00", "trade", 10.3659, 500.0]
["2026-09-11T18:09:35.798555+00:00", "trade", 10.37, 170.0]
["2026-09-11T18:09:36.067122+00:00", "trade", 10.3638, 1.0]
["2026-09-11T18:09:36.144733+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:37.978726+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:38.488586+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:40.406066+00:00", "trade", 10.3638, 1.0]
["2026-09-11T18:09:40.406867+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:41.167966+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:41.408110+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:43.443574+00:00", "trade", 10.365, 1803.0]
["2026-09-11T18:09:43.603062+00:00", "trade", 10.365, 1766.0]
["2026-09-11T18:09:44.606989+00:00", "trade", 10.37, 176.0]
["2026-09-11T18:09:44.607309+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:44.607310+00:00", "trade", 10.37, 200.0]
["2026-09-11T18:09:44.607311+00:00", "trade", 10.37, 1.0]
["2026-09-11T18:09:44.607354+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:09:44.607355+00:00", "trade", 10.37, 1.0]
["2026-09-11T18:09:44.607378+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:44.607382+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:09:44.607383+00:00", "trade", 10.37, 99.0]
["2026-09-11T18:09:44.607391+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:44.607397+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:44.607411+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:44.607418+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:44.607424+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:44.607437+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:44.607444+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:44.607451+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:44.607458+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:44.607464+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:44.607471+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:44.607631+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:44.607685+00:00", "trade", 10.37, 105.0]
["2026-09-11T18:09:44.607687+00:00", "trade", 10.37, 1.0]
["2026-09-11T18:09:44.607687+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:09:44.607688+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:44.607748+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:44.607886+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:44.607933+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:44.607935+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:44.607949+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:44.608055+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:44.608124+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:44.608131+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:44.608299+00:00", "quote", 10.38, 10.38]
["2026-09-11T18:09:44.608306+00:00", "quote", 10.38, 10.38]
["2026-09-11T18:09:44.608307+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.608327+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.608335+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.608409+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.608447+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.608582+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.608583+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:09:44.608584+00:00", "trade", 10.38, 100.0]
["2026-09-11T18:09:44.608644+00:00", "quote", 10.37, 10.39]
["2026-09-11T18:09:44.608647+00:00", "trade", 10.39, 23.0]
["2026-09-11T18:09:44.608769+00:00", "quote", 10.37, 10.39]
["2026-09-11T18:09:44.608776+00:00", "quote", 10.37, 10.39]
["2026-09-11T18:09:44.608793+00:00", "quote", 10.37, 10.39]
["2026-09-11T18:09:44.608870+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.608896+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.608896+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.609198+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.609257+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.609268+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.609890+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.609909+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.609945+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.610040+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.610100+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.610332+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.610339+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.610787+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.613168+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.613616+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.622921+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.623863+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.632520+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:09:44.633178+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.635415+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:09:44.635754+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.639036+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:44.639204+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:09:44.641919+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:09:44.644836+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:09:44.651395+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:09:45.402507+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:45.402564+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:45.686115+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:45.686161+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:09:45.691058+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:45.691083+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:09:45.691139+00:00", "trade", 10.38, 1.0]
["2026-09-11T18:09:45.691162+00:00", "quote", 10.38, 10.38]
["2026-09-11T18:09:45.691169+00:00", "quote", 10.38, 10.38]
["2026-09-11T18:09:45.691176+00:00", "quote", 10.38, 10.38]
["2026-09-11T18:09:45.691211+00:00", "quote", 10.38, 10.38]
["2026-09-11T18:09:45.691249+00:00", "trade", 10.38, 280.0]
["2026-09-11T18:09:45.691309+00:00", "quote", 10.38, 10.38]
["2026-09-11T18:09:45.691408+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.691597+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.691605+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.691657+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.691702+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.691750+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.691902+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.692166+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.692354+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.692395+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.692452+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.692505+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.692628+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.692815+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.693197+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.693686+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.693762+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.693773+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.702581+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.713114+00:00", "trade", 10.3679, 34.0]
["2026-09-11T18:09:45.713188+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.724538+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.724983+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.725077+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.725228+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.725274+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.725466+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.725478+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.725527+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.725954+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.725991+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.726391+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.726460+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.726732+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.727196+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.734931+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.735372+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:45.736962+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:09:45.738114+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:46.003190+00:00", "trade", 10.3563, 100.0]
["2026-09-11T18:09:46.003968+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:49.055172+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:09:49.080381+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:09:49.289422+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:50.848128+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:50.848578+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:53.149285+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.068497+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.138687+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.144816+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.145276+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.209712+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.471141+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.524315+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.661722+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:09:54.662879+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.663347+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.663828+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.663845+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.664311+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.664326+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.664784+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.664804+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.665258+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.665274+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.665730+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.665746+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:54.761527+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:55.103240+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:56.161864+00:00", "trade", 10.3558, 1.0]
["2026-09-11T18:09:56.165820+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:56.357363+00:00", "trade", 10.3698, 14.0]
["2026-09-11T18:09:57.755931+00:00", "trade", 10.375, 1700.0]
["2026-09-11T18:09:57.756699+00:00", "trade", 10.375, 2.0]
["2026-09-11T18:09:57.756806+00:00", "trade", 10.37, 200.0]
["2026-09-11T18:09:57.756860+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.756879+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.757272+00:00", "quote", 10.36, 10.38]
["2026-09-11T18:09:57.757282+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.757289+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.757314+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.757623+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.757749+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.757771+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.757829+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.758023+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.758026+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.758458+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.758854+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.769446+00:00", "quote", 10.36, 10.38]
["2026-09-11T18:09:57.769452+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.769471+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.769496+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.769503+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.769845+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.769943+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:57.770323+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:09:57.770433+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:57.770439+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:57.770461+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.770535+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.770605+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.770620+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.770650+00:00", "quote", 10.37, 10.37]
["2026-09-11T18:09:57.770714+00:00", "quote", 10.36, 10.37]
["2026-09-11T18:09:57.770775+00:00", "quote", 10.36, 10.38]
["2026-09-11T18:09:57.770782+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.770804+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.770804+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.770829+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.770937+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.771209+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.771242+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.771277+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.771491+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.771891+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.772249+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.775980+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:09:57.785249+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.785692+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.786143+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.786463+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.786578+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.807442+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.807599+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.807649+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.808093+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.808534+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.808599+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.808609+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.817568+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.822480+00:00", "trade", 10.3708, 100.0]
["2026-09-11T18:09:57.823268+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.823889+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.824233+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.824390+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.824532+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.825038+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.833863+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.834315+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.872890+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.969171+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:57.969617+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:58.770918+00:00", "trade", 10.375, 84.0]
["2026-09-11T18:09:58.770953+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:09:58.771105+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:00.068047+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:00.583787+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:01.051141+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:02.023710+00:00", "trade", 10.37, 100.0]
["2026-09-11T18:10:02.024490+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:06.678416+00:00", "trade", 10.3785, 4.0]
["2026-09-11T18:10:06.679103+00:00", "trade", 10.375, 16.0]
["2026-09-11T18:10:06.679105+00:00", "trade", 10.375, 43.0]
["2026-09-11T18:10:06.679278+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:09.036259+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:10.188627+00:00", "trade", 10.3588, 20.0]
["2026-09-11T18:10:10.199427+00:00", "trade", 10.3699, 12.0]
["2026-09-11T18:10:11.898674+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:14.104650+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:18.799636+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:18.799811+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:18.800046+00:00", "trade", 10.375, 43.0]
["2026-09-11T18:10:21.015072+00:00", "trade", 10.3559, 100.0]
["2026-09-11T18:10:21.015872+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:21.188351+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:26.161301+00:00", "trade", 10.3558, 100.0]
["2026-09-11T18:10:26.162099+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:26.359364+00:00", "trade", 10.3743, 6.0]
["2026-09-11T18:10:26.910750+00:00", "trade", 10.3558, 4.0]
["2026-09-11T18:10:26.911420+00:00", "trade", 10.375, 63.0]
["2026-09-11T18:10:26.911622+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:28.224298+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:28.655466+00:00", "trade", 10.3711, 3.0]
["2026-09-11T18:10:30.479743+00:00", "trade", 10.3786, 35.0]
["2026-09-11T18:10:30.516000+00:00", "trade", 10.3711, 1.0]
["2026-09-11T18:10:30.521121+00:00", "trade", 10.3711, 10.0]
["2026-09-11T18:10:32.477686+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:32.488327+00:00", "trade", 10.3682, 51.0]
["2026-09-11T18:10:32.723920+00:00", "trade", 10.3743, 23.0]
["2026-09-11T18:10:32.724801+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:32.724875+00:00", "trade", 10.375, 17.0]
["2026-09-11T18:10:32.844787+00:00", "trade", 10.3559, 200.0]
["2026-09-11T18:10:32.850939+00:00", "trade", 10.3559, 100.0]
["2026-09-11T18:10:37.792889+00:00", "trade", 10.375, 900.0]
["2026-09-11T18:10:37.793658+00:00", "trade", 10.375, 300.0]
["2026-09-11T18:10:37.796723+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:37.870757+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:37.871176+00:00", "trade", 10.375, 2.0]
["2026-09-11T18:10:38.161144+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:38.881829+00:00", "trade", 10.3688, 4.0]
["2026-09-11T18:10:38.887986+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:38.888162+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:38.888296+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:38.888297+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:39.076339+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:39.078452+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:39.140121+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:39.741908+00:00", "trade", 10.3594, 100.0]
["2026-09-11T18:10:42.595985+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:42.871577+00:00", "trade", 10.375, 82.0]
["2026-09-11T18:10:43.222115+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:43.222124+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:43.912241+00:00", "trade", 10.375, 387.0]
["2026-09-11T18:10:44.184326+00:00", "trade", 10.3754, 1.0]
["2026-09-11T18:10:44.781745+00:00", "trade", 10.3597, 20.0]
["2026-09-11T18:10:44.953809+00:00", "trade", 10.3747, 100.0]
["2026-09-11T18:10:45.066942+00:00", "trade", 10.375, 221.0]
["2026-09-11T18:10:45.357587+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.357614+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.357838+00:00", "trade", 10.37, 1.0]
["2026-09-11T18:10:45.358283+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.358312+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.358461+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.358694+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.368533+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.369032+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.409985+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.410385+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.459068+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.645796+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.645821+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.646544+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.646570+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.751660+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.826989+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.827642+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.827692+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.827749+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.827931+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:45.986576+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:46.264552+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:46.980933+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:46.981902+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:48.589065+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:48.589414+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:50.502217+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:50.736278+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:50.736327+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:50.737280+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:50.886548+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:50.886906+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:53.742253+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:53.743707+00:00", "trade", 10.375, 100.0]
["2026-09-11T18:10:53.744536+00:00", "trade", 10.38, 36.0]
["2026-09-11T18:10:54.707243+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:54.707257+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:54.707744+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:56.324505+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:56.361364+00:00", "trade", 10.3751, 6.0]
["2026-09-11T18:10:57.381598+00:00", "trade", 10.38, 1.0]
["2026-09-11T18:10:58.383144+00:00", "trade", 10.3562, 100.0]
["2026-09-11T18:10:58.383941+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:58.384392+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:59.010942+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:59.011400+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:59.011424+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:10:59.067031+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:00.643847+00:00", "trade", 10.3748, 1.0]
["2026-09-11T18:11:00.644645+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:00.645091+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:00.675914+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:00.676321+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:00.676750+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:00.676783+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:01.538441+00:00", "trade", 10.375, 10.0]
["2026-09-11T18:11:01.538647+00:00", "trade", 10.375, 90.0]
["2026-09-11T18:11:02.563731+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:02.564182+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:03.358271+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:03.716760+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:03.716786+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:03.717490+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:03.717543+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:03.939865+00:00", "trade", 10.38, 14.0]
["2026-09-11T18:11:03.939924+00:00", "trade", 10.38, 40.0]
["2026-09-11T18:11:03.939995+00:00", "trade", 10.38, 150.0]
["2026-09-11T18:11:03.940011+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:03.940516+00:00", "trade", 10.3762, 20.0]
["2026-09-11T18:11:03.940702+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:03.940747+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:03.941112+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:03.941167+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:03.941253+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:03.956846+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:03.983994+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:04.707007+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:08.619534+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:08.619771+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:08.671924+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:08.672363+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:10.022905+00:00", "trade", 10.3563, 10.0]
["2026-09-11T18:11:10.205529+00:00", "trade", 10.3752, 3.0]
["2026-09-11T18:11:10.211299+00:00", "trade", 10.3752, 1.0]
["2026-09-11T18:11:10.213910+00:00", "trade", 10.3752, 1.0]
["2026-09-11T18:11:10.621361+00:00", "trade", 10.3752, 1.0]
["2026-09-11T18:11:10.705108+00:00", "trade", 10.38, 200.0]
["2026-09-11T18:11:10.705108+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:10.705110+00:00", "trade", 10.38, 97.0]
["2026-09-11T18:11:10.705111+00:00", "trade", 10.38, 128.0]
["2026-09-11T18:11:10.705141+00:00", "trade", 10.38, 20.0]
["2026-09-11T18:11:10.705166+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:10.705173+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:10.705179+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:10.705186+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:10.705190+00:00", "trade", 10.38, 71.0]
["2026-09-11T18:11:10.705193+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:10.705198+00:00", "trade", 10.38, 93.0]
["2026-09-11T18:11:10.705198+00:00", "trade", 10.38, 93.0]
["2026-09-11T18:11:10.705200+00:00", "quote", 10.37, 10.38]
["2026-09-11T18:11:10.705311+00:00", "trade", 10.38, 30.0]
["2026-09-11T18:11:10.705435+00:00", "quote", 10.38, 10.38]
["2026-09-11T18:11:10.705445+00:00", "quote", 10.38, 10.38]
["2026-09-11T18:11:10.705451+00:00", "quote", 10.38, 10.38]
["2026-09-11T18:11:10.705458+00:00", "quote", 10.38, 10.38]
["2026-09-11T18:11:10.705466+00:00", "quote", 10.38, 10.38]
["2026-09-11T18:11:10.705513+00:00", "trade", 10.38, 87.0]
["2026-09-11T18:11:10.705518+00:00", "trade", 10.38, 1.0]
["2026-09-11T18:11:10.705518+00:00", "trade", 10.38, 97.0]
["2026-09-11T18:11:10.705518+00:00", "trade", 10.38, 181.0]
["2026-09-11T18:11:10.705520+00:00", "trade", 10.38, 115.0]
["2026-09-11T18:11:10.705520+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:10.705526+00:00", "trade", 10.38, 1.0]
["2026-09-11T18:11:10.705539+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:10.705590+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:10.705627+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:10.705704+00:00", "trade", 10.3799, 23.0]
["2026-09-11T18:11:10.705791+00:00", "trade", 10.38, 20.0]
["2026-09-11T18:11:10.705822+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:10.705986+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:10.706123+00:00", "trade", 10.38, 20.0]
["2026-09-11T18:11:10.706245+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:10.706290+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:10.706442+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:10.706574+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:10.707536+00:00", "trade", 10.39, 200.0]
["2026-09-11T18:11:10.707536+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:10.707538+00:00", "trade", 10.39, 100.0]
["2026-09-11T18:11:10.707543+00:00", "quote", 10.38, 10.4]
["2026-09-11T18:11:10.707569+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.707576+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.707582+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.707968+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.708124+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:11:10.708232+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.708239+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.708351+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.708358+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.708370+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.708387+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.708512+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.708558+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.708633+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.708640+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.708760+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.708771+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.708819+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.709575+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.710029+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.710484+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.711342+00:00", "trade", 10.4, 10.0]
["2026-09-11T18:11:10.711639+00:00", "trade", 10.4, 110.0]
["2026-09-11T18:11:10.711720+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.711900+00:00", "trade", 10.4, 100.0]
["2026-09-11T18:11:10.781213+00:00", "trade", 10.395, 50.0]
["2026-09-11T18:11:10.787117+00:00", "trade", 10.395, 50.0]
["2026-09-11T18:11:10.788359+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:10.803319+00:00", "trade", 10.395, 100.0]
["2026-09-11T18:11:11.209327+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:11.209514+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:11.209568+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:11.209846+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:11.210029+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:11.211172+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:11.211631+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:11:11.247422+00:00", "trade", 10.39, 15.0]
["2026-09-11T18:11:11.247445+00:00", "quote", 10.39, 10.39]
["2026-09-11T18:11:11.247452+00:00", "quote", 10.39, 10.39]
["2026-09-11T18:11:11.247567+00:00", "quote", 10.39, 10.39]
["2026-09-11T18:11:11.247731+00:00", "trade", 10.39, 280.0]
["2026-09-11T18:11:11.247731+00:00", "trade", 10.39, 1.0]
["2026-09-11T18:11:11.247731+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.247793+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.247940+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.248004+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.248028+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.248060+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.248210+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.248341+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.248384+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.248623+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.248818+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.248875+00:00", "trade", 10.39, 100.0]
["2026-09-11T18:11:11.249263+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.249644+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.251914+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.435411+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:11.435772+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:12.693516+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:13.596244+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:14.038930+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:14.303816+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:14.345355+00:00", "trade", 10.3725, 4.0]
["2026-09-11T18:11:15.300542+00:00", "trade", 10.39, 150.0]
["2026-09-11T18:11:15.301966+00:00", "trade", 10.39, 11.0]
["2026-09-11T18:11:15.551087+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:15.551831+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:18.843659+00:00", "trade", 10.3733, 1.0]
["2026-09-11T18:11:20.319264+00:00", "trade", 10.384, 100.0]
["2026-09-11T18:11:20.320061+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:20.321514+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:20.595859+00:00", "trade", 10.39, 100.0]
["2026-09-11T18:11:20.595859+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:20.595931+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:20.596357+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:20.596375+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:20.877318+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:22.197010+00:00", "trade", 10.385, 1.0]
["2026-09-11T18:11:23.488478+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:11:23.702414+00:00", "trade", 10.39, 34.0]
["2026-09-11T18:11:23.743525+00:00", "trade", 10.39, 66.0]
["2026-09-11T18:11:23.743552+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:23.744023+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:25.011379+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:25.011885+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:25.012326+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:25.013782+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:25.014226+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:25.014248+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:25.021302+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:25.291155+00:00", "trade", 10.385, 193.0]
["2026-09-11T18:11:25.776224+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:25.776902+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:25.944637+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:26.363367+00:00", "trade", 10.3857, 7.0]
["2026-09-11T18:11:27.165027+00:00", "trade", 10.363, 1.0]
["2026-09-11T18:11:29.173031+00:00", "trade", 10.39, 100.0]
["2026-09-11T18:11:29.174512+00:00", "trade", 10.39, 100.0]
["2026-09-11T18:11:29.176226+00:00", "trade", 10.39, 8.0]
["2026-09-11T18:11:29.628511+00:00", "trade", 10.389, 1.0]
["2026-09-11T18:11:33.527840+00:00", "trade", 10.3812, 12.0]
["2026-09-11T18:11:35.113282+00:00", "trade", 10.3853, 41.0]
["2026-09-11T18:11:35.117414+00:00", "trade", 10.39, 160.0]
["2026-09-11T18:11:37.135644+00:00", "trade", 10.385, 200.0]
["2026-09-11T18:11:37.136415+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:40.368740+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:40.526018+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:41.404034+00:00", "trade", 10.3547, 6.0]
["2026-09-11T18:11:41.706621+00:00", "trade", 10.3839, 2.0]
["2026-09-11T18:11:43.173857+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:44.364323+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:45.684106+00:00", "trade", 10.3672, 100.0]
["2026-09-11T18:11:46.366563+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:46.367099+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:46.642490+00:00", "trade", 10.39, 50.0]
["2026-09-11T18:11:46.643218+00:00", "trade", 10.385, 2.0]
["2026-09-11T18:11:46.643813+00:00", "trade", 10.39, 3.0]
["2026-09-11T18:11:46.643987+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:46.645697+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:50.396554+00:00", "trade", 10.385, 99.0]
["2026-09-11T18:11:50.396556+00:00", "trade", 10.385, 99.0]
["2026-09-11T18:11:50.456307+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:11:50.891764+00:00", "trade", 10.38, 39.0]
["2026-09-11T18:11:56.365366+00:00", "trade", 10.3869, 2.0]
["2026-09-11T18:11:56.428454+00:00", "trade", 10.3794, 6.0]
["2026-09-11T18:11:57.009250+00:00", "trade", 10.39, 100.0]
["2026-09-11T18:11:57.009801+00:00", "trade", 10.39, 11.0]
["2026-09-11T18:11:57.010055+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.010532+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.010542+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.010760+00:00", "trade", 10.39, 74.0]
["2026-09-11T18:11:57.011018+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.011030+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.011130+00:00", "trade", 10.39, 100.0]
["2026-09-11T18:11:57.011152+00:00", "trade", 10.39, 100.0]
["2026-09-11T18:11:57.011167+00:00", "trade", 10.39, 1.0]
["2026-09-11T18:11:57.011236+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.011246+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.011367+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.011374+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.011623+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.011819+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.012077+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.012533+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.012552+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.114509+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.935604+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:57.936331+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:11:59.283973+00:00", "trade", 10.3548, 2.0]
["2026-09-11T18:11:59.284718+00:00", "trade", 10.385, 2.0]
["2026-09-11T18:12:05.073542+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:05.274413+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:05.501961+00:00", "trade", 10.3867, 1.0]
["2026-09-11T18:12:05.506336+00:00", "trade", 10.39, 71.0]
["2026-09-11T18:12:05.506709+00:00", "trade", 10.39, 29.0]
["2026-09-11T18:12:06.821877+00:00", "trade", 10.385, 200.0]
["2026-09-11T18:12:06.897564+00:00", "trade", 10.3817, 12.0]
["2026-09-11T18:12:06.898830+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:07.052947+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:07.053404+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:07.059081+00:00", "trade", 10.3873, 100.0]
["2026-09-11T18:12:07.102957+00:00", "trade", 10.3547, 100.0]
["2026-09-11T18:12:09.763110+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:09.763443+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:09.763565+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:10.350773+00:00", "trade", 10.387, 40.0]
["2026-09-11T18:12:10.607032+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:10.607413+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:11.884894+00:00", "trade", 10.385, 300.0]
["2026-09-11T18:12:11.951491+00:00", "trade", 10.385, 43.0]
["2026-09-11T18:12:13.601458+00:00", "trade", 10.3871, 2.0]
["2026-09-11T18:12:13.606950+00:00", "trade", 10.3871, 3.0]
["2026-09-11T18:12:14.458765+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:15.950655+00:00", "trade", 10.3548, 100.0]
["2026-09-11T18:12:18.159384+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:18.434135+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:18.538529+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:21.793065+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:21.793702+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:24.902828+00:00", "trade", 10.385, 200.0]
["2026-09-11T18:12:24.902910+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:24.928040+00:00", "trade", 10.39, 200.0]
["2026-09-11T18:12:24.934579+00:00", "trade", 10.39, 100.0]
["2026-09-11T18:12:24.938186+00:00", "trade", 10.39, 61.0]
["2026-09-11T18:12:24.938648+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:24.938684+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:24.939130+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:24.939140+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:24.939574+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:25.156450+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:25.156912+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:25.717096+00:00", "trade", 10.3826, 2.0]
["2026-09-11T18:12:26.367410+00:00", "trade", 10.3873, 4.0]
["2026-09-11T18:12:27.417139+00:00", "trade", 10.3875, 6000.0]
["2026-09-11T18:12:27.429423+00:00", "trade", 10.3885, 30.0]
["2026-09-11T18:12:27.986117+00:00", "trade", 10.385, 1000.0]
["2026-09-11T18:12:28.403855+00:00", "trade", 10.3765, 25.0]
["2026-09-11T18:12:28.985509+00:00", "trade", 10.3651, 31.0]
["2026-09-11T18:12:29.693434+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:30.403970+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:30.441426+00:00", "trade", 10.3765, 7.0]
["2026-09-11T18:12:30.442105+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:30.482456+00:00", "trade", 10.3847, 84.0]
["2026-09-11T18:12:31.742917+00:00", "trade", 10.3631, 100.0]
["2026-09-11T18:12:33.537228+00:00", "trade", 10.387, 1.0]
["2026-09-11T18:12:33.542703+00:00", "trade", 10.387, 11.0]
["2026-09-11T18:12:34.135203+00:00", "trade", 10.39, 184.0]
["2026-09-11T18:12:34.135843+00:00", "trade", 10.3883, 27.0]
["2026-09-11T18:12:34.136764+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:35.337880+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:44.432806+00:00", "trade", 10.39, 1.0]
["2026-09-11T18:12:44.432856+00:00", "trade", 10.39, 247.0]
["2026-09-11T18:12:44.433473+00:00", "trade", 10.39, 25.0]
["2026-09-11T18:12:44.600382+00:00", "trade", 10.3865, 2.0]
["2026-09-11T18:12:46.967825+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:47.139370+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:47.297717+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:47.406739+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:47.407351+00:00", "trade", 10.385, 20.0]
["2026-09-11T18:12:47.420084+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:47.420138+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:47.420754+00:00", "trade", 10.385, 20.0]
["2026-09-11T18:12:47.430950+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:47.430964+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:47.431577+00:00", "trade", 10.385, 20.0]
["2026-09-11T18:12:47.444897+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:47.444921+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:47.445039+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:47.445535+00:00", "trade", 10.385, 20.0]
["2026-09-11T18:12:47.451426+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:47.451428+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:47.451538+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:47.452041+00:00", "trade", 10.385, 20.0]
["2026-09-11T18:12:47.452151+00:00", "trade", 10.385, 20.0]
["2026-09-11T18:12:47.452646+00:00", "trade", 10.385, 100.0]
["2026-09-11T18:12:48.774237+00:00", "trade", 10.39, 22.0]
["2026-09-11T18:12:48.774386+00:00", "trade", 10.39, 200.0]
["2026-09-11T18:12:48.774386+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:48.774388+00:00", "trade", 10.39, 100.0]
["2026-09-11T18:12:48.774390+00:00", "trade", 10.39, 1.0]
["2026-09-11T18:12:48.774391+00:00", "trade", 10.39, 2.0]
["2026-09-11T18:12:48.774392+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:48.774394+00:00", "trade", 10.39, 100.0]
["2026-09-11T18:12:48.774394+00:00", "trade", 10.39, 57.0]
["2026-09-11T18:12:48.774453+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:48.774460+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:48.774467+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:48.774473+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:48.774488+00:00", "quote", 10.38, 10.39]
["2026-09-11T18:12:48.774501+00:00", "quote", 10.39, 10.39]
["2026-09-11T18:12:48.774509+00:00", "quote", 10.39, 10.39]
["2026-09-11T18:12:48.774515+00:00", "quote", 10.39, 10.39]
["2026-09-11T18:12:48.774521+00:00", "quote", 10.39, 10.39]
["2026-09-11T18:12:48.774535+00:00", "quote", 10.39, 10.39]
["2026-09-11T18:12:48.774541+00:00", "quote", 10.39, 10.39]
["2026-09-11T18:12:48.774686+00:00", "trade", 10.39, 114.0]
["2026-09-11T18:12:48.774827+00:00", "quote", 10.39, 10.39]
["2026-09-11T18:12:48.774895+00:00", "quote", 10.39, 10.39]
["2026-09-11T18:12:48.774964+00:00", "trade", 10.39, 111.0]
["2026-09-11T18:12:48.774965+00:00", "trade", 10.39, 1.0]
["2026-09-11T18:12:48.774965+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:12:48.775006+00:00", "trade", 10.3884, 32.0]
["2026-09-11T18:12:48.775031+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:12:48.775037+00:00", "trade", 10.4, 100.0]
["2026-09-11T18:12:48.775055+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:12:48.775062+00:00", "trade", 10.39, 20.0]
["2026-09-11T18:12:48.775069+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:12:48.775076+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:12:48.775082+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:12:48.775089+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:12:48.775102+00:00", "quote", 10.39, 10.4]
["2026-09-11T18:12:48.775109+00:00", "quote", 10.4, 10.4]
["2026-09-11T18:12:48.775116+00:00", "trade", 10.4, 15.0]
["2026-09-11T18:12:48.775123+00:00", "quote", 10.4, 10.4]
["2026-09-11T18:12:48.775129+00:00", "quote", 10.4, 10.4]
["2026-09-11T18:12:48.775142+00:00", "quote", 10.4, 10.4]
["2026-09-11T18:12:48.775179+00:00", "quote", 10.4, 10.4]
["2026-09-11T18:12:48.775203+00:00", "quote", 10.4, 10.4]
["2026-09-11T18:12:48.775352+00:00", "quote", 10.4, 10.4]
["2026-09-11T18:12:48.775383+00:00", "quote", 10.4, 10.4]
["2026-09-11T18:12:48.775450+00:00", "quote", 10.4, 10.4]
["2026-09-11T18:12:48.775503+00:00", "trade", 10.4, 100.0]
["2026-09-11T18:12:48.775503+00:00", "quote", 10.4, 10.4]
["2026-09-11T18:12:48.775546+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.775579+00:00", "trade", 10.39, 28.0]
["2026-09-11T18:12:48.775758+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.775803+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.775970+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.776008+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.776036+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.776084+00:00", "trade", 10.3875, 20.0]
["2026-09-11T18:12:48.776165+00:00", "trade", 10.4, 22.0]
["2026-09-11T18:12:48.776189+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.776226+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.776497+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.776743+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.776755+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.776875+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.776921+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.776959+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.776975+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.777676+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.777725+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.778505+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.785856+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.786858+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.797274+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.797285+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.807008+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.811200+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.815509+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.893146+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.893238+00:00", "trade", 10.41, 100.0]
["2026-09-11T18:12:48.893238+00:00", "trade", 10.41, 100.0]
["2026-09-11T18:12:48.893276+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.893283+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.893289+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.893295+00:00", "quote", 10.4, 10.41]
["2026-09-11T18:12:48.893308+00:00", "quote", 10.41, 10.41]
["2026-09-11T18:12:48.893316+00:00", "quote", 10.41, 10.41]
["2026-09-11T18:12:48.893329+00:00", "quote", 10.41, 10.41]
["2026-09-11T18:12:48.893336+00:00", "quote", 10.41, 10.41]
["2026-09-11T18:12:48.893342+00:00", "quote", 10.41, 10.41]
["2026-09-11T18:12:48.893641+00:00", "quote", 10.41, 10.41]
["2026-09-11T18:12:48.893795+00:00", "quote", 10.41, 10.41]
["2026-09-11T18:12:48.893816+00:00", "trade", 10.41, 48.0]
["2026-09-11T18:12:48.893817+00:00", "trade", 10.41, 173.0]
["2026-09-11T18:12:48.893817+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.893952+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.893981+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.893992+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.894130+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.894235+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.894335+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.894506+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.894600+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.904730+00:00", "trade", 10.415, 50.0]
["2026-09-11T18:12:48.905470+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.935315+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.993983+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.994375+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.994472+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:12:48.994669+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.994886+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.995006+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:48.996001+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:12:49.004818+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:49.024164+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:49.027174+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:49.032947+00:00", "trade", 10.415, 50.0]
["2026-09-11T18:12:49.130701+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:49.131156+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:49.202708+00:00", "trade", 10.415, 100.0]
["2026-09-11T18:12:49.207547+00:00", "trade", 10.415, 100.0]
["2026-09-11T18:12:49.207550+00:00", "trade", 10.415, 100.0]
["2026-09-11T18:12:49.305885+00:00", "trade", 10.415, 100.0]
["2026-09-11T18:12:49.306467+00:00", "trade", 10.415, 23.0]
["2026-09-11T18:12:49.313312+00:00", "trade", 10.415, 100.0]
["2026-09-11T18:12:49.313370+00:00", "trade", 10.415, 100.0]
["2026-09-11T18:12:49.313376+00:00", "trade", 10.415, 100.0]
["2026-09-11T18:12:49.313440+00:00", "trade", 10.415, 100.0]
["2026-09-11T18:12:49.314023+00:00", "trade", 10.415, 20.0]
["2026-09-11T18:12:49.382507+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:49.392914+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:49.692630+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:50.020238+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:50.317252+00:00", "trade", 10.42, 179.0]
["2026-09-11T18:12:50.687574+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:50.698005+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:51.566443+00:00", "trade", 10.3658, 100.0]
["2026-09-11T18:12:51.900421+00:00", "trade", 10.3911, 100.0]
["2026-09-11T18:12:51.901234+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:52.248435+00:00", "trade", 10.4115, 1.0]
["2026-09-11T18:12:52.250289+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:53.498586+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:53.499046+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:54.183759+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:54.814080+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:12:54.814080+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:54.814286+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:54.814544+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:54.814784+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:55.116602+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:55.333614+00:00", "trade", 10.3658, 100.0]
["2026-09-11T18:12:55.787204+00:00", "trade", 10.3911, 1.0]
["2026-09-11T18:12:56.791220+00:00", "trade", 10.42, 195.0]
["2026-09-11T18:12:56.791806+00:00", "trade", 10.42, 24.0]
["2026-09-11T18:12:57.570282+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:57.570295+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:57.601841+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:57.681404+00:00", "trade", 10.3917, 36.0]
["2026-09-11T18:12:58.271839+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:12:59.275552+00:00", "trade", 10.415, 3.0]
["2026-09-11T18:12:59.275595+00:00", "trade", 10.415, 27.0]
["2026-09-11T18:12:59.277004+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:00.765020+00:00", "trade", 10.366, 100.0]
["2026-09-11T18:13:01.703407+00:00", "trade", 10.415, 100.0]
["2026-09-11T18:13:01.703417+00:00", "trade", 10.41, 100.0]
["2026-09-11T18:13:01.703422+00:00", "trade", 10.41, 100.0]
["2026-09-11T18:13:01.703426+00:00", "trade", 10.41, 100.0]
["2026-09-11T18:13:01.703463+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:01.703926+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:01.703934+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:01.703947+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:01.703965+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:01.703992+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:01.704012+00:00", "trade", 10.4115, 22.0]
["2026-09-11T18:13:01.713877+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:01.714338+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:03.374346+00:00", "trade", 10.3804, 32.0]
["2026-09-11T18:13:03.943578+00:00", "trade", 10.3909, 3.0]
["2026-09-11T18:13:04.281372+00:00", "trade", 10.42, 1.0]
["2026-09-11T18:13:04.281374+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:13:04.281376+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:13:04.281399+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:04.281404+00:00", "trade", 10.42, 62.0]
["2026-09-11T18:13:04.281406+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:04.281412+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:04.281419+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:04.281425+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:04.281432+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:04.281438+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:04.281445+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:04.281452+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:04.281458+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:04.281464+00:00", "trade", 10.42, 88.0]
["2026-09-11T18:13:04.281488+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:13:04.281500+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:13:04.281504+00:00", "trade", 10.42, 200.0]
["2026-09-11T18:13:04.281509+00:00", "trade", 10.42, 36.0]
["2026-09-11T18:13:04.281521+00:00", "quote", 10.41, 10.42]
["2026-09-11T18:13:04.281644+00:00", "quote", 10.42, 10.42]
["2026-09-11T18:13:04.281647+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:04.281651+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:04.281658+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:04.281671+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:04.281677+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:04.281785+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:04.282071+00:00", "trade", 10.42, 23.0]
["2026-09-11T18:13:04.282343+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:04.282410+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:04.282436+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:04.282475+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:04.290328+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:04.292860+00:00", "trade", 10.42, 2.0]
["2026-09-11T18:13:04.293855+00:00", "trade", 10.42, 500.0]
["2026-09-11T18:13:04.294437+00:00", "trade", 10.42, 42.0]
["2026-09-11T18:13:04.295703+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:13:04.299749+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:13:04.305938+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:04.317779+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:05.300464+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:05.300491+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:05.350745+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:05.643943+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:07.074212+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:08.531461+00:00", "trade", 10.425, 9.0]
["2026-09-11T18:13:08.543551+00:00", "trade", 10.43, 38.0]
["2026-09-11T18:13:08.543606+00:00", "trade", 10.43, 316.0]
["2026-09-11T18:13:08.544191+00:00", "trade", 10.4281, 28.0]
["2026-09-11T18:13:08.775070+00:00", "trade", 10.4298, 5721.0]
["2026-09-11T18:13:08.775658+00:00", "trade", 10.4248, 20.0]
["2026-09-11T18:13:08.775723+00:00", "trade", 10.4298, 286.0]
["2026-09-11T18:13:08.775856+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:09.884571+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:09.885030+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:10.357122+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:11.106739+00:00", "trade", 10.3712, 100.0]
["2026-09-11T18:13:11.849244+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:11.849536+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:11.850274+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:11.850732+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:12.180873+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:12.180874+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:13:12.180875+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:13:12.180908+00:00", "trade", 10.43, 23.0]
["2026-09-11T18:13:12.180934+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:12.180941+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:12.180958+00:00", "trade", 10.43, 115.0]
["2026-09-11T18:13:12.180960+00:00", "quote", 10.42, 10.44]
["2026-09-11T18:13:12.180964+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.180970+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.180978+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.180985+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.180991+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.181024+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.181634+00:00", "trade", 10.435, 7.0]
["2026-09-11T18:13:12.181707+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.181737+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.181773+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.181960+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.181987+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.182174+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.182185+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.182192+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.182619+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.183072+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.188600+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.189437+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.194864+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.196492+00:00", "trade", 10.432, 1.0]
["2026-09-11T18:13:12.211781+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.211787+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.565479+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.565503+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:12.652432+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:13.687489+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:14.464174+00:00", "trade", 10.4061, 6.0]
["2026-09-11T18:13:15.241697+00:00", "trade", 10.3714, 100.0]
["2026-09-11T18:13:15.315822+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:15.316406+00:00", "trade", 10.4312, 22.0]
["2026-09-11T18:13:15.685918+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:15.685956+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:15.686039+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:15.686270+00:00", "trade", 10.43, 45.0]
["2026-09-11T18:13:15.686278+00:00", "trade", 10.43, 55.0]
["2026-09-11T18:13:15.686390+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:15.686475+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:15.686733+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:15.686748+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:15.686858+00:00", "trade", 10.4338, 20.0]
["2026-09-11T18:13:15.686868+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:15.687121+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:15.687259+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:15.687645+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:15.687704+00:00", "trade", 10.4375, 20.0]
["2026-09-11T18:13:15.687746+00:00", "trade", 10.435, 41.0]
["2026-09-11T18:13:15.687772+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:15.688386+00:00", "trade", 10.44, 41.0]
["2026-09-11T18:13:15.689171+00:00", "trade", 10.44, 39.0]
["2026-09-11T18:13:15.690766+00:00", "trade", 10.44, 65.0]
["2026-09-11T18:13:15.692864+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:15.693559+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:15.705118+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:13:15.879164+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:15.879191+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:15.996381+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:15.996409+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:16.715051+00:00", "trade", 10.435, 97.0]
["2026-09-11T18:13:16.876927+00:00", "trade", 10.3916, 5.0]
["2026-09-11T18:13:17.292185+00:00", "trade", 10.4332, 1.0]
["2026-09-11T18:13:17.636924+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:18.112789+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:18.257881+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:18.598391+00:00", "trade", 10.4315, 2.0]
["2026-09-11T18:13:18.924748+00:00", "trade", 10.435, 1200.0]
["2026-09-11T18:13:19.708021+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:20.138868+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:20.138895+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:20.183208+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:21.205565+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:21.205591+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:21.220379+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:21.661182+00:00", "trade", 10.4204, 36.0]
["2026-09-11T18:13:22.410332+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:13:22.414317+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:22.463046+00:00", "trade", 10.44, 103.0]
["2026-09-11T18:13:22.471108+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:22.927385+00:00", "trade", 10.3912, 1.0]
["2026-09-11T18:13:23.165148+00:00", "trade", 10.3733, 4.0]
["2026-09-11T18:13:23.645364+00:00", "trade", 10.3951, 1.0]
["2026-09-11T18:13:24.183081+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:24.183539+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:24.183862+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:24.764269+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:24.780041+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:24.895979+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:26.558979+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:26.561302+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:26.646745+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:26.646760+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:13:26.646875+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:13:26.759390+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:27.173972+00:00", "trade", 10.43, 2.0]
["2026-09-11T18:13:27.174665+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:27.176177+00:00", "trade", 10.3735, 300.0]
["2026-09-11T18:13:30.510779+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:30.937450+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:31.785261+00:00", "trade", 10.44, 35.0]
["2026-09-11T18:13:31.786922+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:31.790708+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:13:31.798411+00:00", "trade", 10.44, 132.0]
["2026-09-11T18:13:32.078622+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:32.079099+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:32.079487+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:32.079935+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:32.092932+00:00", "trade", 10.4399, 50.0]
["2026-09-11T18:13:32.549407+00:00", "trade", 10.4088, 3.0]
["2026-09-11T18:13:34.626778+00:00", "trade", 10.43, 108.0]
["2026-09-11T18:13:34.626788+00:00", "trade", 10.435, 108.0]
["2026-09-11T18:13:34.626909+00:00", "trade", 10.435, 92.0]
["2026-09-11T18:13:36.363445+00:00", "trade", 10.4092, 3.0]
["2026-09-11T18:13:36.373874+00:00", "trade", 10.43, 40.0]
["2026-09-11T18:13:36.764719+00:00", "trade", 10.435, 90.0]
["2026-09-11T18:13:36.800579+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:38.777364+00:00", "trade", 10.4356, 9.0]
["2026-09-11T18:13:38.811155+00:00", "trade", 10.4223, 1.0]
["2026-09-11T18:13:38.815259+00:00", "trade", 10.4223, 13.0]
["2026-09-11T18:13:39.467538+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:13:39.468085+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:39.607117+00:00", "trade", 10.44, 4.0]
["2026-09-11T18:13:40.533423+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:40.533881+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:40.962776+00:00", "trade", 10.4299, 100.0]
["2026-09-11T18:13:41.291611+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:41.291637+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:41.362950+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:41.765088+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:41.765165+00:00", "trade", 10.435, 46.0]
["2026-09-11T18:13:43.327231+00:00", "trade", 10.3743, 100.0]
["2026-09-11T18:13:44.233088+00:00", "trade", 10.435, 94.0]
["2026-09-11T18:13:44.233231+00:00", "trade", 10.435, 50.0]
["2026-09-11T18:13:44.327534+00:00", "trade", 10.4399, 82.0]
["2026-09-11T18:13:47.881987+00:00", "trade", 10.3745, 1.0]
["2026-09-11T18:13:49.885078+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:13:49.885299+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:13:49.885343+00:00", "trade", 10.43, 41.0]
["2026-09-11T18:13:49.885347+00:00", "trade", 10.43, 85.0]
["2026-09-11T18:13:49.885347+00:00", "trade", 10.43, 11.0]
["2026-09-11T18:13:49.885348+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:13:49.885371+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:49.885377+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:49.885384+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:49.885390+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:49.885396+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:49.885404+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:49.885410+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:49.885417+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:13:49.885423+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:13:49.885430+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:13:49.885437+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:13:49.885450+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:13:49.885465+00:00", "trade", 10.43, 6.0]
["2026-09-11T18:13:49.885466+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:13:49.885467+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:13:49.885776+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:13:49.885781+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:13:49.885783+00:00", "trade", 10.43, 180.0]
["2026-09-11T18:13:49.885783+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:13:49.885783+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:13:49.885784+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.885855+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.885895+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.885967+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.886026+00:00", "trade", 10.43, 93.0]
["2026-09-11T18:13:49.886046+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.886054+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.886132+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.886168+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.886287+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.886373+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.886605+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:13:49.886624+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.886635+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.886646+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.886670+00:00", "trade", 10.43, 21.0]
["2026-09-11T18:13:49.886733+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.888214+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.919796+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.919802+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.921216+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:13:49.921242+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.929876+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:13:49.930625+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:49.930641+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:50.807260+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:50.807759+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:51.208222+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:51.208247+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:51.208956+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:51.209012+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:51.209413+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:53.899464+00:00", "trade", 10.3751, 100.0]
["2026-09-11T18:13:54.394562+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:54.394577+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:54.879274+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:13:54.880085+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:58.867519+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:13:58.867563+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:13:58.938458+00:00", "trade", 10.425, 1320.0]
["2026-09-11T18:13:59.772688+00:00", "trade", 10.3947, 100.0]
["2026-09-11T18:13:59.940272+00:00", "trade", 10.425, 79.0]
["2026-09-11T18:14:00.045344+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.045371+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.073416+00:00", "trade", 10.43, 5000.0]
["2026-09-11T18:14:00.073477+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.073508+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.073752+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.073752+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.073794+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.073854+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.074012+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.074015+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.074032+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.074046+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.074061+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.074130+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.074187+00:00", "trade", 10.425, 25.0]
["2026-09-11T18:14:00.074210+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.074569+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.074589+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.074662+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.075620+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.081433+00:00", "trade", 10.425, 900.0]
["2026-09-11T18:14:00.082023+00:00", "trade", 10.4283, 21.0]
["2026-09-11T18:14:00.082481+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.083162+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.111196+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.111208+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.111241+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.111300+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.111356+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.111363+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:14:00.242748+00:00", "trade", 10.43, 19.0]
["2026-09-11T18:14:00.242748+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.242757+00:00", "trade", 10.43, 181.0]
["2026-09-11T18:14:00.242758+00:00", "trade", 10.43, 8.0]
["2026-09-11T18:14:00.242760+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.242761+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:14:00.242762+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:14:00.242774+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.242781+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.242823+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:14:00.242831+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:14:00.242838+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:14:00.242851+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:14:00.242857+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:14:00.243031+00:00", "trade", 10.43, 62.0]
["2026-09-11T18:14:00.243217+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:14:00.243304+00:00", "trade", 10.43, 255.0]
["2026-09-11T18:14:00.243305+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:00.243502+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:00.243697+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:00.243743+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:00.243757+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:00.243774+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:00.244026+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:00.244036+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:00.247749+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:00.251382+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:00.251388+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:00.251391+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:00.251415+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:00.262029+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:00.266871+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:00.266908+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:00.577571+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:01.156316+00:00", "trade", 10.4294, 41.0]
["2026-09-11T18:14:01.262595+00:00", "trade", 10.43, 99.0]
["2026-09-11T18:14:01.314777+00:00", "trade", 10.4315, 99.0]
["2026-09-11T18:14:01.424712+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:01.645061+00:00", "trade", 10.4315, 82.0]
["2026-09-11T18:14:02.389247+00:00", "trade", 10.44, 5000.0]
["2026-09-11T18:14:02.389689+00:00", "trade", 10.44, 52.0]
["2026-09-11T18:14:02.389703+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.389757+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.390097+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.390120+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.390148+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.390426+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.390566+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.401212+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.407343+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.407344+00:00", "trade", 10.44, 500.0]
["2026-09-11T18:14:02.407346+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:02.407347+00:00", "trade", 10.44, 266.0]
["2026-09-11T18:14:02.407349+00:00", "trade", 10.44, 115.0]
["2026-09-11T18:14:02.407350+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.407352+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:14:02.407353+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:14:02.407354+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:14:02.407357+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.407364+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.407385+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.407425+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.407431+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:02.407445+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:14:02.407451+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:14:02.407458+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:14:02.407471+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:14:02.407478+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:14:02.407484+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:14:02.407490+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:14:02.407498+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:14:02.407844+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:14:02.407868+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:02.408211+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:02.408333+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:02.408345+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:02.409392+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:02.414428+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:02.440459+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:02.569527+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:02.569620+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:02.575178+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:02.575614+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:04.256303+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:04.361915+00:00", "trade", 10.445, 1400.0]
["2026-09-11T18:14:04.362495+00:00", "trade", 10.4384, 21.0]
["2026-09-11T18:14:04.424534+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:04.524152+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:04.524159+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:04.524354+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:04.524898+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:05.487405+00:00", "trade", 10.3846, 13.0]
["2026-09-11T18:14:05.925459+00:00", "trade", 10.445, 1.0]
["2026-09-11T18:14:06.045079+00:00", "trade", 10.3846, 18.0]
["2026-09-11T18:14:06.763249+00:00", "trade", 10.3846, 100.0]
["2026-09-11T18:14:06.898337+00:00", "trade", 10.4208, 3.0]
["2026-09-11T18:14:08.386691+00:00", "trade", 10.3846, 8.0]
["2026-09-11T18:14:10.211241+00:00", "trade", 10.4148, 64.0]
["2026-09-11T18:14:12.027162+00:00", "trade", 10.4497, 600.0]
["2026-09-11T18:14:12.027958+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:12.030079+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:13.107978+00:00", "trade", 10.4414, 35.0]
["2026-09-11T18:14:13.109417+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:13.109951+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:13.358731+00:00", "trade", 10.445, 900.0]
["2026-09-11T18:14:13.467341+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:13.718563+00:00", "trade", 10.4485, 5.0]
["2026-09-11T18:14:14.094976+00:00", "trade", 10.3855, 100.0]
["2026-09-11T18:14:14.169045+00:00", "trade", 10.3855, 300.0]
["2026-09-11T18:14:14.174422+00:00", "trade", 10.3855, 45.0]
["2026-09-11T18:14:14.757342+00:00", "trade", 10.445, 300.0]
["2026-09-11T18:14:14.757431+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:14.836714+00:00", "trade", 10.445, 192.0]
["2026-09-11T18:14:16.407320+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:17.650184+00:00", "trade", 10.4346, 6.0]
["2026-09-11T18:14:18.019486+00:00", "trade", 10.4499, 25.0]
["2026-09-11T18:14:19.432450+00:00", "trade", 10.4081, 100.0]
["2026-09-11T18:14:20.440451+00:00", "trade", 10.4223, 4.0]
["2026-09-11T18:14:20.910811+00:00", "trade", 10.445, 20.0]
["2026-09-11T18:14:21.278167+00:00", "trade", 10.4344, 49.0]
["2026-09-11T18:14:22.413524+00:00", "trade", 10.4344, 200.0]
["2026-09-11T18:14:22.446938+00:00", "trade", 10.4096, 200.0]
["2026-09-11T18:14:22.463361+00:00", "trade", 10.4096, 47.0]
["2026-09-11T18:14:22.520591+00:00", "trade", 10.4096, 122.0]
["2026-09-11T18:14:22.705675+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:14:23.374176+00:00", "trade", 10.4344, 1.0]
["2026-09-11T18:14:23.480933+00:00", "trade", 10.4096, 40.0]
["2026-09-11T18:14:23.503868+00:00", "trade", 10.4096, 19.0]
["2026-09-11T18:14:24.521119+00:00", "trade", 10.4096, 100.0]
["2026-09-11T18:14:24.556586+00:00", "trade", 10.4096, 13.0]
["2026-09-11T18:14:25.554548+00:00", "trade", 10.4096, 100.0]
["2026-09-11T18:14:25.590180+00:00", "trade", 10.4096, 13.0]
["2026-09-11T18:14:25.703931+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:14:26.590700+00:00", "trade", 10.4096, 200.0]
["2026-09-11T18:14:26.626514+00:00", "trade", 10.4096, 34.0]
["2026-09-11T18:14:27.076671+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:27.076671+00:00", "trade", 10.445, 22.0]
["2026-09-11T18:14:27.077654+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:27.431108+00:00", "trade", 10.428, 3.0]
["2026-09-11T18:14:27.662014+00:00", "trade", 10.4097, 12.0]
["2026-09-11T18:14:29.501664+00:00", "trade", 10.4098, 300.0]
["2026-09-11T18:14:30.531072+00:00", "trade", 10.4098, 100.0]
["2026-09-11T18:14:30.767066+00:00", "trade", 10.4098, 13.0]
["2026-09-11T18:14:31.410508+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:31.811768+00:00", "trade", 10.4098, 48.0]
["2026-09-11T18:14:32.221506+00:00", "trade", 10.45, 110.0]
["2026-09-11T18:14:32.221552+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:32.222280+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:32.222790+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:32.586478+00:00", "trade", 10.4165, 4.0]
["2026-09-11T18:14:32.832090+00:00", "trade", 10.4098, 14.0]
["2026-09-11T18:14:33.863697+00:00", "trade", 10.4098, 23.0]
["2026-09-11T18:14:33.864502+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:34.364362+00:00", "trade", 10.4463, 5.0]
["2026-09-11T18:14:34.895323+00:00", "trade", 10.4098, 18.0]
["2026-09-11T18:14:35.316804+00:00", "trade", 10.445, 1700.0]
["2026-09-11T18:14:35.317494+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:35.592400+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:36.605365+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:37.609607+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:39.008588+00:00", "trade", 10.4414, 100.0]
["2026-09-11T18:14:39.735555+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:39.781422+00:00", "trade", 10.445, 2.0]
["2026-09-11T18:14:39.781861+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:41.543017+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:43.003421+00:00", "trade", 10.4412, 43.0]
["2026-09-11T18:14:48.844521+00:00", "trade", 10.445, 500.0]
["2026-09-11T18:14:48.846206+00:00", "trade", 10.445, 102.0]
["2026-09-11T18:14:48.852166+00:00", "trade", 10.445, 1.0]
["2026-09-11T18:14:48.857614+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.863855+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.867081+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.878789+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.883455+00:00", "trade", 10.445, 200.0]
["2026-09-11T18:14:48.883850+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.883850+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.884328+00:00", "trade", 10.445, 400.0]
["2026-09-11T18:14:48.887791+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.889478+00:00", "trade", 10.445, 300.0]
["2026-09-11T18:14:48.894796+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.895373+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.919792+00:00", "trade", 10.445, 254.0]
["2026-09-11T18:14:48.921278+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.921378+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.921949+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.922398+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.922505+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:48.922506+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.922508+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:48.922509+00:00", "trade", 10.44, 120.0]
["2026-09-11T18:14:48.922541+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.922733+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.922816+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.922818+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.922902+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.922911+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.922921+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.922966+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.922981+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.923001+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.923027+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.923068+00:00", "trade", 10.44, 62.0]
["2026-09-11T18:14:48.923070+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:14:48.923087+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.923102+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.923122+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.923189+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.923213+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.923253+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.923391+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.924329+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.924592+00:00", "trade", 10.44, 38.0]
["2026-09-11T18:14:48.925360+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.927276+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.931634+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.931697+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.931697+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:48.932867+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.933320+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:48.944830+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:14:49.112418+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:49.112444+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:49.123356+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:50.776745+00:00", "trade", 10.44, 9.0]
["2026-09-11T18:14:52.579442+00:00", "trade", 10.4345, 6.0]
["2026-09-11T18:14:52.685611+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:52.686078+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:52.686531+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:54.126453+00:00", "trade", 10.4485, 21.0]
["2026-09-11T18:14:55.124008+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:14:55.834063+00:00", "trade", 10.45, 9.0]
["2026-09-11T18:14:56.028488+00:00", "trade", 10.45, 99.0]
["2026-09-11T18:14:56.028591+00:00", "trade", 10.45, 1.0]
["2026-09-11T18:14:56.448538+00:00", "trade", 10.4174, 8.0]
["2026-09-11T18:14:56.881090+00:00", "trade", 10.445, 13.0]
["2026-09-11T18:14:56.881801+00:00", "trade", 10.445, 13.0]
["2026-09-11T18:14:56.882288+00:00", "trade", 10.445, 50.0]
["2026-09-11T18:14:56.882530+00:00", "trade", 10.445, 13.0]
["2026-09-11T18:14:56.882590+00:00", "trade", 10.445, 11.0]
["2026-09-11T18:14:56.883482+00:00", "trade", 10.445, 50.0]
["2026-09-11T18:14:56.883786+00:00", "trade", 10.445, 13.0]
["2026-09-11T18:15:02.792045+00:00", "trade", 10.4435, 49.0]
["2026-09-11T18:15:02.792450+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:03.418630+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:03.543692+00:00", "trade", 10.4485, 19.0]
["2026-09-11T18:15:04.071039+00:00", "trade", 10.4191, 11.0]
["2026-09-11T18:15:04.177765+00:00", "trade", 10.445, 39.0]
["2026-09-11T18:15:04.178646+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:04.366366+00:00", "trade", 10.4447, 14.0]
["2026-09-11T18:15:05.004923+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:05.004953+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:05.305127+00:00", "trade", 10.4165, 100.0]
["2026-09-11T18:15:05.305929+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:05.305989+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:05.306697+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:05.307158+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:05.732023+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:05.895543+00:00", "trade", 10.4457, 100.0]
["2026-09-11T18:15:08.299318+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:08.299346+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:08.684679+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:09.007489+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:09.009632+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:09.054769+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:09.055224+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:09.113243+00:00", "trade", 10.445, 200.0]
["2026-09-11T18:15:09.114139+00:00", "trade", 10.445, 180.0]
["2026-09-11T18:15:10.621683+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:10.685291+00:00", "trade", 10.422, 4.0]
["2026-09-11T18:15:11.559561+00:00", "trade", 10.445, 120.0]
["2026-09-11T18:15:11.559633+00:00", "trade", 10.445, 180.0]
["2026-09-11T18:15:11.560181+00:00", "trade", 10.445, 25.0]
["2026-09-11T18:15:12.711863+00:00", "trade", 10.45, 54.0]
["2026-09-11T18:15:12.877762+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:14.434243+00:00", "trade", 10.45, 30.0]
["2026-09-11T18:15:14.435646+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:17.267958+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:15:17.707890+00:00", "trade", 10.45, 48.0]
["2026-09-11T18:15:17.708514+00:00", "trade", 10.4466, 21.0]
["2026-09-11T18:15:19.931300+00:00", "trade", 10.45, 30.0]
["2026-09-11T18:15:22.157949+00:00", "trade", 10.45, 30.0]
["2026-09-11T18:15:22.159201+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:22.159650+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:22.656961+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:15:22.657336+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:26.213797+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:26.220336+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:15:26.220800+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:15:26.221102+00:00", "trade", 10.44, 13.0]
["2026-09-11T18:15:26.221257+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:26.765347+00:00", "trade", 10.3903, 53.0]
["2026-09-11T18:15:28.383916+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:28.880625+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:28.891840+00:00", "trade", 10.445, 40.0]
["2026-09-11T18:15:30.369238+00:00", "trade", 10.4444, 39.0]
["2026-09-11T18:15:30.411988+00:00", "trade", 10.45, 50.0]
["2026-09-11T18:15:30.412042+00:00", "trade", 10.45, 155.0]
["2026-09-11T18:15:30.412617+00:00", "trade", 10.4461, 20.0]
["2026-09-11T18:15:30.628589+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:31.470518+00:00", "trade", 10.45, 26.0]
["2026-09-11T18:15:31.470527+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:15:31.470532+00:00", "trade", 10.45, 22.0]
["2026-09-11T18:15:31.470646+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:31.470722+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:31.471000+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:31.471224+00:00", "trade", 10.45, 2.0]
["2026-09-11T18:15:31.471656+00:00", "trade", 10.45, 10.0]
["2026-09-11T18:15:31.471676+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:31.471705+00:00", "trade", 10.45, 39.0]
["2026-09-11T18:15:31.471871+00:00", "trade", 10.45, 27.0]
["2026-09-11T18:15:31.471878+00:00", "trade", 10.45, 4.0]
["2026-09-11T18:15:31.482135+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:31.664444+00:00", "trade", 10.3906, 33.0]
["2026-09-11T18:15:32.013054+00:00", "trade", 10.4245, 1.0]
["2026-09-11T18:15:32.111612+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:32.992761+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:15:32.993160+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:32.993381+00:00", "trade", 10.449, 24.0]
["2026-09-11T18:15:33.717124+00:00", "trade", 10.4485, 4.0]
["2026-09-11T18:15:33.738653+00:00", "trade", 10.4485, 1.0]
["2026-09-11T18:15:33.804081+00:00", "trade", 10.4458, 2.0]
["2026-09-11T18:15:34.095242+00:00", "trade", 10.4204, 10.0]
["2026-09-11T18:15:34.368363+00:00", "trade", 10.4466, 4.0]
["2026-09-11T18:15:34.918562+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:35.437196+00:00", "trade", 10.422, 28.0]
["2026-09-11T18:15:41.024263+00:00", "trade", 10.4217, 29.0]
["2026-09-11T18:15:41.262370+00:00", "trade", 10.3912, 100.0]
["2026-09-11T18:15:45.660846+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:45.769077+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:45.770016+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:46.843601+00:00", "trade", 10.4248, 7.0]
["2026-09-11T18:15:47.185835+00:00", "trade", 10.4021, 4.0]
["2026-09-11T18:15:48.630994+00:00", "trade", 10.4249, 100.0]
["2026-09-11T18:15:49.901183+00:00", "trade", 10.4415, 21.0]
["2026-09-11T18:15:51.606175+00:00", "trade", 10.445, 55.0]
["2026-09-11T18:15:51.704779+00:00", "trade", 10.4222, 146.0]
["2026-09-11T18:15:52.114613+00:00", "trade", 10.4438, 45.0]
["2026-09-11T18:15:52.162445+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:52.317581+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:15:53.253774+00:00", "trade", 10.4436, 66.0]
["2026-09-11T18:15:55.142219+00:00", "trade", 10.4436, 27.0]
["2026-09-11T18:15:59.076973+00:00", "trade", 10.4477, 37.0]
["2026-09-11T18:16:00.332459+00:00", "trade", 10.4423, 11.0]
["2026-09-11T18:16:01.330745+00:00", "trade", 10.4224, 40.0]
["2026-09-11T18:16:02.261544+00:00", "trade", 10.4411, 8.0]
["2026-09-11T18:16:02.994400+00:00", "trade", 10.4443, 13.0]
["2026-09-11T18:16:04.370365+00:00", "trade", 10.4443, 1.0]
["2026-09-11T18:16:06.001608+00:00", "trade", 10.4226, 20.0]
["2026-09-11T18:16:09.210375+00:00", "trade", 10.4319, 28.0]
["2026-09-11T18:16:09.730754+00:00", "trade", 10.445, 30.0]
["2026-09-11T18:16:09.731840+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:10.513233+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:10.513271+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:10.513620+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:10.630553+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:12.725989+00:00", "trade", 10.4241, 12.0]
["2026-09-11T18:16:13.262212+00:00", "trade", 10.392, 100.0]
["2026-09-11T18:16:13.265322+00:00", "trade", 10.4241, 16.0]
["2026-09-11T18:16:15.482181+00:00", "trade", 10.445, 1.0]
["2026-09-11T18:16:15.482197+00:00", "trade", 10.445, 1.0]
["2026-09-11T18:16:16.532176+00:00", "trade", 10.445, 11.0]
["2026-09-11T18:16:22.056943+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:22.060189+00:00", "trade", 10.445, 20.0]
["2026-09-11T18:16:23.721507+00:00", "trade", 10.445, 80.0]
["2026-09-11T18:16:23.721510+00:00", "trade", 10.445, 20.0]
["2026-09-11T18:16:23.721922+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:24.413374+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:16:27.192886+00:00", "trade", 10.4486, 81.0]
["2026-09-11T18:16:27.276617+00:00", "trade", 10.45, 52.0]
["2026-09-11T18:16:27.277061+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:27.277484+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:27.278471+00:00", "trade", 10.45, 15.0]
["2026-09-11T18:16:27.278480+00:00", "trade", 10.45, 35.0]
["2026-09-11T18:16:27.278556+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:27.278934+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:27.278938+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:27.305639+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:27.323048+00:00", "trade", 10.45, 17.0]
["2026-09-11T18:16:28.693577+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:28.809413+00:00", "trade", 10.4459, 60.0]
["2026-09-11T18:16:28.810032+00:00", "trade", 10.4472, 21.0]
["2026-09-11T18:16:28.823489+00:00", "trade", 10.3935, 100.0]
["2026-09-11T18:16:30.983415+00:00", "trade", 10.432, 6.0]
["2026-09-11T18:16:31.170173+00:00", "trade", 10.4498, 53.0]
["2026-09-11T18:16:31.170744+00:00", "trade", 10.4498, 16.0]
["2026-09-11T18:16:31.172628+00:00", "trade", 10.4498, 13.0]
["2026-09-11T18:16:31.516256+00:00", "trade", 10.45, 3.0]
["2026-09-11T18:16:31.517248+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:31.517262+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:16:31.517264+00:00", "trade", 10.45, 1.0]
["2026-09-11T18:16:31.517265+00:00", "trade", 10.45, 1.0]
["2026-09-11T18:16:31.517266+00:00", "trade", 10.45, 2.0]
["2026-09-11T18:16:31.517270+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:16:31.517270+00:00", "trade", 10.45, 96.0]
["2026-09-11T18:16:31.517272+00:00", "trade", 10.45, 96.0]
["2026-09-11T18:16:31.517273+00:00", "trade", 10.45, 26.0]
["2026-09-11T18:16:31.517278+00:00", "trade", 10.45, 4.0]
["2026-09-11T18:16:31.517338+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:31.517351+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:31.517455+00:00", "trade", 10.45, 49.0]
["2026-09-11T18:16:31.517483+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:31.517606+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:31.517747+00:00", "trade", 10.45, 96.0]
["2026-09-11T18:16:31.517786+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:31.517921+00:00", "trade", 10.45, 24.0]
["2026-09-11T18:16:31.518033+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:31.518050+00:00", "trade", 10.45, 94.0]
["2026-09-11T18:16:31.518237+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:31.519107+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:31.526291+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:31.694727+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:34.372364+00:00", "trade", 10.449, 2.0]
["2026-09-11T18:16:35.230603+00:00", "trade", 10.4252, 100.0]
["2026-09-11T18:16:35.488590+00:00", "trade", 10.445, 20.0]
["2026-09-11T18:16:35.489384+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:35.796621+00:00", "trade", 10.45, 118.0]
["2026-09-11T18:16:35.797262+00:00", "trade", 10.4498, 20.0]
["2026-09-11T18:16:35.798508+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:35.941168+00:00", "trade", 10.4485, 36.0]
["2026-09-11T18:16:37.310780+00:00", "trade", 10.445, 2.0]
["2026-09-11T18:16:37.310938+00:00", "trade", 10.445, 22.0]
["2026-09-11T18:16:37.312170+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:38.352257+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:38.570944+00:00", "trade", 10.45, 7.0]
["2026-09-11T18:16:39.248359+00:00", "trade", 10.4472, 1.0]
["2026-09-11T18:16:39.438322+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:40.950189+00:00", "trade", 10.4472, 1.0]
["2026-09-11T18:16:43.218370+00:00", "trade", 10.4358, 27.0]
["2026-09-11T18:16:43.897560+00:00", "trade", 10.445, 99.0]
["2026-09-11T18:16:44.561598+00:00", "trade", 10.4482, 29.0]
["2026-09-11T18:16:49.204794+00:00", "trade", 10.45, 169.0]
["2026-09-11T18:16:49.674546+00:00", "trade", 10.445, 39.0]
["2026-09-11T18:16:49.675163+00:00", "trade", 10.4477, 20.0]
["2026-09-11T18:16:52.149085+00:00", "trade", 10.4258, 11.0]
["2026-09-11T18:16:52.702477+00:00", "trade", 10.4356, 100.0]
["2026-09-11T18:16:52.703909+00:00", "trade", 10.45, 10.0]
["2026-09-11T18:16:52.703909+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:52.704634+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:52.704687+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:53.647063+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:53.647071+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:54.693506+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:55.517697+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:55.518415+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:55.688825+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.741309+00:00", "trade", 10.4258, 8.0]
["2026-09-11T18:16:56.766624+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.775267+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.775275+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.776241+00:00", "trade", 10.445, 13.0]
["2026-09-11T18:16:56.777021+00:00", "trade", 10.445, 13.0]
["2026-09-11T18:16:56.777469+00:00", "trade", 10.445, 50.0]
["2026-09-11T18:16:56.777525+00:00", "trade", 10.445, 13.0]
["2026-09-11T18:16:56.777765+00:00", "trade", 10.445, 13.0]
["2026-09-11T18:16:56.777800+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.777809+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.777825+00:00", "trade", 10.445, 13.0]
["2026-09-11T18:16:56.778144+00:00", "trade", 10.4451, 20.0]
["2026-09-11T18:16:56.778542+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.778591+00:00", "trade", 10.445, 13.0]
["2026-09-11T18:16:56.778642+00:00", "trade", 10.445, 50.0]
["2026-09-11T18:16:56.779150+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.779620+00:00", "trade", 10.445, 22.0]
["2026-09-11T18:16:56.779676+00:00", "trade", 10.445, 28.0]
["2026-09-11T18:16:56.779763+00:00", "trade", 10.445, 24.0]
["2026-09-11T18:16:56.780766+00:00", "trade", 10.445, 50.0]
["2026-09-11T18:16:56.783482+00:00", "trade", 10.445, 22.0]
["2026-09-11T18:16:56.784279+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.788198+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.788364+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.788976+00:00", "trade", 10.445, 21.0]
["2026-09-11T18:16:56.793450+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.793563+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.793630+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.793932+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.794545+00:00", "trade", 10.445, 20.0]
["2026-09-11T18:16:56.794675+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.796520+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.799171+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.799463+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.799492+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.799602+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.799652+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.799659+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.800020+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.800080+00:00", "trade", 10.445, 20.0]
["2026-09-11T18:16:56.800270+00:00", "trade", 10.445, 20.0]
["2026-09-11T18:16:56.800389+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.800972+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.811868+00:00", "trade", 10.445, 300.0]
["2026-09-11T18:16:56.811869+00:00", "trade", 10.445, 300.0]
["2026-09-11T18:16:56.811947+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.811999+00:00", "trade", 10.445, 200.0]
["2026-09-11T18:16:56.812116+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.812124+00:00", "trade", 10.445, 40.0]
["2026-09-11T18:16:56.812480+00:00", "trade", 10.445, 30.0]
["2026-09-11T18:16:56.812555+00:00", "trade", 10.445, 20.0]
["2026-09-11T18:16:56.813242+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.813845+00:00", "trade", 10.445, 22.0]
["2026-09-11T18:16:56.814836+00:00", "trade", 10.445, 300.0]
["2026-09-11T18:16:56.814859+00:00", "trade", 10.445, 80.0]
["2026-09-11T18:16:56.814890+00:00", "trade", 10.445, 20.0]
["2026-09-11T18:16:56.814957+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.815494+00:00", "trade", 10.445, 20.0]
["2026-09-11T18:16:56.815538+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.815948+00:00", "trade", 10.445, 300.0]
["2026-09-11T18:16:56.816213+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.816214+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.816220+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.816233+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.816241+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.816248+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.816255+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.816262+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.816269+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.816275+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.816289+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.816294+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.816296+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:16:56.816298+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.816305+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.816319+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.816325+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.816331+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.816338+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.816414+00:00", "trade", 10.44, 66.0]
["2026-09-11T18:16:56.816416+00:00", "trade", 10.44, 60.0]
["2026-09-11T18:16:56.816416+00:00", "trade", 10.44, 134.0]
["2026-09-11T18:16:56.816479+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.816532+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.816558+00:00", "trade", 10.445, 25.0]
["2026-09-11T18:16:56.816731+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.816745+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.816748+00:00", "trade", 10.44, 19.0]
["2026-09-11T18:16:56.816765+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.816846+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.816874+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.816879+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.816907+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817031+00:00", "trade", 10.44, 22.0]
["2026-09-11T18:16:56.817120+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817127+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817133+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.817134+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.817134+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817135+00:00", "trade", 10.44, 89.0]
["2026-09-11T18:16:56.817137+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.817139+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:16:56.817141+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:16:56.817141+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817144+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.817148+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.817148+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817153+00:00", "trade", 10.44, 24.0]
["2026-09-11T18:16:56.817155+00:00", "trade", 10.44, 89.0]
["2026-09-11T18:16:56.817155+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817158+00:00", "trade", 10.44, 140.0]
["2026-09-11T18:16:56.817168+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.817168+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817170+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817173+00:00", "trade", 10.44, 62.0]
["2026-09-11T18:16:56.817175+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:16:56.817178+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.817179+00:00", "trade", 10.44, 111.0]
["2026-09-11T18:16:56.817179+00:00", "trade", 10.44, 149.0]
["2026-09-11T18:16:56.817179+00:00", "trade", 10.44, 38.0]
["2026-09-11T18:16:56.817183+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.817198+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817205+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817218+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817225+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817232+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817240+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817247+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817254+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817261+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817267+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817269+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817273+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817274+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:16:56.817274+00:00", "trade", 10.44, 78.0]
["2026-09-11T18:16:56.817275+00:00", "trade", 10.44, 123.0]
["2026-09-11T18:16:56.817277+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817283+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817290+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817296+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817303+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817310+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817316+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817332+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817338+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817349+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817371+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.817373+00:00", "trade", 10.44, 8.0]
["2026-09-11T18:16:56.817373+00:00", "trade", 10.44, 70.0]
["2026-09-11T18:16:56.817386+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:16:56.817388+00:00", "trade", 10.44, 96.0]
["2026-09-11T18:16:56.817388+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:16:56.817389+00:00", "trade", 10.44, 60.0]
["2026-09-11T18:16:56.817389+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817395+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.817416+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817424+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817432+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817438+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:16:56.817438+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817445+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817452+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817459+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817474+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817481+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817523+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817533+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817539+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817582+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817609+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.817638+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817650+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:16:56.817699+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:16:56.817699+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817702+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817712+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817718+00:00", "trade", 10.44, 50.0]
["2026-09-11T18:16:56.817728+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817753+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.817785+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:16:56.817838+00:00", "trade", 10.44, 24.0]
["2026-09-11T18:16:56.817894+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:16:56.817918+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.817946+00:00", "trade", 10.44, 21.0]
["2026-09-11T18:16:56.817995+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:16:56.818010+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.818011+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.818026+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.818026+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.818046+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:16:56.818095+00:00", "trade", 10.44, 24.0]
["2026-09-11T18:16:56.818214+00:00", "trade", 10.44, 24.0]
["2026-09-11T18:16:56.818588+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.818595+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.818610+00:00", "trade", 10.4429, 20.0]
["2026-09-11T18:16:56.818689+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:16:56.818896+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.818915+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.818927+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:16:56.818941+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.819181+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.819186+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.819268+00:00", "trade", 10.44, 96.0]
["2026-09-11T18:16:56.819271+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.819272+00:00", "trade", 10.44, 89.0]
["2026-09-11T18:16:56.819272+00:00", "trade", 10.44, 4.0]
["2026-09-11T18:16:56.819272+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:16:56.819274+00:00", "trade", 10.44, 69.0]
["2026-09-11T18:16:56.819299+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:16:56.819311+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.819316+00:00", "trade", 10.44, 22.0]
["2026-09-11T18:16:56.819321+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.819325+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.819337+00:00", "trade", 10.44, 287.0]
["2026-09-11T18:16:56.819340+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:16:56.819604+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.819623+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.819635+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.819640+00:00", "trade", 10.44, 19.0]
["2026-09-11T18:16:56.819641+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.819646+00:00", "trade", 10.44, 62.0]
["2026-09-11T18:16:56.819648+00:00", "trade", 10.44, 77.0]
["2026-09-11T18:16:56.819648+00:00", "trade", 10.44, 78.0]
["2026-09-11T18:16:56.819650+00:00", "trade", 10.44, 98.0]
["2026-09-11T18:16:56.819651+00:00", "trade", 10.44, 111.0]
["2026-09-11T18:16:56.819654+00:00", "trade", 10.44, 130.0]
["2026-09-11T18:16:56.819658+00:00", "trade", 10.44, 8.0]
["2026-09-11T18:16:56.819658+00:00", "trade", 10.44, 7.0]
["2026-09-11T18:16:56.819718+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.819759+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.819771+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.819862+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.819904+00:00", "trade", 10.44, 28.0]
["2026-09-11T18:16:56.819957+00:00", "trade", 10.44, 31.0]
["2026-09-11T18:16:56.819960+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.819960+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.819960+00:00", "trade", 10.44, 130.0]
["2026-09-11T18:16:56.819961+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:16:56.819969+00:00", "trade", 10.44, 163.0]
["2026-09-11T18:16:56.819984+00:00", "trade", 10.44, 120.0]
["2026-09-11T18:16:56.820132+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.820161+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.820168+00:00", "trade", 10.44, 113.0]
["2026-09-11T18:16:56.820273+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.820274+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.820275+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:16:56.820276+00:00", "trade", 10.44, 212.0]
["2026-09-11T18:16:56.820276+00:00", "trade", 10.44, 149.0]
["2026-09-11T18:16:56.820277+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.820280+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:16:56.820280+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.820284+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:16:56.820285+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.820287+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.820294+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.820315+00:00", "quote", 10.43, 10.45]
["2026-09-11T18:16:56.820323+00:00", "quote", 10.43, 10.45]
["2026-09-11T18:16:56.820329+00:00", "quote", 10.43, 10.45]
["2026-09-11T18:16:56.820336+00:00", "quote", 10.43, 10.45]
["2026-09-11T18:16:56.820343+00:00", "quote", 10.43, 10.45]
["2026-09-11T18:16:56.820349+00:00", "quote", 10.43, 10.45]
["2026-09-11T18:16:56.820356+00:00", "quote", 10.43, 10.45]
["2026-09-11T18:16:56.820397+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.820498+00:00", "quote", 10.43, 10.45]
["2026-09-11T18:16:56.820535+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.820595+00:00", "trade", 10.44, 24.0]
["2026-09-11T18:16:56.820601+00:00", "quote", 10.43, 10.45]
["2026-09-11T18:16:56.820627+00:00", "quote", 10.43, 10.45]
["2026-09-11T18:16:56.820643+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:56.820645+00:00", "trade", 10.44, 21.0]
["2026-09-11T18:16:56.820653+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.820729+00:00", "trade", 10.44, 88.0]
["2026-09-11T18:16:56.820895+00:00", "trade", 10.44, 21.0]
["2026-09-11T18:16:56.821165+00:00", "quote", 10.44, 10.44]
["2026-09-11T18:16:56.821187+00:00", "trade", 10.44, 78.0]
["2026-09-11T18:16:56.821188+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.821296+00:00", "trade", 10.44, 40.0]
["2026-09-11T18:16:56.821331+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:16:56.821589+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.821683+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.821718+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.822145+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.822369+00:00", "trade", 10.44, 140.0]
["2026-09-11T18:16:56.823137+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.826436+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.835320+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.836794+00:00", "trade", 10.445, 12.0]
["2026-09-11T18:16:56.840949+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.841618+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.846986+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.847038+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.847520+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:16:56.851405+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.858675+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:56.859436+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.859901+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.886157+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.887364+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.891388+00:00", "trade", 10.45, 90.0]
["2026-09-11T18:16:56.891390+00:00", "trade", 10.45, 1.0]
["2026-09-11T18:16:56.891392+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:16:56.891396+00:00", "trade", 10.45, 400.0]
["2026-09-11T18:16:56.891396+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:16:56.891403+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.891409+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.891420+00:00", "trade", 10.45, 108.0]
["2026-09-11T18:16:56.891457+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.891464+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.891471+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:16:56.891477+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.891478+00:00", "trade", 10.45, 48.0]
["2026-09-11T18:16:56.891483+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.891490+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:16:56.891496+00:00", "quote", 10.45, 10.45]
["2026-09-11T18:16:56.891504+00:00", "quote", 10.45, 10.45]
["2026-09-11T18:16:56.891518+00:00", "quote", 10.45, 10.45]
["2026-09-11T18:16:56.891524+00:00", "quote", 10.45, 10.45]
["2026-09-11T18:16:56.891531+00:00", "quote", 10.45, 10.45]
["2026-09-11T18:16:56.891767+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:16:56.891767+00:00", "trade", 10.45, 112.0]
["2026-09-11T18:16:56.891803+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.891913+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.891987+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.892003+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.892114+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.892187+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.892201+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.892347+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.892435+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.892447+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.892506+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.892831+00:00", "trade", 10.455, 75.0]
["2026-09-11T18:16:56.893068+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.893139+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.893638+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.893990+00:00", "trade", 10.45, 13.0]
["2026-09-11T18:16:56.894229+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.895911+00:00", "trade", 10.46, 200.0]
["2026-09-11T18:16:56.895952+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.895958+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.895964+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:16:56.895978+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:16:56.895985+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:16:56.895991+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:16:56.895997+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:16:56.896004+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:16:56.896010+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:16:56.896058+00:00", "trade", 10.46, 5.0]
["2026-09-11T18:16:56.896058+00:00", "trade", 10.46, 5.0]
["2026-09-11T18:16:56.896109+00:00", "trade", 10.46, 11.0]
["2026-09-11T18:16:56.896186+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.896574+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.896976+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.897442+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.897788+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.903330+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.903343+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:16:56.903380+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.903395+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.903414+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:16:56.903423+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.903433+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.903449+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.903460+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.903588+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.903610+00:00", "trade", 10.47, 114.0]
["2026-09-11T18:16:56.903612+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.903655+00:00", "trade", 10.47, 200.0]
["2026-09-11T18:16:56.903666+00:00", "trade", 10.47, 7.0]
["2026-09-11T18:16:56.903671+00:00", "trade", 10.47, 10.0]
["2026-09-11T18:16:56.903680+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:16:56.903694+00:00", "trade", 10.47, 200.0]
["2026-09-11T18:16:56.903712+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:16:56.903848+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.904172+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.904265+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.904276+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.904281+00:00", "trade", 10.47, 50.0]
["2026-09-11T18:16:56.904281+00:00", "trade", 10.47, 19.0]
["2026-09-11T18:16:56.904604+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.911885+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.911897+00:00", "trade", 10.47, 1700.0]
["2026-09-11T18:16:56.911898+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.911990+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.911991+00:00", "trade", 10.47, 800.0]
["2026-09-11T18:16:56.912395+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.913685+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:16:56.914905+00:00", "trade", 10.47, 2.0]
["2026-09-11T18:16:56.914952+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.915590+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.915597+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.915658+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.921799+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.921836+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.921864+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.922251+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.922304+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.922757+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.927863+00:00", "trade", 10.47, 1.0]
["2026-09-11T18:16:56.928536+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.928543+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.928708+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.928980+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.928991+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.936078+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.984175+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:56.993786+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:57.000082+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:57.112398+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:16:57.112835+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:57.113073+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:57.113093+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:57.113359+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:57.113379+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:57.113640+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:57.114083+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:57.121380+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:57.146247+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:57.398081+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:57.816018+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:57.995870+00:00", "trade", 10.465, 1.0]
["2026-09-11T18:16:58.013004+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:16:58.014327+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:16:58.014329+00:00", "trade", 10.47, 1.0]
["2026-09-11T18:16:58.014331+00:00", "trade", 10.47, 200.0]
["2026-09-11T18:16:58.014336+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:16:58.014362+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:58.014369+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:58.014376+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:58.014382+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:58.014389+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:58.014403+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:16:58.014410+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:16:58.014417+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:16:58.014423+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:16:58.014436+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:16:58.014449+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:16:58.014603+00:00", "trade", 10.47, 386.0]
["2026-09-11T18:16:58.014604+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.014608+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.014927+00:00", "trade", 10.4544, 20.0]
["2026-09-11T18:16:58.015078+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.015171+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.015193+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.015207+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.015231+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.015454+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.015642+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.015653+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.015711+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.015873+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.043533+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.044495+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.079300+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.114671+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.115347+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.122584+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.122604+00:00", "trade", 10.48, 10.0]
["2026-09-11T18:16:58.122941+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.123049+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.146779+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.147440+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:16:58.877618+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:00.482060+00:00", "trade", 10.4025, 1.0]
["2026-09-11T18:17:00.516158+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:00.551950+00:00", "trade", 10.475, 1900.0]
["2026-09-11T18:17:00.552077+00:00", "trade", 10.478, 200.0]
["2026-09-11T18:17:00.552086+00:00", "trade", 10.478, 1900.0]
["2026-09-11T18:17:00.710680+00:00", "trade", 10.4799, 1.0]
["2026-09-11T18:17:06.575268+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:17:06.575407+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:17:06.575649+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.575857+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.576299+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.576557+00:00", "trade", 10.48, 24.0]
["2026-09-11T18:17:06.576583+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:17:06.576584+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.576585+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.576616+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.576643+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.576653+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.576656+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:17:06.576657+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:17:06.576676+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.576683+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.576934+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.576945+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.577115+00:00", "trade", 10.48, 76.0]
["2026-09-11T18:17:06.577118+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.577538+00:00", "trade", 10.4798, 100.0]
["2026-09-11T18:17:06.580682+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.581368+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:06.692582+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:07.649084+00:00", "trade", 10.4543, 28.0]
["2026-09-11T18:17:07.891717+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:08.029702+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:17:09.899952+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:17:09.900726+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:09.901834+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:10.644195+00:00", "trade", 10.4395, 28.0]
["2026-09-11T18:17:11.676118+00:00", "trade", 10.4792, 2385.0]
["2026-09-11T18:17:11.958510+00:00", "trade", 10.4792, 1.0]
["2026-09-11T18:17:12.013124+00:00", "trade", 10.4787, 1.0]
["2026-09-11T18:17:13.040339+00:00", "trade", 10.4557, 2.0]
["2026-09-11T18:17:15.994055+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:17:17.095181+00:00", "trade", 10.4568, 45.0]
["2026-09-11T18:17:17.615673+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:17.615700+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:17.616358+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:17.616410+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:17.644631+00:00", "trade", 10.4088, 15.0]
["2026-09-11T18:17:17.785081+00:00", "trade", 10.4565, 66.0]
["2026-09-11T18:17:20.162194+00:00", "trade", 10.4459, 5.0]
["2026-09-11T18:17:20.354201+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:20.420448+00:00", "trade", 10.4088, 100.0]
["2026-09-11T18:17:20.649018+00:00", "trade", 10.475, 1645.0]
["2026-09-11T18:17:21.218025+00:00", "trade", 10.475, 7.0]
["2026-09-11T18:17:21.554524+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:21.625324+00:00", "trade", 10.4367, 5.0]
["2026-09-11T18:17:21.811981+00:00", "trade", 10.48, 200.0]
["2026-09-11T18:17:21.812036+00:00", "trade", 10.48, 12.0]
["2026-09-11T18:17:21.812075+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:21.813616+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:21.813706+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:23.016301+00:00", "trade", 10.4761, 500.0]
["2026-09-11T18:17:23.016885+00:00", "trade", 10.4769, 20.0]
["2026-09-11T18:17:24.487023+00:00", "trade", 10.447, 1.0]
["2026-09-11T18:17:24.546961+00:00", "trade", 10.4102, 24.0]
["2026-09-11T18:17:25.161382+00:00", "trade", 10.4374, 10.0]
["2026-09-11T18:17:25.848576+00:00", "trade", 10.4374, 700.0]
["2026-09-11T18:17:26.693525+00:00", "trade", 10.4579, 5.0]
["2026-09-11T18:17:28.018495+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:28.019534+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:28.708287+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:28.749253+00:00", "trade", 10.4583, 28.0]
["2026-09-11T18:17:29.160766+00:00", "trade", 10.4785, 20.0]
["2026-09-11T18:17:29.921263+00:00", "trade", 10.4418, 153.0]
["2026-09-11T18:17:30.958639+00:00", "trade", 10.4418, 200.0]
["2026-09-11T18:17:31.861450+00:00", "trade", 10.48, 161.0]
["2026-09-11T18:17:34.688045+00:00", "trade", 10.4142, 100.0]
["2026-09-11T18:17:35.600492+00:00", "trade", 10.478, 2.0]
["2026-09-11T18:17:35.619599+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:17:35.619673+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:36.029850+00:00", "trade", 10.4786, 20.0]
["2026-09-11T18:17:36.199822+00:00", "trade", 10.475, 356.0]
["2026-09-11T18:17:36.402177+00:00", "trade", 10.4779, 1387.0]
["2026-09-11T18:17:36.942252+00:00", "trade", 10.4428, 200.0]
["2026-09-11T18:17:38.148867+00:00", "trade", 10.4588, 1.0]
["2026-09-11T18:17:39.177308+00:00", "trade", 10.4152, 4.0]
["2026-09-11T18:17:41.991173+00:00", "trade", 10.48, 38.0]
["2026-09-11T18:17:41.991230+00:00", "trade", 10.48, 39.0]
["2026-09-11T18:17:41.991286+00:00", "trade", 10.48, 50.0]
["2026-09-11T18:17:41.992030+00:00", "trade", 10.48, 24.0]
["2026-09-11T18:17:42.002156+00:00", "trade", 10.48, 11.0]
["2026-09-11T18:17:48.413098+00:00", "trade", 10.48, 2.0]
["2026-09-11T18:17:48.413286+00:00", "trade", 10.48, 2.0]
["2026-09-11T18:17:49.737469+00:00", "trade", 10.4589, 9.0]
["2026-09-11T18:17:51.443220+00:00", "trade", 10.4596, 1.0]
["2026-09-11T18:17:51.842305+00:00", "trade", 10.4194, 100.0]
["2026-09-11T18:17:52.092784+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:17:52.094085+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:17:52.094214+00:00", "trade", 10.48, 60.0]
["2026-09-11T18:17:53.018369+00:00", "trade", 10.4779, 5.0]
["2026-09-11T18:17:53.058733+00:00", "trade", 10.4452, 400.0]
["2026-09-11T18:17:55.167565+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:17:55.666029+00:00", "trade", 10.4771, 22.0]
["2026-09-11T18:17:56.402395+00:00", "trade", 10.4762, 73.0]
["2026-09-11T18:17:56.403092+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:17:57.493116+00:00", "trade", 10.476, 47.0]
["2026-09-11T18:17:58.591319+00:00", "trade", 10.47, 4.0]
["2026-09-11T18:18:00.380831+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:01.881654+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:18:01.881704+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:18:01.882345+00:00", "trade", 10.48, 45.0]
["2026-09-11T18:18:01.918129+00:00", "trade", 10.48, 11.0]
["2026-09-11T18:18:04.744274+00:00", "trade", 10.4773, 1.0]
["2026-09-11T18:18:05.082249+00:00", "trade", 10.4197, 300.0]
["2026-09-11T18:18:10.422725+00:00", "trade", 10.4237, 200.0]
["2026-09-11T18:18:11.416181+00:00", "trade", 10.48, 58.0]
["2026-09-11T18:18:11.416724+00:00", "trade", 10.48, 93.0]
["2026-09-11T18:18:11.500105+00:00", "trade", 10.4779, 30.0]
["2026-09-11T18:18:13.502288+00:00", "trade", 10.4241, 100.0]
["2026-09-11T18:18:14.153868+00:00", "trade", 10.4477, 700.0]
["2026-09-11T18:18:14.569931+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:15.668623+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:15.808599+00:00", "trade", 10.475, 7.0]
["2026-09-11T18:18:15.809382+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:15.809881+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:15.810018+00:00", "trade", 10.475, 109.0]
["2026-09-11T18:18:15.823683+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:16.503016+00:00", "trade", 10.4242, 100.0]
["2026-09-11T18:18:18.045754+00:00", "trade", 10.4559, 100.0]
["2026-09-11T18:18:19.446648+00:00", "trade", 10.4559, 22.0]
["2026-09-11T18:18:19.760555+00:00", "trade", 10.4763, 1.0]
["2026-09-11T18:18:20.220382+00:00", "trade", 10.4482, 200.0]
["2026-09-11T18:18:20.221170+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:20.248455+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:22.928792+00:00", "trade", 10.4482, 99.0]
["2026-09-11T18:18:22.929598+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:23.004971+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:23.020373+00:00", "trade", 10.478, 1.0]
["2026-09-11T18:18:23.021144+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:23.032040+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:24.241198+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:24.241226+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:24.244244+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:24.244298+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:25.148508+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:18:25.148896+00:00", "trade", 10.47, 600.0]
["2026-09-11T18:18:25.166066+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:25.167537+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:18:25.213385+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:18:25.216324+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:18:30.235946+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:18:30.236742+00:00", "trade", 10.475, 48.0]
["2026-09-11T18:18:30.237180+00:00", "trade", 10.475, 52.0]
["2026-09-11T18:18:30.238275+00:00", "trade", 10.475, 48.0]
["2026-09-11T18:18:30.241577+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:18:30.242421+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:18:30.243097+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:18:30.243161+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:18:30.243554+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:18:30.243794+00:00", "trade", 10.475, 50.0]
["2026-09-11T18:18:30.243852+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:18:30.244536+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:18:30.244752+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:18:30.245024+00:00", "trade", 10.475, 50.0]
["2026-09-11T18:18:33.080420+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:33.586104+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:35.353766+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:35.353793+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:39.879454+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:40.583277+00:00", "trade", 10.4777, 100.0]
["2026-09-11T18:18:42.751339+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:42.751367+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:42.858102+00:00", "trade", 10.478, 13.0]
["2026-09-11T18:18:44.086823+00:00", "trade", 10.4732, 29.0]
["2026-09-11T18:18:46.279744+00:00", "trade", 10.4732, 73.0]
["2026-09-11T18:18:46.716522+00:00", "trade", 10.4731, 48.0]
["2026-09-11T18:18:49.112693+00:00", "trade", 10.472, 30.0]
["2026-09-11T18:18:49.208471+00:00", "trade", 10.4607, 59.0]
["2026-09-11T18:18:53.022373+00:00", "trade", 10.4732, 4.0]
["2026-09-11T18:18:53.471868+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:18:53.471966+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:18:55.829020+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:01.055007+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:19:03.752297+00:00", "trade", 10.48, 39.0]
["2026-09-11T18:19:03.752351+00:00", "trade", 10.48, 5.0]
["2026-09-11T18:19:03.752427+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:19:03.770433+00:00", "trade", 10.48, 11.0]
["2026-09-11T18:19:04.243100+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:05.066077+00:00", "trade", 10.427, 1.0]
["2026-09-11T18:19:06.309111+00:00", "trade", 10.4562, 400.0]
["2026-09-11T18:19:06.397318+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:12.444970+00:00", "trade", 10.475, 70.0]
["2026-09-11T18:19:13.142889+00:00", "trade", 10.4751, 2.0]
["2026-09-11T18:19:13.721383+00:00", "trade", 10.4729, 1.0]
["2026-09-11T18:19:13.771206+00:00", "trade", 10.48, 30.0]
["2026-09-11T18:19:16.492098+00:00", "trade", 10.4799, 500.0]
["2026-09-11T18:19:17.197422+00:00", "trade", 10.475, 200.0]
["2026-09-11T18:19:19.181133+00:00", "trade", 10.4755, 4.0]
["2026-09-11T18:19:19.802690+00:00", "trade", 10.4742, 11.0]
["2026-09-11T18:19:22.278348+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:19:22.293353+00:00", "trade", 10.48, 61.0]
["2026-09-11T18:19:22.293727+00:00", "trade", 10.48, 97.0]
["2026-09-11T18:19:22.293751+00:00", "trade", 10.48, 66.0]
["2026-09-11T18:19:22.293787+00:00", "trade", 10.48, 200.0]
["2026-09-11T18:19:22.293812+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:22.293839+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:22.293857+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:22.294147+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:22.294999+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:23.024370+00:00", "trade", 10.4786, 3.0]
["2026-09-11T18:19:23.414377+00:00", "trade", 10.4783, 38.0]
["2026-09-11T18:19:23.525437+00:00", "trade", 10.4781, 79.0]
["2026-09-11T18:19:24.131039+00:00", "trade", 10.4575, 100.0]
["2026-09-11T18:19:25.120978+00:00", "trade", 10.4714, 81.0]
["2026-09-11T18:19:27.403773+00:00", "trade", 10.4576, 600.0]
["2026-09-11T18:19:28.432816+00:00", "trade", 10.4577, 100.0]
["2026-09-11T18:19:31.659348+00:00", "trade", 10.4781, 25.0]
["2026-09-11T18:19:31.857201+00:00", "trade", 10.4777, 22.0]
["2026-09-11T18:19:32.478913+00:00", "trade", 10.48, 11.0]
["2026-09-11T18:19:36.585338+00:00", "trade", 10.475, 1700.0]
["2026-09-11T18:19:37.482027+00:00", "trade", 10.4708, 500.0]
["2026-09-11T18:19:37.938572+00:00", "trade", 10.4786, 1.0]
["2026-09-11T18:19:38.419593+00:00", "trade", 10.4786, 24.0]
["2026-09-11T18:19:38.601493+00:00", "trade", 10.4309, 100.0]
["2026-09-11T18:19:39.060865+00:00", "trade", 10.4799, 4.0]
["2026-09-11T18:19:39.557038+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:19:39.557074+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:40.562818+00:00", "trade", 10.475, 19.0]
["2026-09-11T18:19:44.661574+00:00", "trade", 10.4798, 400.0]
["2026-09-11T18:19:44.661884+00:00", "trade", 10.4798, 800.0]
["2026-09-11T18:19:44.662138+00:00", "trade", 10.4798, 384.0]
["2026-09-11T18:19:44.662199+00:00", "trade", 10.4798, 20.0]
["2026-09-11T18:19:44.662496+00:00", "trade", 10.4798, 40.0]
["2026-09-11T18:19:44.662916+00:00", "trade", 10.48, 23.0]
["2026-09-11T18:19:44.662925+00:00", "trade", 10.48, 90.0]
["2026-09-11T18:19:44.662931+00:00", "trade", 10.48, 10.0]
["2026-09-11T18:19:44.663530+00:00", "trade", 10.4798, 20.0]
["2026-09-11T18:19:44.663538+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:19:44.663611+00:00", "trade", 10.48, 658.0]
["2026-09-11T18:19:44.664223+00:00", "trade", 10.48, 43.0]
["2026-09-11T18:19:44.673770+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:19:44.673824+00:00", "trade", 10.48, 50.0]
["2026-09-11T18:19:44.674345+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:19:44.674352+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:19:44.675115+00:00", "trade", 10.48, 93.0]
["2026-09-11T18:19:44.726035+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:19:44.726647+00:00", "trade", 10.4789, 22.0]
["2026-09-11T18:19:44.740349+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:19:44.740650+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:19:44.740725+00:00", "trade", 10.47, 180.0]
["2026-09-11T18:19:44.740726+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:44.740727+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:19:44.740728+00:00", "trade", 10.47, 88.0]
["2026-09-11T18:19:44.740730+00:00", "trade", 10.47, 31.0]
["2026-09-11T18:19:44.740733+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:44.740734+00:00", "trade", 10.47, 77.0]
["2026-09-11T18:19:44.740734+00:00", "trade", 10.47, 1000.0]
["2026-09-11T18:19:44.740735+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:19:44.740747+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:44.740758+00:00", "trade", 10.47, 1.0]
["2026-09-11T18:19:44.740775+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:44.740782+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:44.740788+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:44.740795+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:44.740802+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:44.740808+00:00", "trade", 10.47, 40.0]
["2026-09-11T18:19:44.740812+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:19:44.740816+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:44.740818+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:19:44.740819+00:00", "trade", 10.47, 63.0]
["2026-09-11T18:19:44.740824+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:44.740832+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:19:44.740846+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:19:44.740853+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:19:44.740860+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:19:44.740867+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:19:44.740919+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:19:44.740942+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:19:44.740973+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:19:44.741101+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:19:44.741125+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:19:44.741127+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:19:44.741127+00:00", "trade", 10.47, 78.0]
["2026-09-11T18:19:44.741128+00:00", "trade", 10.47, 24.0]
["2026-09-11T18:19:44.741128+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:19:44.741131+00:00", "trade", 10.47, 22.0]
["2026-09-11T18:19:44.741134+00:00", "trade", 10.47, 6.0]
["2026-09-11T18:19:44.741202+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:19:44.741202+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:19:44.741229+00:00", "trade", 10.46, 21.0]
["2026-09-11T18:19:44.741230+00:00", "trade", 10.47, 30.0]
["2026-09-11T18:19:44.741231+00:00", "trade", 10.46, 160.0]
["2026-09-11T18:19:44.741232+00:00", "trade", 10.46, 20.0]
["2026-09-11T18:19:44.741232+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:44.741234+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:44.741235+00:00", "trade", 10.46, 30.0]
["2026-09-11T18:19:44.741239+00:00", "trade", 10.46, 77.0]
["2026-09-11T18:19:44.741239+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:44.741256+00:00", "trade", 10.46, 9.0]
["2026-09-11T18:19:44.741268+00:00", "trade", 10.475, 20.0]
["2026-09-11T18:19:44.741274+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:44.741279+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:44.741282+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:44.741289+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:44.741299+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:44.741299+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:44.741307+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:44.741313+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:44.741320+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:44.741324+00:00", "trade", 10.47, 30.0]
["2026-09-11T18:19:44.741333+00:00", "trade", 10.47, 30.0]
["2026-09-11T18:19:44.741339+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:44.741344+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:44.741351+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:44.741409+00:00", "trade", 10.47, 20.0]
["2026-09-11T18:19:44.741450+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:44.741468+00:00", "trade", 10.47, 54.0]
["2026-09-11T18:19:44.741491+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:44.741518+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:44.741528+00:00", "trade", 10.47, 20.0]
["2026-09-11T18:19:44.741547+00:00", "trade", 10.46, 180.0]
["2026-09-11T18:19:44.741564+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:44.741579+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:44.741667+00:00", "trade", 10.46, 25.0]
["2026-09-11T18:19:44.741717+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:44.741762+00:00", "trade", 10.47, 20.0]
["2026-09-11T18:19:44.741788+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:44.741801+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:44.741801+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:44.741822+00:00", "trade", 10.46, 180.0]
["2026-09-11T18:19:44.741843+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.741856+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.741873+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:44.741883+00:00", "trade", 10.4634, 23.0]
["2026-09-11T18:19:44.741905+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.741914+00:00", "trade", 10.46, 80.0]
["2026-09-11T18:19:44.741919+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.741978+00:00", "trade", 10.46, 25.0]
["2026-09-11T18:19:44.742052+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.742083+00:00", "trade", 10.46, 50.0]
["2026-09-11T18:19:44.742106+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.742151+00:00", "trade", 10.4613, 23.0]
["2026-09-11T18:19:44.742226+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.742245+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.742392+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.742426+00:00", "trade", 10.46, 25.0]
["2026-09-11T18:19:44.742441+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.742493+00:00", "trade", 10.4728, 20.0]
["2026-09-11T18:19:44.742643+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.742869+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.742998+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.743068+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.743071+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.743168+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.743573+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.743806+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.744023+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.744276+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.744726+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.745112+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.745207+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.793993+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.817337+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:44.832540+00:00", "trade", 10.45, 16.0]
["2026-09-11T18:19:44.843784+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:45.237451+00:00", "trade", 10.4735, 9.0]
["2026-09-11T18:19:45.324168+00:00", "trade", 10.455, 10.0]
["2026-09-11T18:19:45.379810+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:45.578993+00:00", "trade", 10.455, 51.0]
["2026-09-11T18:19:45.699973+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:45.700020+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:45.741580+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:49.455578+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:49.455628+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:49.564998+00:00", "trade", 10.4633, 100.0]
["2026-09-11T18:19:50.217231+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:51.263783+00:00", "trade", 10.46, 10.0]
["2026-09-11T18:19:51.263807+00:00", "trade", 10.46, 10.0]
["2026-09-11T18:19:51.263832+00:00", "trade", 10.46, 31.0]
["2026-09-11T18:19:51.263860+00:00", "trade", 10.46, 72.0]
["2026-09-11T18:19:51.264482+00:00", "trade", 10.459, 23.0]
["2026-09-11T18:19:51.264617+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:51.265477+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:51.410826+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:52.481853+00:00", "trade", 10.4367, 100.0]
["2026-09-11T18:19:52.701339+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.575618+00:00", "trade", 10.46, 27.0]
["2026-09-11T18:19:53.575645+00:00", "trade", 10.46, 11.0]
["2026-09-11T18:19:53.576003+00:00", "trade", 10.46, 200.0]
["2026-09-11T18:19:53.576004+00:00", "trade", 10.46, 2.0]
["2026-09-11T18:19:53.576006+00:00", "trade", 10.46, 1.0]
["2026-09-11T18:19:53.576009+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:53.576065+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.576072+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.576078+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.576136+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.576144+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.576167+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:53.576285+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.576296+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.576309+00:00", "trade", 10.46, 89.0]
["2026-09-11T18:19:53.576505+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.576554+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.576580+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.576605+00:00", "trade", 10.46, 200.0]
["2026-09-11T18:19:53.576607+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.576608+00:00", "trade", 10.46, 1200.0]
["2026-09-11T18:19:53.576608+00:00", "trade", 10.46, 146.0]
["2026-09-11T18:19:53.576612+00:00", "trade", 10.46, 61.0]
["2026-09-11T18:19:53.576788+00:00", "trade", 10.46, 22.0]
["2026-09-11T18:19:53.576970+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:53.576979+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:53.576986+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:53.576993+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:53.576999+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:53.577007+00:00", "trade", 10.46, 119.0]
["2026-09-11T18:19:53.577007+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.577013+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.577021+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.577081+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.577220+00:00", "trade", 10.46, 74.0]
["2026-09-11T18:19:53.577592+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.577685+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.577842+00:00", "trade", 10.46, 28.0]
["2026-09-11T18:19:53.577842+00:00", "trade", 10.46, 64.0]
["2026-09-11T18:19:53.578150+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.578162+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.578196+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.578346+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.578467+00:00", "trade", 10.46, 21.0]
["2026-09-11T18:19:53.578777+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.578790+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.582254+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.604671+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:19:53.607646+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:53.607647+00:00", "trade", 10.46, 200.0]
["2026-09-11T18:19:53.607649+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:19:53.607649+00:00", "trade", 10.46, 46.0]
["2026-09-11T18:19:53.607685+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:53.607693+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.607700+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.607707+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.607714+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.607720+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.607728+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:19:53.607735+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:53.607740+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:53.607748+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:53.607755+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:53.607762+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:53.607764+00:00", "trade", 10.46, 40.0]
["2026-09-11T18:19:53.607765+00:00", "trade", 10.46, 60.0]
["2026-09-11T18:19:53.607769+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:53.607776+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:53.607790+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:19:53.607800+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:53.607909+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:53.608029+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:53.608066+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.608153+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.608221+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.608228+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.608235+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.608242+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.608249+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.608266+00:00", "trade", 10.4613, 20.0]
["2026-09-11T18:19:53.608359+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.608379+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.608388+00:00", "trade", 10.4611, 22.0]
["2026-09-11T18:19:53.608571+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.608643+00:00", "trade", 10.46, 22.0]
["2026-09-11T18:19:53.609151+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.609628+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.614699+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.614781+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:19:53.615812+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.616237+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.619702+00:00", "trade", 10.46, 40.0]
["2026-09-11T18:19:53.642060+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:53.742480+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:54.608753+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:55.580310+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:55.580760+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:55.775135+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:59.036731+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:59.037440+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:59.037678+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:59.037738+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:59.038202+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:59.039228+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:59.135916+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:19:59.389569+00:00", "trade", 10.4387, 100.0]
["2026-09-11T18:19:59.521111+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:02.404341+00:00", "trade", 10.455, 2.0]
["2026-09-11T18:20:02.404796+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:02.405246+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:02.405698+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:02.406151+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:02.416771+00:00", "trade", 10.455, 5.0]
["2026-09-11T18:20:05.159984+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:05.160438+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:05.161897+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:05.162020+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:05.162474+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:05.162530+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:05.905089+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:05.905117+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:06.306424+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:07.188275+00:00", "trade", 10.4691, 83.0]
["2026-09-11T18:20:07.427958+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:08.016344+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:08.300317+00:00", "trade", 10.469, 31.0]
["2026-09-11T18:20:08.311457+00:00", "trade", 10.4624, 10.0]
["2026-09-11T18:20:08.339352+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:08.339832+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:08.811327+00:00", "trade", 10.455, 1.0]
["2026-09-11T18:20:08.887206+00:00", "trade", 10.455, 100.0]
["2026-09-11T18:20:08.927979+00:00", "trade", 10.455, 100.0]
["2026-09-11T18:20:08.945979+00:00", "trade", 10.45, 140.0]
["2026-09-11T18:20:08.945980+00:00", "trade", 10.45, 40.0]
["2026-09-11T18:20:08.945981+00:00", "trade", 10.45, 20.0]
["2026-09-11T18:20:08.945989+00:00", "trade", 10.45, 10.0]
["2026-09-11T18:20:08.946097+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:08.946368+00:00", "trade", 10.45, 280.0]
["2026-09-11T18:20:08.946372+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:08.946372+00:00", "trade", 10.45, 20.0]
["2026-09-11T18:20:08.946444+00:00", "trade", 10.45, 80.0]
["2026-09-11T18:20:08.946466+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:08.946474+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:08.946480+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:08.946487+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:08.946494+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:08.946548+00:00", "quote", 10.44, 10.46]
["2026-09-11T18:20:08.946608+00:00", "quote", 10.44, 10.46]
["2026-09-11T18:20:08.946615+00:00", "quote", 10.44, 10.46]
["2026-09-11T18:20:08.946616+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:08.946622+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:08.946623+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:08.946630+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:08.946712+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:08.946755+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:08.946936+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:08.947013+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:08.947148+00:00", "trade", 10.45, 80.0]
["2026-09-11T18:20:08.947151+00:00", "trade", 10.45, 80.0]
["2026-09-11T18:20:08.947151+00:00", "trade", 10.45, 180.0]
["2026-09-11T18:20:08.950342+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:08.953452+00:00", "trade", 10.45, 11.0]
["2026-09-11T18:20:08.953502+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:08.956066+00:00", "trade", 10.45, 200.0]
["2026-09-11T18:20:08.960211+00:00", "trade", 10.45, 300.0]
["2026-09-11T18:20:08.961817+00:00", "trade", 10.45, 300.0]
["2026-09-11T18:20:08.998983+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:08.999037+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:09.062003+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:09.070797+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:09.070804+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:09.071355+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:09.071363+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:09.073012+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:09.073960+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:09.151784+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:09.499410+00:00", "trade", 10.455, 24.0]
["2026-09-11T18:20:09.502120+00:00", "trade", 10.45, 23.0]
["2026-09-11T18:20:09.504091+00:00", "trade", 10.45, 23.0]
["2026-09-11T18:20:09.504952+00:00", "trade", 10.45, 20.0]
["2026-09-11T18:20:09.505760+00:00", "trade", 10.45, 30.0]
["2026-09-11T18:20:09.514643+00:00", "trade", 10.462, 200.0]
["2026-09-11T18:20:09.961165+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:09.967900+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.048681+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.048897+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.097938+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.186667+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.186698+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.206205+00:00", "trade", 10.4664, 33.0]
["2026-09-11T18:20:10.206809+00:00", "trade", 10.439, 1.0]
["2026-09-11T18:20:10.245398+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.549467+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.554539+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.559201+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.657899+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.834725+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.879894+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.888644+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:10.980505+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:11.022503+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:11.136345+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:11.218190+00:00", "trade", 10.445, 151.0]
["2026-09-11T18:20:11.218349+00:00", "trade", 10.445, 15.0]
["2026-09-11T18:20:11.257009+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:11.284311+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:11.303947+00:00", "trade", 10.4665, 39.0]
["2026-09-11T18:20:11.305708+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:11.367609+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:11.376122+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:14.744369+00:00", "trade", 10.4564, 13.0]
["2026-09-11T18:20:14.812356+00:00", "trade", 10.445, 11.0]
["2026-09-11T18:20:17.047987+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:17.090696+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:17.091672+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:17.091940+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:17.755011+00:00", "trade", 10.448, 6.0]
["2026-09-11T18:20:17.758584+00:00", "trade", 10.45, 1.0]
["2026-09-11T18:20:19.717360+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:20.212901+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:20.212950+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:20.235518+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:20.258770+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:20.311360+00:00", "trade", 10.4667, 1.0]
["2026-09-11T18:20:20.314557+00:00", "trade", 10.4667, 1.0]
["2026-09-11T18:20:20.552631+00:00", "trade", 10.4626, 26.0]
["2026-09-11T18:20:20.594812+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:21.820723+00:00", "trade", 10.445, 152.0]
["2026-09-11T18:20:24.350649+00:00", "trade", 10.445, 1900.0]
["2026-09-11T18:20:24.351263+00:00", "trade", 10.445, 112.0]
["2026-09-11T18:20:25.109316+00:00", "trade", 10.445, 61.0]
["2026-09-11T18:20:25.110073+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:26.907440+00:00", "trade", 10.445, 29.0]
["2026-09-11T18:20:27.788645+00:00", "trade", 10.445, 1.0]
["2026-09-11T18:20:28.960159+00:00", "trade", 10.4485, 2.0]
["2026-09-11T18:20:28.982025+00:00", "trade", 10.4485, 1.0]
["2026-09-11T18:20:29.764367+00:00", "trade", 10.4458, 1.0]
["2026-09-11T18:20:30.205900+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:30.239623+00:00", "trade", 10.4653, 59.0]
["2026-09-11T18:20:30.420648+00:00", "trade", 10.4394, 100.0]
["2026-09-11T18:20:31.721622+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:31.808247+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:32.439791+00:00", "trade", 10.4623, 22.0]
["2026-09-11T18:20:35.294582+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:35.406911+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:38.863054+00:00", "trade", 10.4402, 100.0]
["2026-09-11T18:20:39.597713+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:39.669648+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:40.257552+00:00", "trade", 10.445, 5.0]
["2026-09-11T18:20:40.257609+00:00", "trade", 10.445, 45.0]
["2026-09-11T18:20:40.850354+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:41.504104+00:00", "trade", 10.4404, 100.0]
["2026-09-11T18:20:41.521605+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:41.521788+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:41.874159+00:00", "trade", 10.4439, 82.0]
["2026-09-11T18:20:41.874849+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:41.875228+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:41.875425+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:41.983845+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:42.196554+00:00", "trade", 10.4404, 1.0]
["2026-09-11T18:20:42.983984+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:42.984761+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:44.746368+00:00", "trade", 10.445, 5.0]
["2026-09-11T18:20:45.491675+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:45.633562+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:45.783502+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:45.900996+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.018761+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.018789+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.019289+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.019306+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.019409+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.020157+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.021121+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.021570+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.021778+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.022004+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.022496+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.022935+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.024903+00:00", "trade", 10.445, 300.0]
["2026-09-11T18:20:46.025518+00:00", "trade", 10.4448, 26.0]
["2026-09-11T18:20:46.025635+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.029213+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.044589+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:46.045361+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.045807+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.060712+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:20:46.061328+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:20:46.083610+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.273005+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.273710+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.273767+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:46.362510+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:47.034297+00:00", "trade", 10.445, 33.0]
["2026-09-11T18:20:47.372856+00:00", "trade", 10.44, 99.0]
["2026-09-11T18:20:47.420466+00:00", "trade", 10.4416, 99.0]
["2026-09-11T18:20:49.006451+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:49.010805+00:00", "trade", 10.445, 200.0]
["2026-09-11T18:20:49.011389+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:20:49.011477+00:00", "trade", 10.4431, 22.0]
["2026-09-11T18:20:49.012173+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:49.141330+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:49.555583+00:00", "trade", 10.4442, 31.0]
["2026-09-11T18:20:50.079864+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:20:50.079937+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:20:50.080003+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:20:50.080134+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:20:50.080159+00:00", "trade", 10.44, 14.0]
["2026-09-11T18:20:50.080172+00:00", "trade", 10.44, 80.0]
["2026-09-11T18:20:50.080180+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.080320+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.080653+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.080790+00:00", "trade", 10.4438, 22.0]
["2026-09-11T18:20:50.092087+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.092543+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.098214+00:00", "trade", 10.445, 100.0]
["2026-09-11T18:20:50.098988+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.735999+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.735999+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736000+00:00", "trade", 10.45, 2.0]
["2026-09-11T18:20:50.736002+00:00", "trade", 10.45, 64.0]
["2026-09-11T18:20:50.736004+00:00", "trade", 10.45, 11.0]
["2026-09-11T18:20:50.736006+00:00", "trade", 10.45, 200.0]
["2026-09-11T18:20:50.736008+00:00", "trade", 10.45, 200.0]
["2026-09-11T18:20:50.736011+00:00", "trade", 10.45, 96.0]
["2026-09-11T18:20:50.736011+00:00", "trade", 10.45, 225.0]
["2026-09-11T18:20:50.736013+00:00", "trade", 10.45, 112.0]
["2026-09-11T18:20:50.736014+00:00", "trade", 10.45, 200.0]
["2026-09-11T18:20:50.736014+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736027+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736081+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736088+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736095+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736099+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.736100+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.736102+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.736102+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736108+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.736110+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736111+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.736111+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.736111+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.736116+00:00", "trade", 10.45, 28.0]
["2026-09-11T18:20:50.736116+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.736116+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736123+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736124+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.736129+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736136+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736144+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736151+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736155+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.736156+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.736158+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736159+00:00", "trade", 10.45, 44.0]
["2026-09-11T18:20:50.736165+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736172+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736179+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736187+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736194+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736200+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.736208+00:00", "quote", 10.44, 10.45]
["2026-09-11T18:20:50.736214+00:00", "quote", 10.45, 10.45]
["2026-09-11T18:20:50.736216+00:00", "trade", 10.45, 100.0]
["2026-09-11T18:20:50.736222+00:00", "quote", 10.45, 10.45]
["2026-09-11T18:20:50.736229+00:00", "quote", 10.45, 10.45]
["2026-09-11T18:20:50.736236+00:00", "quote", 10.45, 10.45]
["2026-09-11T18:20:50.736243+00:00", "quote", 10.45, 10.45]
["2026-09-11T18:20:50.736249+00:00", "quote", 10.45, 10.45]
["2026-09-11T18:20:50.736258+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:50.736272+00:00", "trade", 10.45, 20.0]
["2026-09-11T18:20:50.736307+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:50.736536+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:50.736538+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:50.736660+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:50.736688+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:50.738004+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:50.739730+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:50.745140+00:00", "trade", 10.455, 100.0]
["2026-09-11T18:20:50.882302+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:52.578110+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:52.952305+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:53.052528+00:00", "trade", 10.455, 28.0]
["2026-09-11T18:20:54.290746+00:00", "trade", 10.4466, 47.0]
["2026-09-11T18:20:54.292525+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:54.322760+00:00", "trade", 10.4608, 29.0]
["2026-09-11T18:20:55.073807+00:00", "trade", 10.4466, 27.0]
["2026-09-11T18:20:55.942582+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:20:56.009913+00:00", "trade", 10.4466, 79.0]
["2026-09-11T18:21:00.901019+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:01.288600+00:00", "trade", 10.4608, 122.0]
["2026-09-11T18:21:01.351112+00:00", "trade", 10.4608, 100.0]
["2026-09-11T18:21:01.351914+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:02.668820+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:04.781241+00:00", "trade", 10.4475, 1.0]
["2026-09-11T18:21:06.045414+00:00", "trade", 10.455, 200.0]
["2026-09-11T18:21:07.162804+00:00", "trade", 10.4615, 1.0]
["2026-09-11T18:21:09.815961+00:00", "trade", 10.4607, 27.0]
["2026-09-11T18:21:14.114803+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:14.748374+00:00", "trade", 10.4478, 9.0]
["2026-09-11T18:21:16.200143+00:00", "trade", 10.4614, 2.0]
["2026-09-11T18:21:16.447305+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:18.147854+00:00", "trade", 10.4469, 2.0]
["2026-09-11T18:21:19.649373+00:00", "trade", 10.455, 1000.0]
["2026-09-11T18:21:20.137068+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:20.355515+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:21.432331+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:22.324017+00:00", "trade", 10.448, 16.0]
["2026-09-11T18:21:22.325840+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:22.332729+00:00", "trade", 10.448, 2.0]
["2026-09-11T18:21:22.906562+00:00", "trade", 10.4638, 5.0]
["2026-09-11T18:21:23.230156+00:00", "trade", 10.455, 19.0]
["2026-09-11T18:21:26.064065+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:26.165070+00:00", "trade", 10.449, 5.0]
["2026-09-11T18:21:28.581995+00:00", "trade", 10.4637, 1.0]
["2026-09-11T18:21:28.582775+00:00", "trade", 10.455, 10.0]
["2026-09-11T18:21:31.473614+00:00", "trade", 10.4517, 50.0]
["2026-09-11T18:21:31.683808+00:00", "trade", 10.4491, 8.0]
["2026-09-11T18:21:32.984646+00:00", "trade", 10.4514, 1.0]
["2026-09-11T18:21:35.561659+00:00", "trade", 10.4609, 15.0]
["2026-09-11T18:21:37.351562+00:00", "trade", 10.4548, 64.0]
["2026-09-11T18:21:37.508385+00:00", "trade", 10.4548, 32.0]
["2026-09-11T18:21:37.529284+00:00", "trade", 10.461, 100.0]
["2026-09-11T18:21:38.361936+00:00", "trade", 10.461, 15.0]
["2026-09-11T18:21:38.800527+00:00", "trade", 10.46, 38.0]
["2026-09-11T18:21:38.800583+00:00", "trade", 10.46, 14.0]
["2026-09-11T18:21:38.800638+00:00", "trade", 10.46, 1.0]
["2026-09-11T18:21:38.800691+00:00", "trade", 10.46, 39.0]
["2026-09-11T18:21:38.801830+00:00", "trade", 10.46, 50.0]
["2026-09-11T18:21:38.806107+00:00", "trade", 10.46, 11.0]
["2026-09-11T18:21:38.806886+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:38.808357+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:39.003139+00:00", "trade", 10.4627, 1.0]
["2026-09-11T18:21:42.756441+00:00", "trade", 10.4585, 4.0]
["2026-09-11T18:21:44.750365+00:00", "trade", 10.4554, 3.0]
["2026-09-11T18:21:49.726384+00:00", "trade", 10.4432, 100.0]
["2026-09-11T18:21:51.402253+00:00", "trade", 10.4553, 1.0]
["2026-09-11T18:21:51.402395+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:51.402396+00:00", "trade", 10.46, 200.0]
["2026-09-11T18:21:51.402397+00:00", "trade", 10.46, 25.0]
["2026-09-11T18:21:51.402398+00:00", "trade", 10.46, 1.0]
["2026-09-11T18:21:51.402400+00:00", "trade", 10.46, 78.0]
["2026-09-11T18:21:51.402403+00:00", "trade", 10.46, 2.0]
["2026-09-11T18:21:51.402403+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:51.402405+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:21:51.402430+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:51.402478+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:51.402484+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:51.402491+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:21:51.402504+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:21:51.402511+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:21:51.402517+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:21:51.402523+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:21:51.402530+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:21:51.402537+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:21:51.402543+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:21:51.402692+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:21:51.402694+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:21:51.402930+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:21:51.402970+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:21:51.402979+00:00", "trade", 10.46, 38.0]
["2026-09-11T18:21:51.402981+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:21:51.402982+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:21:51.402983+00:00", "trade", 10.46, 20.0]
["2026-09-11T18:21:51.403016+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:21:51.403050+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:21:51.403056+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:21:51.403062+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:21:51.403081+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:21:51.403328+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:21:51.403337+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:21:51.403434+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:21:51.403435+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:51.403442+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:51.403461+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:51.403462+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:51.403469+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:51.403933+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:51.404177+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:51.404570+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:51.405032+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:51.405296+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:51.405309+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:51.421092+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:21:51.421643+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:21:51.421887+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:21:51.422269+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:21:51.423423+00:00", "trade", 10.475, 50.0]
["2026-09-11T18:21:51.424380+00:00", "trade", 10.475, 50.0]
["2026-09-11T18:21:51.425436+00:00", "trade", 10.475, 50.0]
["2026-09-11T18:21:51.426486+00:00", "trade", 10.475, 37.0]
["2026-09-11T18:21:51.426542+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:21:51.427495+00:00", "trade", 10.475, 50.0]
["2026-09-11T18:21:51.427945+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:21:51.428223+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:21:51.428491+00:00", "trade", 10.475, 11.0]
["2026-09-11T18:21:51.428547+00:00", "trade", 10.475, 39.0]
["2026-09-11T18:21:51.428785+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:21:51.429571+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:21:51.429630+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:21:51.429687+00:00", "trade", 10.475, 22.0]
["2026-09-11T18:21:51.438026+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:51.455837+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:52.694328+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:54.355833+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:21:54.379301+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:21:55.339702+00:00", "trade", 10.47, 20.0]
["2026-09-11T18:21:55.340468+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:55.340961+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:55.341463+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:55.341914+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:55.348162+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:55.348198+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:55.348605+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:55.359588+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:55.770622+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:55.770649+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:56.101571+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:21:58.445501+00:00", "trade", 10.4439, 100.0]
["2026-09-11T18:21:59.624446+00:00", "trade", 10.4715, 62.0]
["2026-09-11T18:22:00.186275+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:01.923834+00:00", "trade", 10.4622, 1.0]
["2026-09-11T18:22:01.925267+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:01.925826+00:00", "trade", 10.475, 64.0]
["2026-09-11T18:22:01.927653+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:02.069940+00:00", "trade", 10.478, 1.0]
["2026-09-11T18:22:04.304058+00:00", "trade", 10.4439, 100.0]
["2026-09-11T18:22:05.181696+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:05.181723+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:05.182483+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:05.411012+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:22:05.642578+00:00", "trade", 10.48, 14.0]
["2026-09-11T18:22:05.693841+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:22:05.694625+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:08.463421+00:00", "trade", 10.4676, 34.0]
["2026-09-11T18:22:12.224683+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:12.224711+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:12.225475+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:13.256252+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:13.259003+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:13.607108+00:00", "trade", 10.4684, 29.0]
["2026-09-11T18:22:13.800230+00:00", "trade", 10.4443, 1.0]
["2026-09-11T18:22:14.752366+00:00", "trade", 10.4694, 4.0]
["2026-09-11T18:22:15.161451+00:00", "trade", 10.4626, 300.0]
["2026-09-11T18:22:16.001562+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:16.001608+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:16.028057+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:22:16.028807+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:22:16.029094+00:00", "trade", 10.475, 50.0]
["2026-09-11T18:22:16.029333+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:22:16.029556+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:22:16.029613+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:22:16.030091+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:16.700031+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:16.768081+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:17.722268+00:00", "trade", 10.4638, 1.0]
["2026-09-11T18:22:17.723060+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:17.964005+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:19.380228+00:00", "trade", 10.4684, 63.0]
["2026-09-11T18:22:22.501757+00:00", "trade", 10.4626, 21.0]
["2026-09-11T18:22:22.625365+00:00", "trade", 10.4675, 1.0]
["2026-09-11T18:22:22.626152+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:23.342549+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:25.788838+00:00", "trade", 10.4447, 100.0]
["2026-09-11T18:22:27.165449+00:00", "trade", 10.4543, 4.0]
["2026-09-11T18:22:27.581332+00:00", "trade", 10.464, 40.0]
["2026-09-11T18:22:28.648592+00:00", "trade", 10.475, 1200.0]
["2026-09-11T18:22:29.652622+00:00", "trade", 10.4643, 100.0]
["2026-09-11T18:22:29.653428+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:29.889095+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:30.248990+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:30.686851+00:00", "trade", 10.4643, 20.0]
["2026-09-11T18:22:30.732334+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:31.444876+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:31.711305+00:00", "trade", 10.4643, 100.0]
["2026-09-11T18:22:31.712096+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:31.742783+00:00", "trade", 10.475, 11.0]
["2026-09-11T18:22:32.614866+00:00", "trade", 10.475, 1200.0]
["2026-09-11T18:22:32.615673+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:32.621048+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:22:32.634322+00:00", "trade", 10.475, 500.0]
["2026-09-11T18:22:32.752704+00:00", "trade", 10.4648, 200.0]
["2026-09-11T18:22:33.782014+00:00", "trade", 10.4648, 200.0]
["2026-09-11T18:22:34.650211+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:22:34.650871+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:35.924832+00:00", "trade", 10.4648, 100.0]
["2026-09-11T18:22:37.735404+00:00", "trade", 10.475, 25.0]
["2026-09-11T18:22:38.820876+00:00", "trade", 10.48, 14.0]
["2026-09-11T18:22:38.820929+00:00", "trade", 10.48, 4.0]
["2026-09-11T18:22:38.821006+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:38.821239+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:22:38.821241+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:22:38.821243+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:22:38.821244+00:00", "trade", 10.48, 54.0]
["2026-09-11T18:22:38.821272+00:00", "trade", 10.48, 200.0]
["2026-09-11T18:22:38.821285+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:38.821293+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:38.821301+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:38.821307+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:38.821314+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:38.821326+00:00", "trade", 10.48, 21.0]
["2026-09-11T18:22:38.821328+00:00", "trade", 10.48, 200.0]
["2026-09-11T18:22:38.821328+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:38.821342+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:38.821538+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:22:38.821617+00:00", "trade", 10.48, 300.0]
["2026-09-11T18:22:38.821686+00:00", "quote", 10.47, 10.49]
["2026-09-11T18:22:38.821690+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.821699+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.821705+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.821713+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.821720+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.821727+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.821734+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.821789+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.822044+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.822309+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.822475+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.822492+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.822519+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.822597+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.822605+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.823872+00:00", "trade", 10.485, 4.0]
["2026-09-11T18:22:38.828297+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.828967+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.836009+00:00", "trade", 10.48, 11.0]
["2026-09-11T18:22:38.855288+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:38.855295+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:39.803528+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:22:39.803976+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:39.803996+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:39.804010+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:39.804807+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:39.804808+00:00", "trade", 10.49, 500.0]
["2026-09-11T18:22:39.804809+00:00", "trade", 10.49, 2.0]
["2026-09-11T18:22:39.804848+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:39.804856+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:39.804862+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:39.804868+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:39.804875+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:22:39.804889+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:22:39.804896+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:22:39.804902+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:22:39.804909+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:22:39.804916+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:22:39.804922+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:22:39.805116+00:00", "trade", 10.49, 6.0]
["2026-09-11T18:22:39.805127+00:00", "trade", 10.49, 200.0]
["2026-09-11T18:22:39.805129+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:22:39.805213+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:39.805431+00:00", "trade", 10.5, 53.0]
["2026-09-11T18:22:39.805526+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:39.805871+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:39.806067+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:39.806522+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:39.806578+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:39.923100+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:40.307120+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:41.022039+00:00", "trade", 10.4496, 1.0]
["2026-09-11T18:22:41.797290+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:41.797344+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:41.797491+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:41.797570+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:41.797946+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:41.797975+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:41.798429+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:41.810069+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:41.814139+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:43.834011+00:00", "trade", 10.495, 28.0]
["2026-09-11T18:22:44.754367+00:00", "trade", 10.4807, 12.0]
["2026-09-11T18:22:45.795844+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:22:45.860256+00:00", "trade", 10.4912, 100.0]
["2026-09-11T18:22:48.971211+00:00", "trade", 10.5, 40.0]
["2026-09-11T18:22:50.030766+00:00", "trade", 10.4809, 44.0]
["2026-09-11T18:22:50.032199+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.032648+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.032661+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.319845+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:50.320531+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.325800+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:50.335496+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:50.336439+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.352447+00:00", "trade", 10.495, 85.0]
["2026-09-11T18:22:50.352506+00:00", "trade", 10.495, 15.0]
["2026-09-11T18:22:50.352856+00:00", "trade", 10.495, 85.0]
["2026-09-11T18:22:50.353156+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:50.354349+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:50.357343+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:22:50.358322+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:22:50.358395+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:22:50.358447+00:00", "trade", 10.495, 46.0]
["2026-09-11T18:22:50.358505+00:00", "trade", 10.495, 54.0]
["2026-09-11T18:22:50.358566+00:00", "trade", 10.495, 46.0]
["2026-09-11T18:22:50.371095+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.371122+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.371144+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:50.371426+00:00", "trade", 10.49, 1.0]
["2026-09-11T18:22:50.371631+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:22:50.371766+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.371874+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.371902+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.383829+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:22:50.383865+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.384167+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.384538+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.384632+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.384698+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.436040+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.436493+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.609746+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:50.900726+00:00", "trade", 10.495, 38.0]
["2026-09-11T18:22:50.901429+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:51.301852+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:51.790370+00:00", "trade", 10.4906, 100.0]
["2026-09-11T18:22:53.505197+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:53.505223+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:53.505619+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:53.505648+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:53.517625+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:54.622946+00:00", "trade", 10.495, 1.0]
["2026-09-11T18:22:54.627724+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:22:54.628424+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:22:54.628920+00:00", "trade", 10.495, 50.0]
["2026-09-11T18:22:54.629154+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:22:54.629210+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:22:54.629265+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:22:54.629908+00:00", "trade", 10.495, 50.0]
["2026-09-11T18:22:55.295796+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:55.295827+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:55.296282+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:55.296741+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:22:55.583508+00:00", "trade", 10.4832, 1.0]
["2026-09-11T18:22:56.204643+00:00", "trade", 10.4835, 32.0]
["2026-09-11T18:22:58.496082+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:00.483909+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:00.484366+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:01.664655+00:00", "trade", 10.4833, 1.0]
["2026-09-11T18:23:02.743532+00:00", "trade", 10.4685, 33.0]
["2026-09-11T18:23:04.666080+00:00", "trade", 10.5, 138.0]
["2026-09-11T18:23:04.666885+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:06.815582+00:00", "trade", 10.484, 80.0]
["2026-09-11T18:23:10.486009+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:23:14.563056+00:00", "trade", 10.4779, 14.0]
["2026-09-11T18:23:14.623110+00:00", "trade", 10.467, 11.0]
["2026-09-11T18:23:14.699633+00:00", "trade", 10.4859, 27.0]
["2026-09-11T18:23:14.756363+00:00", "trade", 10.495, 4.0]
["2026-09-11T18:23:15.820981+00:00", "trade", 10.484, 1.0]
["2026-09-11T18:23:15.908659+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:15.908688+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:15.970256+00:00", "trade", 10.4544, 100.0]
["2026-09-11T18:23:16.026353+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:16.026377+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:16.175213+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:17.042214+00:00", "trade", 10.495, 10.0]
["2026-09-11T18:23:17.664481+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:17.664935+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:18.382317+00:00", "trade", 10.4669, 18.0]
["2026-09-11T18:23:18.825747+00:00", "trade", 10.4669, 46.0]
["2026-09-11T18:23:19.863217+00:00", "trade", 10.4669, 45.0]
["2026-09-11T18:23:20.894777+00:00", "trade", 10.4669, 31.0]
["2026-09-11T18:23:20.895584+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:20.896040+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:21.881010+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:21.881038+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:21.929579+00:00", "trade", 10.4669, 93.0]
["2026-09-11T18:23:22.200026+00:00", "trade", 10.4836, 1.0]
["2026-09-11T18:23:22.975578+00:00", "trade", 10.4669, 24.0]
["2026-09-11T18:23:23.619900+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:23.820440+00:00", "trade", 10.48, 4.0]
["2026-09-11T18:23:23.821752+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:23.821760+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:23.837268+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:23.837725+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:23.999372+00:00", "trade", 10.467, 13.0]
["2026-09-11T18:23:24.882712+00:00", "trade", 10.4836, 6.0]
["2026-09-11T18:23:25.036409+00:00", "trade", 10.467, 9.0]
["2026-09-11T18:23:26.068108+00:00", "trade", 10.4668, 9.0]
["2026-09-11T18:23:27.097308+00:00", "trade", 10.4668, 8.0]
["2026-09-11T18:23:28.129447+00:00", "trade", 10.4668, 6.0]
["2026-09-11T18:23:28.162818+00:00", "trade", 10.455, 4.0]
["2026-09-11T18:23:28.586530+00:00", "trade", 10.4909, 39.0]
["2026-09-11T18:23:29.165418+00:00", "trade", 10.4669, 28.0]
["2026-09-11T18:23:29.192231+00:00", "trade", 10.495, 300.0]
["2026-09-11T18:23:29.208224+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:23:29.585873+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:30.104140+00:00", "trade", 10.495, 11.0]
["2026-09-11T18:23:30.196803+00:00", "trade", 10.4672, 22.0]
["2026-09-11T18:23:30.208586+00:00", "trade", 10.4552, 200.0]
["2026-09-11T18:23:31.731875+00:00", "trade", 10.4986, 5.0]
["2026-09-11T18:23:32.020534+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:32.085745+00:00", "trade", 10.495, 10.0]
["2026-09-11T18:23:33.263522+00:00", "trade", 10.4552, 10.0]
["2026-09-11T18:23:33.401463+00:00", "trade", 10.4671, 49.0]
["2026-09-11T18:23:33.771148+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:33.771687+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:34.353332+00:00", "trade", 10.4671, 100.0]
["2026-09-11T18:23:34.354131+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:34.604472+00:00", "trade", 10.4552, 100.0]
["2026-09-11T18:23:35.564857+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:35.670517+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:35.670535+00:00", "trade", 10.495, 300.0]
["2026-09-11T18:23:35.670544+00:00", "trade", 10.5, 300.0]
["2026-09-11T18:23:35.670655+00:00", "trade", 10.495, 305.0]
["2026-09-11T18:23:35.671281+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:35.753312+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:35.772946+00:00", "trade", 10.495, 1.0]
["2026-09-11T18:23:37.765339+00:00", "trade", 10.495, 2.0]
["2026-09-11T18:23:37.782219+00:00", "trade", 10.4678, 100.0]
["2026-09-11T18:23:37.783016+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:37.783469+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:37.943026+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:37.943493+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:38.438954+00:00", "trade", 10.5, 75.0]
["2026-09-11T18:23:38.439409+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:38.439769+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:38.439780+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:38.439794+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:38.440595+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:38.441039+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:38.441488+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:38.511090+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:38.803557+00:00", "trade", 10.4824, 14.0]
["2026-09-11T18:23:38.824887+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:40.889578+00:00", "trade", 10.4679, 5.0]
["2026-09-11T18:23:41.206271+00:00", "trade", 10.4907, 26.0]
["2026-09-11T18:23:41.928116+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:41.928571+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:41.928591+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:41.929058+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:44.635832+00:00", "trade", 10.4678, 100.0]
["2026-09-11T18:23:44.758389+00:00", "trade", 10.4961, 3.0]
["2026-09-11T18:23:44.759186+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:44.759645+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:44.759680+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:45.107305+00:00", "trade", 10.49, 63.0]
["2026-09-11T18:23:45.108091+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:45.160439+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:45.214688+00:00", "trade", 10.495, 17.0]
["2026-09-11T18:23:45.215458+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:45.483497+00:00", "trade", 10.4679, 11.0]
["2026-09-11T18:23:45.960744+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:47.226895+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:48.747382+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:51.226162+00:00", "trade", 10.4679, 5.0]
["2026-09-11T18:23:51.226958+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:52.044027+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:53.142964+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:53.152001+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:53.152584+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:54.021579+00:00", "trade", 10.4663, 100.0]
["2026-09-11T18:23:55.179316+00:00", "trade", 10.495, 34.0]
["2026-09-11T18:23:55.308346+00:00", "trade", 10.5, 105.0]
["2026-09-11T18:23:55.308375+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:23:56.330394+00:00", "trade", 10.4715, 33.0]
["2026-09-11T18:23:56.755570+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:58.142784+00:00", "trade", 10.5, 2.0]
["2026-09-11T18:23:58.142837+00:00", "trade", 10.5, 50.0]
["2026-09-11T18:23:58.142891+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:23:58.144079+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:58.144264+00:00", "trade", 10.5, 11.0]
["2026-09-11T18:23:58.144509+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:58.144536+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:58.144893+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:58.146445+00:00", "trade", 10.5, 63.0]
["2026-09-11T18:23:58.262206+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:58.444746+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:58.847688+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:58.848376+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:58.848399+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:58.871366+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:58.981987+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:59.048957+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:59.124986+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:23:59.604434+00:00", "trade", 10.4916, 31.0]
["2026-09-11T18:24:01.927619+00:00", "trade", 10.4856, 14.0]
["2026-09-11T18:24:03.683023+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:03.683299+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:03.683773+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:03.798875+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.294449+00:00", "trade", 10.4857, 4.0]
["2026-09-11T18:24:05.791867+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.791929+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:05.791931+00:00", "trade", 10.5, 10.0]
["2026-09-11T18:24:05.791932+00:00", "trade", 10.5, 3.0]
["2026-09-11T18:24:05.791933+00:00", "trade", 10.5, 96.0]
["2026-09-11T18:24:05.791936+00:00", "trade", 10.5, 225.0]
["2026-09-11T18:24:05.791943+00:00", "trade", 10.5, 112.0]
["2026-09-11T18:24:05.791943+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:05.791943+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:05.791943+00:00", "trade", 10.5, 2.0]
["2026-09-11T18:24:05.791954+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:05.791958+00:00", "trade", 10.5, 5.0]
["2026-09-11T18:24:05.791961+00:00", "trade", 10.5, 25.0]
["2026-09-11T18:24:05.791963+00:00", "trade", 10.5, 600.0]
["2026-09-11T18:24:05.791964+00:00", "trade", 10.5, 11.0]
["2026-09-11T18:24:05.791965+00:00", "trade", 10.5, 141.0]
["2026-09-11T18:24:05.791970+00:00", "trade", 10.5, 45.0]
["2026-09-11T18:24:05.791970+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:05.791987+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:05.792042+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.792042+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.792050+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.792056+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.792069+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.792076+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.792083+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.792090+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.792103+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:05.792153+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.792311+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.792366+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:05.792368+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:05.792368+00:00", "trade", 10.5, 96.0]
["2026-09-11T18:24:05.792371+00:00", "trade", 10.5, 96.0]
["2026-09-11T18:24:05.792372+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:24:05.792385+00:00", "trade", 10.5, 2500.0]
["2026-09-11T18:24:05.792419+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:05.792422+00:00", "trade", 10.5, 146.0]
["2026-09-11T18:24:05.792424+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.792427+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.792433+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.792440+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.792509+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.792537+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.792930+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.793024+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.793138+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.793150+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.793162+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.793224+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.793447+00:00", "trade", 10.5, 37.0]
["2026-09-11T18:24:05.793680+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.793696+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.794035+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:24:05.794036+00:00", "trade", 10.5, 109.0]
["2026-09-11T18:24:05.794057+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.794069+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.794121+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:05.794128+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:05.794135+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:05.794142+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:05.794151+00:00", "trade", 10.5, 54.0]
["2026-09-11T18:24:05.794154+00:00", "trade", 10.5, 53.0]
["2026-09-11T18:24:05.794157+00:00", "trade", 10.5, 53.0]
["2026-09-11T18:24:05.794157+00:00", "trade", 10.5, 36.0]
["2026-09-11T18:24:05.794159+00:00", "trade", 10.5, 54.0]
["2026-09-11T18:24:05.794159+00:00", "trade", 10.5, 105.0]
["2026-09-11T18:24:05.794159+00:00", "trade", 10.5, 105.0]
["2026-09-11T18:24:05.794164+00:00", "trade", 10.5, 105.0]
["2026-09-11T18:24:05.794165+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:05.794165+00:00", "trade", 10.5, 80.0]
["2026-09-11T18:24:05.794171+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:24:05.794191+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:24:05.794191+00:00", "trade", 10.5, 59.0]
["2026-09-11T18:24:05.794193+00:00", "trade", 10.5, 10.0]
["2026-09-11T18:24:05.794194+00:00", "trade", 10.5, 37.0]
["2026-09-11T18:24:05.794194+00:00", "trade", 10.5, 45.0]
["2026-09-11T18:24:05.794195+00:00", "trade", 10.5, 13.0]
["2026-09-11T18:24:05.794198+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:24:05.794202+00:00", "trade", 10.5, 90.0]
["2026-09-11T18:24:05.794214+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:24:05.794226+00:00", "trade", 10.5, 238.0]
["2026-09-11T18:24:05.794234+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:05.794327+00:00", "trade", 10.5, 25.0]
["2026-09-11T18:24:05.794360+00:00", "trade", 10.5, 90.0]
["2026-09-11T18:24:05.794390+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.794507+00:00", "trade", 10.5, 80.0]
["2026-09-11T18:24:05.794572+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.794607+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:24:05.794654+00:00", "trade", 10.5, 25.0]
["2026-09-11T18:24:05.794719+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.794727+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.794745+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:05.794757+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.794773+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.794827+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.794835+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.794956+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.794970+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.794977+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.795044+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.795051+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.795266+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.795428+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.796483+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.796843+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.796892+00:00", "trade", 10.5, 13.0]
["2026-09-11T18:24:05.797292+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.798815+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.803223+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:24:05.806047+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.814967+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.829629+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.829778+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.893539+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:05.893975+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:06.257899+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:24:06.260077+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:06.262147+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:06.465868+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:06.794055+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:07.800728+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:07.801382+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:07.804307+00:00", "trade", 10.5, 53.0]
["2026-09-11T18:24:07.805993+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:07.861680+00:00", "trade", 10.4647, 3.0]
["2026-09-11T18:24:08.859548+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:12.505553+00:00", "trade", 10.4648, 11.0]
["2026-09-11T18:24:12.600823+00:00", "trade", 10.4648, 103.0]
["2026-09-11T18:24:13.583957+00:00", "trade", 10.498, 1.0]
["2026-09-11T18:24:13.959873+00:00", "trade", 10.495, 1.0]
["2026-09-11T18:24:14.760378+00:00", "trade", 10.4999, 17.0]
["2026-09-11T18:24:16.503257+00:00", "trade", 10.4737, 12.0]
["2026-09-11T18:24:16.543598+00:00", "trade", 10.4653, 41.0]
["2026-09-11T18:24:17.547622+00:00", "trade", 10.5, 153.0]
["2026-09-11T18:24:18.571548+00:00", "trade", 10.4996, 24.0]
["2026-09-11T18:24:18.683061+00:00", "trade", 10.4988, 49.0]
["2026-09-11T18:24:21.235953+00:00", "trade", 10.4996, 80.0]
["2026-09-11T18:24:21.877634+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:24:21.877635+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:24:21.877636+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:24:21.877681+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:21.877688+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:21.877696+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:21.877709+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:24:21.877722+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:21.877729+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:21.877736+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:21.877742+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:21.877749+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:21.877756+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:21.877782+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:21.877792+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:21.877818+00:00", "trade", 10.5, 296.0]
["2026-09-11T18:24:21.877819+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:21.877824+00:00", "trade", 10.5, 105.0]
["2026-09-11T18:24:21.877824+00:00", "trade", 10.5, 177.0]
["2026-09-11T18:24:21.877825+00:00", "trade", 10.5, 53.0]
["2026-09-11T18:24:21.877825+00:00", "trade", 10.5, 53.0]
["2026-09-11T18:24:21.877825+00:00", "trade", 10.5, 109.0]
["2026-09-11T18:24:21.877826+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:21.877827+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:21.877894+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:21.877956+00:00", "trade", 10.5, 125.0]
["2026-09-11T18:24:21.877959+00:00", "trade", 10.5, 2.0]
["2026-09-11T18:24:21.877975+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:24:21.878069+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.878078+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.878134+00:00", "trade", 10.5, 3.0]
["2026-09-11T18:24:21.878169+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:21.878214+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.878236+00:00", "trade", 10.5, 97.0]
["2026-09-11T18:24:21.878258+00:00", "trade", 10.4998, 25.0]
["2026-09-11T18:24:21.878330+00:00", "trade", 10.5, 47.0]
["2026-09-11T18:24:21.878396+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.878430+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:24:21.878484+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:24:21.878787+00:00", "trade", 10.5, 7.0]
["2026-09-11T18:24:21.878795+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.878866+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.878942+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.878962+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.879197+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.879308+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.879560+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.879562+00:00", "trade", 10.5, 93.0]
["2026-09-11T18:24:21.880168+00:00", "trade", 10.5, 24.0]
["2026-09-11T18:24:21.882698+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.883313+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:24:21.883636+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.883661+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.883987+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.884686+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.884713+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.891569+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.892185+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.894304+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.894544+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.894746+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.910400+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.911163+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.911171+00:00", "trade", 10.5, 93.0]
["2026-09-11T18:24:21.911305+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.911352+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.911708+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.911717+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.911799+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.911811+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.912254+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.912714+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.915394+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.931711+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:21.978357+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:22.006040+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:22.006420+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:22.007585+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:22.826273+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:23.256517+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:23.420931+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:23.468665+00:00", "trade", 10.4747, 26.0]
["2026-09-11T18:24:23.493098+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:23.493133+00:00", "trade", 10.505, 3.0]
["2026-09-11T18:24:23.493308+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:23.493308+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:23.493604+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:23.494016+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:24.123583+00:00", "trade", 10.5014, 8.0]
["2026-09-11T18:24:24.200563+00:00", "trade", 10.5014, 1.0]
["2026-09-11T18:24:24.201856+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:24.201870+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:24.201937+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:24.900906+00:00", "trade", 10.466, 100.0]
["2026-09-11T18:24:26.136528+00:00", "trade", 10.51, 97.0]
["2026-09-11T18:24:26.136529+00:00", "trade", 10.51, 2.0]
["2026-09-11T18:24:26.136564+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:26.136572+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:24:26.136572+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:26.136579+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:26.136586+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:26.136593+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:26.136599+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:26.136606+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:24:26.136655+00:00", "trade", 10.51, 32.0]
["2026-09-11T18:24:26.136802+00:00", "quote", 10.5, 10.52]
["2026-09-11T18:24:26.136806+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.136814+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.136822+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.136828+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.136835+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.136843+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.136897+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.137202+00:00", "trade", 10.506, 25.0]
["2026-09-11T18:24:26.137304+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.137577+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.137660+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.144310+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.146512+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.153832+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.170996+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.274873+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:26.421359+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:28.113492+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:28.650823+00:00", "trade", 10.4943, 15.0]
["2026-09-11T18:24:28.919678+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:28.919720+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:28.920387+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:28.984872+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:30.620088+00:00", "trade", 10.52, 205.0]
["2026-09-11T18:24:31.450734+00:00", "trade", 10.515, 23.0]
["2026-09-11T18:24:31.953752+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:32.280654+00:00", "trade", 10.4799, 26.0]
["2026-09-11T18:24:33.245018+00:00", "trade", 10.52, 14.0]
["2026-09-11T18:24:35.283465+00:00", "trade", 10.5001, 2.0]
["2026-09-11T18:24:35.445889+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:35.605849+00:00", "trade", 10.5142, 5.0]
["2026-09-11T18:24:35.628908+00:00", "trade", 10.5142, 1.0]
["2026-09-11T18:24:35.775337+00:00", "trade", 10.5142, 1.0]
["2026-09-11T18:24:35.897948+00:00", "trade", 10.5003, 2.0]
["2026-09-11T18:24:36.682600+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:37.247894+00:00", "trade", 10.4669, 1.0]
["2026-09-11T18:24:38.743378+00:00", "trade", 10.4753, 115.0]
["2026-09-11T18:24:40.492703+00:00", "trade", 10.52, 39.0]
["2026-09-11T18:24:40.492758+00:00", "trade", 10.52, 117.0]
["2026-09-11T18:24:40.493378+00:00", "trade", 10.5189, 22.0]
["2026-09-11T18:24:41.080627+00:00", "trade", 10.515, 18.0]
["2026-09-11T18:24:41.080679+00:00", "trade", 10.515, 32.0]
["2026-09-11T18:24:43.869043+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:24:43.869092+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:24:44.459830+00:00", "trade", 10.5011, 27.0]
["2026-09-11T18:24:44.716695+00:00", "trade", 10.5185, 20.0]
["2026-09-11T18:24:44.762362+00:00", "trade", 10.5051, 6.0]
["2026-09-11T18:24:45.994722+00:00", "trade", 10.5197, 1000.0]
["2026-09-11T18:24:45.995346+00:00", "trade", 10.5188, 64.0]
["2026-09-11T18:24:48.061561+00:00", "trade", 10.4677, 100.0]
["2026-09-11T18:24:49.229440+00:00", "trade", 10.5002, 7.0]
["2026-09-11T18:24:49.982976+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:24:51.135745+00:00", "trade", 10.52, 166.0]
["2026-09-11T18:24:51.136564+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:51.381561+00:00", "trade", 10.5028, 1.0]
["2026-09-11T18:24:51.387646+00:00", "trade", 10.5009, 14.0]
["2026-09-11T18:24:51.557227+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:24:51.557322+00:00", "trade", 10.52, 10.0]
["2026-09-11T18:24:55.449621+00:00", "trade", 10.515, 950.0]
["2026-09-11T18:24:55.450239+00:00", "trade", 10.5157, 61.0]
["2026-09-11T18:24:55.532668+00:00", "trade", 10.4807, 10.0]
["2026-09-11T18:24:56.446445+00:00", "trade", 10.5186, 22.0]
["2026-09-11T18:24:58.231897+00:00", "trade", 10.515, 33.0]
["2026-09-11T18:24:58.545660+00:00", "trade", 10.4697, 100.0]
["2026-09-11T18:24:59.065469+00:00", "trade", 10.52, 1.0]
["2026-09-11T18:25:01.319558+00:00", "trade", 10.52, 160.0]
["2026-09-11T18:25:01.693639+00:00", "trade", 10.5168, 118.0]
["2026-09-11T18:25:01.698841+00:00", "trade", 10.5164, 1.0]
["2026-09-11T18:25:04.120863+00:00", "trade", 10.5111, 38.0]
["2026-09-11T18:25:04.953982+00:00", "trade", 10.515, 300.0]
["2026-09-11T18:25:04.954067+00:00", "trade", 10.515, 206.0]
["2026-09-11T18:25:04.954599+00:00", "trade", 10.5164, 34.0]
["2026-09-11T18:25:04.971006+00:00", "trade", 10.515, 364.0]
["2026-09-11T18:25:04.971616+00:00", "trade", 10.515, 29.0]
["2026-09-11T18:25:05.804730+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:25:05.805024+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:25:05.805305+00:00", "trade", 10.515, 91.0]
["2026-09-11T18:25:05.805397+00:00", "trade", 10.51, 5.0]
["2026-09-11T18:25:05.805414+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:05.805418+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:05.805908+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:05.806106+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:05.806206+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:25:05.806230+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:05.807501+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:05.807896+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:05.809799+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:05.810269+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:05.812810+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:25:05.812813+00:00", "trade", 10.51, 78.0]
["2026-09-11T18:25:05.813247+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:05.813254+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:06.112459+00:00", "trade", 10.5118, 65.0]
["2026-09-11T18:25:06.112495+00:00", "trade", 10.505, 8.0]
["2026-09-11T18:25:06.113079+00:00", "trade", 10.5125, 23.0]
["2026-09-11T18:25:06.118925+00:00", "trade", 10.5164, 4.0]
["2026-09-11T18:25:06.118980+00:00", "trade", 10.5116, 28.0]
["2026-09-11T18:25:09.735983+00:00", "trade", 10.515, 22.0]
["2026-09-11T18:25:09.737267+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:09.778400+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:25:09.778665+00:00", "trade", 10.515, 31.0]
["2026-09-11T18:25:10.715157+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:10.715618+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:12.795770+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:25:12.795816+00:00", "trade", 10.515, 170.0]
["2026-09-11T18:25:12.796430+00:00", "trade", 10.5148, 23.0]
["2026-09-11T18:25:13.163551+00:00", "trade", 10.471, 100.0]
["2026-09-11T18:25:13.228255+00:00", "trade", 10.4848, 10.0]
["2026-09-11T18:25:13.599824+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:13.600271+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:14.764369+00:00", "trade", 10.5162, 9.0]
["2026-09-11T18:25:17.821437+00:00", "trade", 10.5117, 7.0]
["2026-09-11T18:25:19.089351+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:25:19.089659+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:25:19.090822+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:25:19.091044+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:25:19.091654+00:00", "trade", 10.515, 20.0]
["2026-09-11T18:25:19.115292+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:25:19.122327+00:00", "trade", 10.515, 40.0]
["2026-09-11T18:25:19.122567+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:25:19.460377+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:19.460409+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:19.461083+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:20.722179+00:00", "trade", 10.515, 1.0]
["2026-09-11T18:25:20.723499+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:20.723953+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:22.666271+00:00", "trade", 10.516, 29.0]
["2026-09-11T18:25:23.475178+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:24.261200+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:24.261669+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:27.525400+00:00", "trade", 10.4958, 5.0]
["2026-09-11T18:25:29.784237+00:00", "trade", 10.4715, 55.0]
["2026-09-11T18:25:31.626977+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:25:32.103882+00:00", "trade", 10.5156, 1.0]
["2026-09-11T18:25:32.125785+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:32.126242+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:32.769201+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:34.284756+00:00", "trade", 10.4717, 33.0]
["2026-09-11T18:25:34.441833+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:34.500154+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:34.500607+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:35.228659+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:35.229120+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:35.906661+00:00", "trade", 10.515, 17.0]
["2026-09-11T18:25:35.908162+00:00", "trade", 10.5153, 1.0]
["2026-09-11T18:25:36.171066+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:37.603339+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:25:37.603958+00:00", "trade", 10.5151, 20.0]
["2026-09-11T18:25:37.863212+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:39.589275+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:39.590016+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:39.591969+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:39.776958+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:41.955628+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:41.955644+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:41.956105+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:42.558610+00:00", "trade", 10.4881, 11.0]
["2026-09-11T18:25:42.583579+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:43.644043+00:00", "trade", 10.4962, 1.0]
["2026-09-11T18:25:44.196508+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:44.766368+00:00", "trade", 10.515, 2.0]
["2026-09-11T18:25:45.916257+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:46.044473+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:46.044919+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:46.106535+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:46.106993+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:46.274816+00:00", "trade", 10.5102, 3846.0]
["2026-09-11T18:25:46.275459+00:00", "trade", 10.5102, 192.0]
["2026-09-11T18:25:46.275590+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:46.479516+00:00", "trade", 10.52, 23.0]
["2026-09-11T18:25:46.507325+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:47.111707+00:00", "trade", 10.5107, 83.0]
["2026-09-11T18:25:47.115434+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:47.198149+00:00", "trade", 10.4734, 5.0]
["2026-09-11T18:25:47.374699+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:47.963567+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:25:47.963626+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:47.963654+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:47.963661+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:47.964053+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:47.964344+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:47.964517+00:00", "trade", 10.51, 5.0]
["2026-09-11T18:25:47.964519+00:00", "trade", 10.51, 3.0]
["2026-09-11T18:25:47.964522+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:25:47.964530+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:25:47.964544+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:25:47.964567+00:00", "trade", 10.51, 20.0]
["2026-09-11T18:25:47.964567+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:25:47.964572+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:25:47.964593+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.964604+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.964933+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.964990+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.965087+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.965110+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.965147+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.965208+00:00", "trade", 10.5107, 22.0]
["2026-09-11T18:25:47.965262+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.965365+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.965570+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.965760+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.965823+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.966949+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.975327+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:47.976751+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:48.016912+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:48.016946+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:48.068882+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:48.068901+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:48.466304+00:00", "trade", 10.5043, 1400.0]
["2026-09-11T18:25:48.466918+00:00", "trade", 10.5043, 70.0]
["2026-09-11T18:25:48.467080+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:48.467226+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:48.526168+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:49.471517+00:00", "trade", 10.4739, 9.0]
["2026-09-11T18:25:49.933211+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:50.229952+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:25:50.557410+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:50.642530+00:00", "trade", 10.4932, 100.0]
["2026-09-11T18:25:51.014255+00:00", "trade", 10.505, 21.0]
["2026-09-11T18:25:51.071723+00:00", "trade", 10.505, 26.0]
["2026-09-11T18:25:52.760092+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:25:52.760799+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:01.508029+00:00", "trade", 10.5103, 1.0]
["2026-09-11T18:26:03.564866+00:00", "trade", 10.505, 200.0]
["2026-09-11T18:26:03.602594+00:00", "trade", 10.505, 165.0]
["2026-09-11T18:26:03.603206+00:00", "trade", 10.505, 26.0]
["2026-09-11T18:26:03.641984+00:00", "trade", 10.5085, 9.0]
["2026-09-11T18:26:03.693467+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:03.693934+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:03.701473+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:03.709029+00:00", "trade", 10.505, 62.0]
["2026-09-11T18:26:04.301557+00:00", "trade", 10.4742, 100.0]
["2026-09-11T18:26:04.729030+00:00", "trade", 10.505, 53.0]
["2026-09-11T18:26:04.729031+00:00", "trade", 10.505, 47.0]
["2026-09-11T18:26:04.913881+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:07.416169+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:07.580343+00:00", "trade", 10.4968, 217.0]
["2026-09-11T18:26:07.629833+00:00", "trade", 10.5086, 12.0]
["2026-09-11T18:26:07.694023+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:07.697753+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:07.698668+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:09.403009+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:26:09.405311+00:00", "trade", 10.5098, 150.0]
["2026-09-11T18:26:09.405929+00:00", "trade", 10.5068, 22.0]
["2026-09-11T18:26:09.737539+00:00", "trade", 10.5088, 9.0]
["2026-09-11T18:26:10.114003+00:00", "trade", 10.505, 12.0]
["2026-09-11T18:26:11.542735+00:00", "trade", 10.5086, 22.0]
["2026-09-11T18:26:12.785345+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:12.848497+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:13.862712+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:26:13.863271+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:26:13.864523+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:14.768366+00:00", "trade", 10.5083, 14.0]
["2026-09-11T18:26:15.012061+00:00", "trade", 10.497, 23.0]
["2026-09-11T18:26:15.341783+00:00", "trade", 10.51, 153.0]
["2026-09-11T18:26:15.342999+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:15.841215+00:00", "trade", 10.5099, 17.0]
["2026-09-11T18:26:15.841832+00:00", "trade", 10.5085, 20.0]
["2026-09-11T18:26:18.046891+00:00", "trade", 10.5086, 1.0]
["2026-09-11T18:26:24.267356+00:00", "trade", 10.508, 52.0]
["2026-09-11T18:26:28.655033+00:00", "trade", 10.5116, 58.0]
["2026-09-11T18:26:32.580119+00:00", "trade", 10.4984, 10.0]
["2026-09-11T18:26:36.842971+00:00", "trade", 10.4749, 15.0]
["2026-09-11T18:26:40.079748+00:00", "trade", 10.4986, 46.0]
["2026-09-11T18:26:44.875881+00:00", "trade", 10.51, 50.0]
["2026-09-11T18:26:44.875933+00:00", "trade", 10.51, 168.0]
["2026-09-11T18:26:44.876498+00:00", "trade", 10.5096, 1.0]
["2026-09-11T18:26:44.876702+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:44.877139+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:45.288152+00:00", "trade", 10.505, 12.0]
["2026-09-11T18:26:45.843398+00:00", "trade", 10.5094, 14.0]
["2026-09-11T18:26:46.042079+00:00", "trade", 10.4987, 10.0]
["2026-09-11T18:26:46.330080+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:49.769626+00:00", "trade", 10.5086, 237.0]
["2026-09-11T18:26:50.170638+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:26:53.722893+00:00", "trade", 10.5042, 2000.0]
["2026-09-11T18:26:53.723514+00:00", "trade", 10.5047, 112.0]
["2026-09-11T18:26:54.094928+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:54.094947+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:54.095378+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:54.726897+00:00", "trade", 10.51, 159.0]
["2026-09-11T18:26:56.115681+00:00", "trade", 10.505, 34.0]
["2026-09-11T18:26:57.384168+00:00", "trade", 10.4822, 100.0]
["2026-09-11T18:26:57.384965+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:57.484065+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:58.609253+00:00", "trade", 10.5004, 40.0]
["2026-09-11T18:26:58.788464+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:26:58.788932+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:00.077243+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:02.316114+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:05.960989+00:00", "trade", 10.51, 38.0]
["2026-09-11T18:27:05.961040+00:00", "trade", 10.51, 141.0]
["2026-09-11T18:27:05.961658+00:00", "trade", 10.5087, 21.0]
["2026-09-11T18:27:05.962302+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:05.962310+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:05.962345+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:27:05.962762+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:06.204036+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:09.798743+00:00", "trade", 10.5058, 1.0]
["2026-09-11T18:27:11.694915+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:14.097276+00:00", "trade", 10.5005, 2000.0]
["2026-09-11T18:27:14.097901+00:00", "trade", 10.5005, 100.0]
["2026-09-11T18:27:14.131059+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:14.131725+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:14.878373+00:00", "trade", 10.5035, 10.0]
["2026-09-11T18:27:16.089159+00:00", "trade", 10.51, 4.0]
["2026-09-11T18:27:16.089210+00:00", "trade", 10.51, 39.0]
["2026-09-11T18:27:16.089262+00:00", "trade", 10.51, 119.0]
["2026-09-11T18:27:16.495692+00:00", "trade", 10.505, 34.0]
["2026-09-11T18:27:19.954615+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:24.983433+00:00", "trade", 10.4838, 100.0]
["2026-09-11T18:27:25.220211+00:00", "trade", 10.5036, 1.0]
["2026-09-11T18:27:25.616954+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:27:26.506219+00:00", "trade", 10.5008, 300.0]
["2026-09-11T18:27:26.708921+00:00", "trade", 10.4838, 20.0]
["2026-09-11T18:27:27.553538+00:00", "trade", 10.5008, 2200.0]
["2026-09-11T18:27:28.085436+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:27:28.085436+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:27:28.085799+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:27:28.085872+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:28.086058+00:00", "trade", 10.5086, 25.0]
["2026-09-11T18:27:28.086331+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:28.307256+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:29.246589+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:30.581285+00:00", "trade", 10.5017, 300.0]
["2026-09-11T18:27:30.981989+00:00", "trade", 10.484, 21.0]
["2026-09-11T18:27:31.048031+00:00", "trade", 10.51, 181.0]
["2026-09-11T18:27:31.048115+00:00", "trade", 10.51, 24.0]
["2026-09-11T18:27:31.048682+00:00", "trade", 10.51, 24.0]
["2026-09-11T18:27:31.088675+00:00", "trade", 10.505, 1900.0]
["2026-09-11T18:27:31.089287+00:00", "trade", 10.5051, 96.0]
["2026-09-11T18:27:31.089358+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:31.089817+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:31.090048+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:31.090271+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:31.091091+00:00", "trade", 10.51, 10.0]
["2026-09-11T18:27:31.091100+00:00", "trade", 10.51, 8.0]
["2026-09-11T18:27:31.091852+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:31.613240+00:00", "trade", 10.5019, 15.0]
["2026-09-11T18:27:32.256103+00:00", "trade", 10.505, 42.0]
["2026-09-11T18:27:32.641898+00:00", "trade", 10.5028, 20.0]
["2026-09-11T18:27:32.916433+00:00", "trade", 10.5045, 1.0]
["2026-09-11T18:27:33.116865+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:33.611918+00:00", "trade", 10.5032, 400.0]
["2026-09-11T18:27:34.643771+00:00", "trade", 10.5032, 200.0]
["2026-09-11T18:27:35.188840+00:00", "trade", 10.4847, 100.0]
["2026-09-11T18:27:35.189635+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:36.661526+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:27:36.661613+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:27:36.662395+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:36.662860+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:40.704351+00:00", "trade", 10.5042, 200.0]
["2026-09-11T18:27:40.756991+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:27:40.760281+00:00", "trade", 10.51, 12.0]
["2026-09-11T18:27:40.760333+00:00", "trade", 10.51, 51.0]
["2026-09-11T18:27:40.760502+00:00", "trade", 10.51, 93.0]
["2026-09-11T18:27:40.760961+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:40.761118+00:00", "trade", 10.5067, 23.0]
["2026-09-11T18:27:40.761310+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:40.761416+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:44.084542+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:27:44.085338+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:44.085794+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:44.880374+00:00", "trade", 10.5065, 7.0]
["2026-09-11T18:27:44.942091+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:45.347145+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:27:46.761206+00:00", "trade", 10.5045, 100.0]
["2026-09-11T18:27:47.772695+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:47.773146+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:47.773161+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:49.011152+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:49.089207+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:51.056284+00:00", "trade", 10.51, 3.0]
["2026-09-11T18:27:51.085964+00:00", "trade", 10.51, 11.0]
["2026-09-11T18:27:52.400216+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:52.504805+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:53.816357+00:00", "trade", 10.5008, 500.0]
["2026-09-11T18:27:53.816976+00:00", "trade", 10.5011, 26.0]
["2026-09-11T18:27:53.817121+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:54.604228+00:00", "trade", 10.505, 36.0]
["2026-09-11T18:27:55.375480+00:00", "trade", 10.505, 37.0]
["2026-09-11T18:27:55.376256+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:57.300092+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:57.300541+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:57.844925+00:00", "trade", 10.5048, 100.0]
["2026-09-11T18:27:58.197189+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:58.197657+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:27:58.664053+00:00", "trade", 10.4851, 100.0]
["2026-09-11T18:28:00.336267+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:00.336720+00:00", "trade", 10.505, 5.0]
["2026-09-11T18:28:00.337096+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:00.337153+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:28:00.337438+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:00.337890+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:00.338796+00:00", "trade", 10.51, 65.0]
["2026-09-11T18:28:00.339157+00:00", "trade", 10.51, 34.0]
["2026-09-11T18:28:00.339232+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:00.620575+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:00.643772+00:00", "trade", 10.505, 44.0]
["2026-09-11T18:28:00.644392+00:00", "trade", 10.5074, 21.0]
["2026-09-11T18:28:01.694248+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:01.915525+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:01.915975+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:06.642955+00:00", "trade", 10.4852, 1.0]
["2026-09-11T18:28:07.123198+00:00", "trade", 10.4852, 100.0]
["2026-09-11T18:28:07.631549+00:00", "trade", 10.5048, 60.0]
["2026-09-11T18:28:08.826317+00:00", "trade", 10.5078, 1.0]
["2026-09-11T18:28:09.808072+00:00", "trade", 10.504, 1.0]
["2026-09-11T18:28:09.813234+00:00", "trade", 10.504, 1.0]
["2026-09-11T18:28:10.238129+00:00", "trade", 10.504, 11.0]
["2026-09-11T18:28:11.722551+00:00", "trade", 10.5041, 1.0]
["2026-09-11T18:28:11.724195+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:28:13.331202+00:00", "trade", 10.5, 107.0]
["2026-09-11T18:28:14.882399+00:00", "trade", 10.5036, 2.0]
["2026-09-11T18:28:19.695875+00:00", "trade", 10.51, 13.0]
["2026-09-11T18:28:19.695877+00:00", "trade", 10.51, 129.0]
["2026-09-11T18:28:19.695882+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:19.696274+00:00", "trade", 10.51, 66.0]
["2026-09-11T18:28:19.696316+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:28:19.696370+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:19.696420+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:19.696437+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:19.696891+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:19.696935+00:00", "trade", 10.5071, 24.0]
["2026-09-11T18:28:19.783437+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:21.060278+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:21.061244+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:23.735310+00:00", "trade", 10.505, 1000.0]
["2026-09-11T18:28:23.735929+00:00", "trade", 10.505, 50.0]
["2026-09-11T18:28:25.279774+00:00", "trade", 10.505, 300.0]
["2026-09-11T18:28:25.556028+00:00", "trade", 10.505, 19.0]
["2026-09-11T18:28:25.826700+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:26.981234+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:28:29.457634+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:28:29.458253+00:00", "trade", 10.5062, 21.0]
["2026-09-11T18:28:32.683102+00:00", "trade", 10.5054, 3.0]
["2026-09-11T18:28:33.742439+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:28:33.742465+00:00", "trade", 10.51, 9.0]
["2026-09-11T18:28:33.742490+00:00", "trade", 10.51, 10.0]
["2026-09-11T18:28:33.742517+00:00", "trade", 10.51, 16.0]
["2026-09-11T18:28:35.783349+00:00", "trade", 10.5054, 1.0]
["2026-09-11T18:28:36.422397+00:00", "trade", 10.5057, 100.0]
["2026-09-11T18:28:37.641091+00:00", "trade", 10.5048, 13.0]
["2026-09-11T18:28:43.577894+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:44.884371+00:00", "trade", 10.5062, 4.0]
["2026-09-11T18:28:46.105428+00:00", "trade", 10.51, 10.0]
["2026-09-11T18:28:46.105618+00:00", "trade", 10.51, 85.0]
["2026-09-11T18:28:46.105873+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:46.106758+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:28:46.117434+00:00", "trade", 10.51, 102.0]
["2026-09-11T18:28:46.118956+00:00", "trade", 10.51, 84.0]
["2026-09-11T18:28:46.119575+00:00", "trade", 10.5086, 22.0]
["2026-09-11T18:28:46.120937+00:00", "trade", 10.51, 136.0]
["2026-09-11T18:28:46.121435+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:46.205034+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:46.205558+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:46.561004+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:28:46.825373+00:00", "trade", 10.5, 2500.0]
["2026-09-11T18:28:46.825985+00:00", "trade", 10.5009, 137.0]
["2026-09-11T18:28:46.826130+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:28:46.828075+00:00", "trade", 10.505, 200.0]
["2026-09-11T18:28:46.828469+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:46.828472+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:46.828538+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:46.828548+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:46.828593+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:46.828604+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:46.828802+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:46.828858+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:46.828880+00:00", "trade", 10.505, 300.0]
["2026-09-11T18:28:46.828948+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:46.829091+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:28:46.829215+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:28:46.829488+00:00", "trade", 10.505, 25.0]
["2026-09-11T18:28:46.848897+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:50.715083+00:00", "trade", 10.505, 46.0]
["2026-09-11T18:28:51.031676+00:00", "trade", 10.505, 1800.0]
["2026-09-11T18:28:51.032292+00:00", "trade", 10.505, 102.0]
["2026-09-11T18:28:52.024586+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:52.024674+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:28:52.596806+00:00", "trade", 10.505, 200.0]
["2026-09-11T18:28:52.597419+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:28:53.687216+00:00", "trade", 10.5047, 33.0]
["2026-09-11T18:28:55.733340+00:00", "trade", 10.505, 58.0]
["2026-09-11T18:29:01.648792+00:00", "trade", 10.4877, 100.0]
["2026-09-11T18:29:04.821964+00:00", "trade", 10.5015, 19.0]
["2026-09-11T18:29:05.449051+00:00", "trade", 10.5043, 100.0]
["2026-09-11T18:29:07.640888+00:00", "trade", 10.5041, 1.0]
["2026-09-11T18:29:07.656435+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:29:07.656445+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:29:07.656451+00:00", "trade", 10.51, 142.0]
["2026-09-11T18:29:07.656915+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:07.657090+00:00", "trade", 10.5086, 23.0]
["2026-09-11T18:29:07.657210+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:07.657652+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:08.258702+00:00", "trade", 10.505, 65.0]
["2026-09-11T18:29:09.860878+00:00", "trade", 10.5, 569.0]
["2026-09-11T18:29:09.861496+00:00", "trade", 10.5005, 32.0]
["2026-09-11T18:29:10.470470+00:00", "trade", 10.504, 1.0]
["2026-09-11T18:29:12.951142+00:00", "trade", 10.504, 1.0]
["2026-09-11T18:29:12.957295+00:00", "trade", 10.504, 12.0]
["2026-09-11T18:29:13.140287+00:00", "trade", 10.505, 42.0]
["2026-09-11T18:29:13.140291+00:00", "trade", 10.505, 18.0]
["2026-09-11T18:29:13.140326+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:14.886371+00:00", "trade", 10.5036, 16.0]
["2026-09-11T18:29:17.880612+00:00", "trade", 10.51, 22.0]
["2026-09-11T18:29:17.886351+00:00", "trade", 10.51, 62.0]
["2026-09-11T18:29:19.029838+00:00", "trade", 10.5069, 800.0]
["2026-09-11T18:29:19.408004+00:00", "trade", 10.5099, 6.0]
["2026-09-11T18:29:19.409542+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:29:19.651148+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:29:23.356439+00:00", "trade", 10.51, 84.0]
["2026-09-11T18:29:24.006439+00:00", "trade", 10.5045, 1.0]
["2026-09-11T18:29:24.358368+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:24.428513+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:25.089285+00:00", "trade", 10.5073, 100.0]
["2026-09-11T18:29:25.889227+00:00", "trade", 10.505, 19.0]
["2026-09-11T18:29:27.868101+00:00", "trade", 10.5046, 4.0]
["2026-09-11T18:29:28.396701+00:00", "trade", 10.51, 47.0]
["2026-09-11T18:29:28.396705+00:00", "trade", 10.51, 34.0]
["2026-09-11T18:29:28.781055+00:00", "trade", 10.4882, 100.0]
["2026-09-11T18:29:29.650811+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:29:33.440238+00:00", "trade", 10.51, 79.0]
["2026-09-11T18:29:33.440650+00:00", "trade", 10.51, 21.0]
["2026-09-11T18:29:33.440902+00:00", "trade", 10.509, 21.0]
["2026-09-11T18:29:33.901630+00:00", "trade", 10.505, 300.0]
["2026-09-11T18:29:33.902390+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:36.012290+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:36.433789+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:36.595385+00:00", "trade", 10.5001, 5144.0]
["2026-09-11T18:29:36.596001+00:00", "trade", 10.5004, 273.0]
["2026-09-11T18:29:36.596072+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:36.596219+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:36.596566+00:00", "trade", 10.505, 35.0]
["2026-09-11T18:29:36.597076+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:29:36.609895+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:29:36.609989+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:29:36.610068+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:29:36.610077+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:29:36.610103+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:29:36.610191+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:29:36.610242+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:29:36.610245+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:29:36.610250+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:29:36.610569+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:29:36.610682+00:00", "trade", 10.505, 22.0]
["2026-09-11T18:29:36.610857+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:29:36.610952+00:00", "trade", 10.505, 13.0]
["2026-09-11T18:29:36.611013+00:00", "trade", 10.505, 187.0]
["2026-09-11T18:29:36.611076+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:29:36.611136+00:00", "trade", 10.505, 13.0]
["2026-09-11T18:29:36.611616+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:29:36.611702+00:00", "trade", 10.505, 13.0]
["2026-09-11T18:29:36.614987+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:29:36.615007+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:29:36.615009+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:29:36.615010+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:29:36.615012+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:29:36.615014+00:00", "trade", 10.5, 44.0]
["2026-09-11T18:29:36.615016+00:00", "trade", 10.5, 48.0]
["2026-09-11T18:29:36.615019+00:00", "trade", 10.5, 60.0]
["2026-09-11T18:29:36.615019+00:00", "trade", 10.5, 70.0]
["2026-09-11T18:29:36.615023+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:29:36.615023+00:00", "trade", 10.5, 19.0]
["2026-09-11T18:29:36.615065+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:36.615072+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:36.615077+00:00", "trade", 10.5, 5.0]
["2026-09-11T18:29:36.615079+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:36.615083+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:29:36.615086+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:36.615093+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:36.615099+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:36.615114+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:29:36.615120+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:29:36.615128+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:29:36.615131+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:29:36.615132+00:00", "trade", 10.5, 125.0]
["2026-09-11T18:29:36.615133+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:29:36.615134+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:29:36.615141+00:00", "trade", 10.5, 2.0]
["2026-09-11T18:29:36.615142+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:29:36.615143+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:29:36.615150+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:29:36.615195+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:29:36.615278+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:29:36.615328+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:29:36.615340+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:29:36.615428+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:29:36.615429+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:29:36.615429+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:29:36.615433+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:29:36.615498+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:29:36.615556+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:29:36.615569+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.615596+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.615653+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.615660+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.615670+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.615693+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:29:36.615712+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.615805+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.615912+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.616034+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.616056+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.616131+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.616161+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.616262+00:00", "trade", 10.5, 25.0]
["2026-09-11T18:29:36.616270+00:00", "trade", 10.5, 11.0]
["2026-09-11T18:29:36.616317+00:00", "trade", 10.5, 16.0]
["2026-09-11T18:29:36.616806+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.619093+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.619394+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.621296+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.628301+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:29:36.635579+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:29:36.636925+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:29:36.680302+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:36.716583+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:37.119665+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:37.119691+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:37.119890+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:37.120207+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:37.680401+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:29:37.699422+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:29:37.755955+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:29:38.258623+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:38.258675+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:38.258682+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:38.258733+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:38.259596+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:38.882913+00:00", "trade", 10.5023, 5.0]
["2026-09-11T18:29:39.039730+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:39.040504+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:39.470075+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:40.279591+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:40.279621+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:40.280338+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:40.454457+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:29:40.454810+00:00", "trade", 10.495, 38.0]
["2026-09-11T18:29:41.486178+00:00", "trade", 10.5057, 100.0]
["2026-09-11T18:29:41.973248+00:00", "trade", 10.495, 61.0]
["2026-09-11T18:29:42.041382+00:00", "trade", 10.495, 84.0]
["2026-09-11T18:29:42.041453+00:00", "trade", 10.495, 16.0]
["2026-09-11T18:29:42.041968+00:00", "trade", 10.5011, 20.0]
["2026-09-11T18:29:42.080760+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:29:42.090123+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:29:42.603459+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:42.603487+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:42.604291+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:42.664552+00:00", "trade", 10.5022, 1.0]
["2026-09-11T18:29:43.119571+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:43.120701+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:43.120729+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:43.120826+00:00", "trade", 10.49, 200.0]
["2026-09-11T18:29:43.120826+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:29:43.120845+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:29:43.120845+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:43.120846+00:00", "trade", 10.49, 75.0]
["2026-09-11T18:29:43.120852+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:43.120859+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:43.120866+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:43.120873+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:43.120880+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:29:43.120910+00:00", "trade", 10.49, 25.0]
["2026-09-11T18:29:43.120938+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:29:43.120945+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:29:43.120952+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:29:43.120959+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:29:43.120965+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:29:43.120973+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:29:43.121106+00:00", "trade", 10.49, 25.0]
["2026-09-11T18:29:43.121118+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:29:43.121123+00:00", "trade", 10.49, 1.0]
["2026-09-11T18:29:43.121125+00:00", "trade", 10.49, 20.0]
["2026-09-11T18:29:43.121129+00:00", "trade", 10.49, 80.0]
["2026-09-11T18:29:43.121129+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:29:43.121285+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.121386+00:00", "trade", 10.49, 4.0]
["2026-09-11T18:29:43.121387+00:00", "trade", 10.49, 2.0]
["2026-09-11T18:29:43.121388+00:00", "trade", 10.49, 3.0]
["2026-09-11T18:29:43.121423+00:00", "trade", 10.49, 101.0]
["2026-09-11T18:29:43.121431+00:00", "trade", 10.49, 4.0]
["2026-09-11T18:29:43.121446+00:00", "trade", 10.49, 4.0]
["2026-09-11T18:29:43.121454+00:00", "trade", 10.49, 4.0]
["2026-09-11T18:29:43.121459+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.121547+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.121553+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.121561+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.121569+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.121624+00:00", "trade", 10.49, 4.0]
["2026-09-11T18:29:43.121645+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.121717+00:00", "trade", 10.49, 83.0]
["2026-09-11T18:29:43.121808+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.121815+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.121827+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.121895+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.122071+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.122135+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.122214+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.122432+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.127881+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.146063+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.146221+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.174304+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.176533+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.221804+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.222391+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.293140+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.372713+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.377500+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:43.377507+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:44.907303+00:00", "trade", 10.5038, 1.0]
["2026-09-11T18:29:45.140613+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:29:45.141039+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:45.141733+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:45.141893+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:45.142195+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:45.142399+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:45.142841+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:45.151844+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:45.152289+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:45.158100+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:45.158148+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:45.754839+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:46.098645+00:00", "trade", 10.4886, 1.0]
["2026-09-11T18:29:46.621439+00:00", "trade", 10.49, 1.0]
["2026-09-11T18:29:47.581182+00:00", "trade", 10.5048, 100.0]
["2026-09-11T18:29:47.581272+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:29:47.582060+00:00", "trade", 10.48, 200.0]
["2026-09-11T18:29:47.582061+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:29:47.582063+00:00", "trade", 10.48, 60.0]
["2026-09-11T18:29:47.582065+00:00", "trade", 10.48, 200.0]
["2026-09-11T18:29:47.582067+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:29:47.582068+00:00", "trade", 10.48, 60.0]
["2026-09-11T18:29:47.582307+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.582314+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.582322+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.582329+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.582338+00:00", "trade", 10.48, 14.0]
["2026-09-11T18:29:47.582344+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:29:47.582345+00:00", "trade", 10.48, 20.0]
["2026-09-11T18:29:47.582347+00:00", "trade", 10.48, 5.0]
["2026-09-11T18:29:47.582378+00:00", "trade", 10.48, 34.0]
["2026-09-11T18:29:47.582424+00:00", "trade", 10.48, 20.0]
["2026-09-11T18:29:47.582434+00:00", "trade", 10.48, 34.0]
["2026-09-11T18:29:47.582517+00:00", "quote", 10.47, 10.49]
["2026-09-11T18:29:47.582523+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.582530+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.582537+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.582544+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.582560+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.582578+00:00", "trade", 10.48, 40.0]
["2026-09-11T18:29:47.582618+00:00", "trade", 10.48, 80.0]
["2026-09-11T18:29:47.582618+00:00", "trade", 10.48, 8.0]
["2026-09-11T18:29:47.582629+00:00", "trade", 10.48, 88.0]
["2026-09-11T18:29:47.582649+00:00", "trade", 10.48, 88.0]
["2026-09-11T18:29:47.582660+00:00", "trade", 10.48, 64.0]
["2026-09-11T18:29:47.582763+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.582771+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.582829+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.582867+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.582879+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.582896+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.582954+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.582959+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:29:47.582968+00:00", "trade", 10.48, 120.0]
["2026-09-11T18:29:47.583025+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.583226+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.583249+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.583256+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.583267+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.583278+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.583465+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.583507+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.583702+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.584153+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.584161+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.585581+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:29:47.589116+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.591500+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:29:47.591586+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:29:47.591605+00:00", "trade", 10.48, 20.0]
["2026-09-11T18:29:47.591647+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:29:47.591703+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:29:47.591714+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:29:47.591754+00:00", "trade", 10.48, 75.0]
["2026-09-11T18:29:47.591760+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:29:47.591817+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:29:47.591882+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:29:47.592097+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:29:47.592275+00:00", "trade", 10.48, 5.0]
["2026-09-11T18:29:47.592571+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:29:47.593095+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.593106+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.593809+00:00", "trade", 10.48, 300.0]
["2026-09-11T18:29:47.593809+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.594552+00:00", "trade", 10.48, 11.0]
["2026-09-11T18:29:47.598249+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.616508+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.683997+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.684565+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.685026+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.685051+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.685499+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.724503+00:00", "trade", 10.48, 200.0]
["2026-09-11T18:29:47.724514+00:00", "trade", 10.48, 90.0]
["2026-09-11T18:29:47.724514+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.724879+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.724973+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.724991+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.725023+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.725275+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.725470+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.751815+00:00", "quote", 10.47, 10.49]
["2026-09-11T18:29:47.751848+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:29:47.751867+00:00", "trade", 10.48, 94.0]
["2026-09-11T18:29:47.751868+00:00", "trade", 10.48, 6.0]
["2026-09-11T18:29:47.751874+00:00", "quote", 10.47, 10.49]
["2026-09-11T18:29:47.752139+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.752176+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.752185+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.752282+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.752310+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:29:47.752429+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.752561+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:29:47.752598+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.752604+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:29:47.752650+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.752683+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:29:47.752683+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.752754+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.752826+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.752951+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.753187+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.753316+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.753798+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.753896+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.754736+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.763877+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.783022+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.783483+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:47.783997+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:48.283804+00:00", "trade", 10.48, 2500.0]
["2026-09-11T18:29:48.283851+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:29:48.284268+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:48.284362+00:00", "trade", 10.485, 25.0]
["2026-09-11T18:29:48.284363+00:00", "trade", 10.485, 25.0]
["2026-09-11T18:29:48.284370+00:00", "trade", 10.485, 25.0]
["2026-09-11T18:29:48.284372+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:48.284375+00:00", "trade", 10.485, 25.0]
["2026-09-11T18:29:48.284501+00:00", "trade", 10.485, 25.0]
["2026-09-11T18:29:48.284504+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:48.284525+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:48.284584+00:00", "trade", 10.485, 25.0]
["2026-09-11T18:29:48.284589+00:00", "trade", 10.485, 25.0]
["2026-09-11T18:29:48.284668+00:00", "trade", 10.485, 25.0]
["2026-09-11T18:29:48.284686+00:00", "trade", 10.485, 25.0]
["2026-09-11T18:29:48.285221+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:48.294215+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:48.294663+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:48.825669+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:29:50.650758+00:00", "trade", 10.485, 1.0]
["2026-09-11T18:29:51.383140+00:00", "trade", 10.49, 7.0]
["2026-09-11T18:29:52.201669+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:29:53.151903+00:00", "trade", 10.4909, 100.0]
["2026-09-11T18:29:53.239672+00:00", "trade", 10.485, 96.0]
["2026-09-11T18:29:53.371609+00:00", "trade", 10.485, 54.0]
["2026-09-11T18:29:53.706252+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:29:53.706344+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:29:55.441936+00:00", "trade", 10.4923, 100.0]
["2026-09-11T18:29:56.397828+00:00", "trade", 10.485, 37.0]
["2026-09-11T18:29:58.076965+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:58.077425+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:58.846955+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:29:58.847408+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:00.286697+00:00", "trade", 10.4897, 20.0]
["2026-09-11T18:30:00.287502+00:00", "trade", 10.485, 4.0]
["2026-09-11T18:30:00.287512+00:00", "trade", 10.485, 96.0]
["2026-09-11T18:30:00.378389+00:00", "trade", 10.485, 2000.0]
["2026-09-11T18:30:00.378973+00:00", "trade", 10.4828, 20.0]
["2026-09-11T18:30:03.138809+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:03.453906+00:00", "trade", 10.485, 36.0]
["2026-09-11T18:30:03.696859+00:00", "trade", 10.5003, 100.0]
["2026-09-11T18:30:03.717717+00:00", "trade", 10.4851, 13.0]
["2026-09-11T18:30:03.718542+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:30:05.350979+00:00", "trade", 10.4996, 4.0]
["2026-09-11T18:30:05.395281+00:00", "trade", 10.485, 42.0]
["2026-09-11T18:30:05.985875+00:00", "trade", 10.4921, 1.0]
["2026-09-11T18:30:05.997833+00:00", "trade", 10.485, 2.0]
["2026-09-11T18:30:07.754190+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:07.754308+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:30:07.754662+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:07.755251+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:08.622493+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:09.164440+00:00", "trade", 10.4998, 29.0]
["2026-09-11T18:30:09.238348+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:09.238357+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:09.238805+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:09.685782+00:00", "trade", 10.4998, 13.0]
["2026-09-11T18:30:09.726594+00:00", "trade", 10.4998, 300.0]
["2026-09-11T18:30:09.818406+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:30:09.818407+00:00", "trade", 10.49, 5.0]
["2026-09-11T18:30:09.818410+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:30:09.818411+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:30:09.818426+00:00", "trade", 10.49, 60.0]
["2026-09-11T18:30:09.818473+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:09.818480+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:09.818487+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:09.818493+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:09.818500+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:09.818507+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:09.818514+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:30:09.818567+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:30:09.818574+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:30:09.818581+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:30:09.818588+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:30:09.818594+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:30:09.818600+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:30:09.818718+00:00", "trade", 10.49, 125.0]
["2026-09-11T18:30:09.818881+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:30:09.818919+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:30:09.818965+00:00", "trade", 10.49, 113.0]
["2026-09-11T18:30:09.818982+00:00", "trade", 10.49, 1300.0]
["2026-09-11T18:30:09.818984+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.818987+00:00", "trade", 10.49, 15.0]
["2026-09-11T18:30:09.818988+00:00", "trade", 10.49, 200.0]
["2026-09-11T18:30:09.819044+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.819437+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.819465+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.819489+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.819514+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.819554+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.819586+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.819598+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.819749+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.820283+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.820294+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.823301+00:00", "trade", 10.495, 28.0]
["2026-09-11T18:30:09.823310+00:00", "trade", 10.495, 64.0]
["2026-09-11T18:30:09.827391+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.829890+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.833829+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.834376+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:30:09.834810+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.834862+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.853403+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:09.942878+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:10.171705+00:00", "trade", 10.4979, 2.0]
["2026-09-11T18:30:10.182905+00:00", "trade", 10.5006, 3.0]
["2026-09-11T18:30:15.952226+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:30:17.766190+00:00", "trade", 10.4917, 1.0]
["2026-09-11T18:30:18.014437+00:00", "trade", 10.4916, 1.0]
["2026-09-11T18:30:18.018882+00:00", "trade", 10.4916, 12.0]
["2026-09-11T18:30:20.072906+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:21.375040+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:21.375486+00:00", "trade", 10.5, 4.0]
["2026-09-11T18:30:21.375542+00:00", "trade", 10.5, 6.0]
["2026-09-11T18:30:21.376297+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:21.515195+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:30:21.515951+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:21.682848+00:00", "trade", 10.495, 191.0]
["2026-09-11T18:30:23.582615+00:00", "trade", 10.4933, 100.0]
["2026-09-11T18:30:24.122320+00:00", "trade", 10.4933, 1.0]
["2026-09-11T18:30:24.195790+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:25.119666+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:25.120278+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:30:25.120652+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:30.380372+00:00", "trade", 10.4907, 6.0]
["2026-09-11T18:30:31.002256+00:00", "trade", 10.4945, 100.0]
["2026-09-11T18:30:33.226739+00:00", "trade", 10.4945, 7.0]
["2026-09-11T18:30:38.741067+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:38.743255+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:38.743282+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:38.743790+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:39.813137+00:00", "trade", 10.4924, 300.0]
["2026-09-11T18:30:41.602314+00:00", "trade", 10.485, 2.0]
["2026-09-11T18:30:43.242107+00:00", "trade", 10.4945, 13.0]
["2026-09-11T18:30:43.636435+00:00", "trade", 10.495, 11.0]
["2026-09-11T18:30:45.285539+00:00", "trade", 10.4945, 1.0]
["2026-09-11T18:30:45.931755+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:46.049544+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:46.049571+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:46.266252+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:46.279095+00:00", "trade", 10.4945, 100.0]
["2026-09-11T18:30:48.644949+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:30:50.687379+00:00", "trade", 10.495, 36.0]
["2026-09-11T18:30:50.688306+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:30:51.151685+00:00", "trade", 10.5, 62.0]
["2026-09-11T18:30:51.858687+00:00", "trade", 10.4974, 74.0]
["2026-09-11T18:30:51.888082+00:00", "trade", 10.499, 12.0]
["2026-09-11T18:30:54.038099+00:00", "trade", 10.4975, 30.0]
["2026-09-11T18:30:55.344960+00:00", "trade", 10.4986, 5.0]
["2026-09-11T18:30:55.764085+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:30:55.831129+00:00", "trade", 10.49, 1.0]
["2026-09-11T18:30:56.216825+00:00", "trade", 10.495, 64.0]
["2026-09-11T18:30:57.218056+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:30:57.218107+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:30:57.218798+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:00.281790+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:00.285470+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:00.285919+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:00.382371+00:00", "trade", 10.4954, 2.0]
["2026-09-11T18:31:01.497916+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:01.938255+00:00", "trade", 10.495, 73.0]
["2026-09-11T18:31:01.938631+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:05.595280+00:00", "trade", 10.4921, 4.0]
["2026-09-11T18:31:05.596047+00:00", "trade", 10.495, 4.0]
["2026-09-11T18:31:07.005310+00:00", "trade", 10.4971, 100.0]
["2026-09-11T18:31:07.421287+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:07.487866+00:00", "trade", 10.4972, 1.0]
["2026-09-11T18:31:11.555251+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:11.560249+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:31:11.561002+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:31:11.561060+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:31:11.561487+00:00", "trade", 10.495, 50.0]
["2026-09-11T18:31:11.561566+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:11.561618+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:31:11.561738+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:31:11.562255+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:11.562529+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:31:11.562591+00:00", "trade", 10.495, 50.0]
["2026-09-11T18:31:11.562661+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:31:11.563225+00:00", "trade", 10.495, 9.0]
["2026-09-11T18:31:11.567228+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:31:11.567295+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:31:11.567355+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:31:11.567414+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:31:11.668154+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:12.351352+00:00", "trade", 10.49, 60.0]
["2026-09-11T18:31:12.351360+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:12.351857+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:12.353140+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:12.353813+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:12.355533+00:00", "trade", 10.4917, 70.0]
["2026-09-11T18:31:12.355691+00:00", "trade", 10.49, 40.0]
["2026-09-11T18:31:12.355703+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:31:12.355706+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:31:12.355747+00:00", "trade", 10.49, 190.0]
["2026-09-11T18:31:12.356226+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:12.366657+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:12.366883+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:12.539025+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:12.539025+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:12.539262+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:12.539499+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:12.561892+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:12.561919+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:12.561967+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:12.562491+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:12.562788+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:12.582486+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:15.145224+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:15.145321+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:16.332564+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:16.332650+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:17.332429+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:19.311456+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:19.311497+00:00", "trade", 10.495, 1514.0]
["2026-09-11T18:31:19.311847+00:00", "trade", 10.495, 2.0]
["2026-09-11T18:31:19.311887+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.311888+00:00", "trade", 10.5, 96.0]
["2026-09-11T18:31:19.311889+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:19.311890+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:31:19.311894+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:31:19.311894+00:00", "trade", 10.5, 225.0]
["2026-09-11T18:31:19.311895+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.311897+00:00", "trade", 10.5, 112.0]
["2026-09-11T18:31:19.311898+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:31:19.311908+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.311913+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:31:19.311914+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:19.311965+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.311967+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:19.311971+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.311978+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.311982+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:31:19.311984+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.311991+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.311998+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.312004+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.312010+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.312024+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.312051+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.312058+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.312065+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.312071+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:19.312102+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:19.312110+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:19.312117+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:19.312123+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:19.312129+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:19.312135+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:19.312142+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:19.312171+00:00", "trade", 10.5, 41.0]
["2026-09-11T18:31:19.312173+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:19.312175+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:19.312230+00:00", "trade", 10.5, 25.0]
["2026-09-11T18:31:19.312305+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:19.312449+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:19.312451+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:19.312461+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:19.312462+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:19.312583+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:19.312594+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:31:19.312617+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:19.312618+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.312679+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.312714+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.312750+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.312903+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.312911+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.312967+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.313030+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.313122+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.313137+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.313211+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.313292+00:00", "trade", 10.51, 96.0]
["2026-09-11T18:31:19.313294+00:00", "trade", 10.51, 101.0]
["2026-09-11T18:31:19.313311+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.313318+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.313324+00:00", "trade", 10.51, 39.0]
["2026-09-11T18:31:19.313325+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.313333+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.313340+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.313346+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.313353+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:19.313367+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:19.313374+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:19.313380+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:19.313387+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:19.313400+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:19.313403+00:00", "trade", 10.51, 96.0]
["2026-09-11T18:31:19.313779+00:00", "trade", 10.51, 112.0]
["2026-09-11T18:31:19.313781+00:00", "trade", 10.51, 20.0]
["2026-09-11T18:31:19.313781+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:31:19.313782+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.314019+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.314055+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:31:19.314080+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.314086+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.314093+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.314100+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.314113+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.314119+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.314126+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.314139+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.314208+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.314336+00:00", "trade", 10.5, 77.0]
["2026-09-11T18:31:19.314350+00:00", "trade", 10.52, 1000.0]
["2026-09-11T18:31:19.314351+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.314357+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.314491+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.314506+00:00", "trade", 10.52, 20.0]
["2026-09-11T18:31:19.314519+00:00", "trade", 10.5, 13.0]
["2026-09-11T18:31:19.314551+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.314575+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.314582+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.314600+00:00", "trade", 10.52, 1.0]
["2026-09-11T18:31:19.314616+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.314824+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.314840+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.314841+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:31:19.314842+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:31:19.314843+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:31:19.314866+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.314892+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.314916+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.314919+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.315012+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.315021+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.315055+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.315299+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.315394+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.315402+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.315410+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:31:19.315410+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.315414+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:31:19.315417+00:00", "trade", 10.52, 59.0]
["2026-09-11T18:31:19.315421+00:00", "trade", 10.52, 41.0]
["2026-09-11T18:31:19.315469+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.315594+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.315601+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.315650+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:31:19.315669+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:31:19.315690+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:31:19.315704+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:31:19.315936+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.315978+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.316220+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.316422+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.316510+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.316524+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.316540+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.316581+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.316689+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.316879+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.317332+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.317780+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.321074+00:00", "trade", 10.53, 500.0]
["2026-09-11T18:31:19.321849+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.332163+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.339346+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:31:19.339398+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:31:19.339442+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:31:19.339932+00:00", "trade", 10.5045, 20.0]
["2026-09-11T18:31:19.390431+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:31:19.390431+00:00", "trade", 10.52, 160.0]
["2026-09-11T18:31:19.390431+00:00", "trade", 10.52, 59.0]
["2026-09-11T18:31:19.390468+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.390475+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.390482+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.390509+00:00", "trade", 10.52, 41.0]
["2026-09-11T18:31:19.390515+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:31:19.390522+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.390530+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.390536+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.390542+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.390548+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.390563+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.390570+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.390602+00:00", "trade", 10.52, 33.0]
["2026-09-11T18:31:19.390739+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:31:19.390848+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:31:19.390849+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.390908+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.390966+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.390973+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.391005+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.391037+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.391166+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.391195+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.391236+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.391348+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.391614+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.398135+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.398159+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.398818+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.413523+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.430658+00:00", "trade", 10.515, 18.0]
["2026-09-11T18:31:19.431273+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.431369+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.431538+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.432154+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.432182+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.432193+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.470789+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.490461+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.576848+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.576854+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.576987+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.577323+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:19.577460+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:20.063551+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:20.063975+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:20.342250+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:20.342405+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:20.638215+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:20.947205+00:00", "trade", 10.5046, 4.0]
["2026-09-11T18:31:21.986775+00:00", "trade", 10.5048, 13.0]
["2026-09-11T18:31:22.286869+00:00", "trade", 10.51, 72.0]
["2026-09-11T18:31:22.286933+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:22.287332+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:22.287359+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:22.287438+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:22.331154+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:23.420328+00:00", "trade", 10.4988, 100.0]
["2026-09-11T18:31:24.391460+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:31:24.391518+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:31:24.392016+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:24.392136+00:00", "trade", 10.515, 20.0]
["2026-09-11T18:31:24.392534+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:24.392651+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:24.393177+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:24.396847+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:31:24.396905+00:00", "trade", 10.515, 105.0]
["2026-09-11T18:31:24.397518+00:00", "trade", 10.515, 21.0]
["2026-09-11T18:31:24.457499+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:24.457953+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:24.458398+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:24.458411+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:30.531191+00:00", "trade", 10.5131, 100.0]
["2026-09-11T18:31:30.532850+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:30.878205+00:00", "trade", 10.4992, 34.0]
["2026-09-11T18:31:30.932165+00:00", "trade", 10.4992, 20.0]
["2026-09-11T18:31:31.972028+00:00", "trade", 10.4992, 400.0]
["2026-09-11T18:31:32.534795+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:33.002891+00:00", "trade", 10.4992, 200.0]
["2026-09-11T18:31:33.693964+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:33.694421+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:33.694783+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:33.694810+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:34.010292+00:00", "trade", 10.515, 1.0]
["2026-09-11T18:31:34.010324+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:34.321208+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:35.105345+00:00", "trade", 10.5115, 1.0]
["2026-09-11T18:31:35.385934+00:00", "trade", 10.4992, 362.0]
["2026-09-11T18:31:35.941821+00:00", "trade", 10.5186, 3.0]
["2026-09-11T18:31:37.442386+00:00", "trade", 10.4992, 48.0]
["2026-09-11T18:31:38.171828+00:00", "trade", 10.4992, 40.0]
["2026-09-11T18:31:38.474246+00:00", "trade", 10.4992, 26.0]
["2026-09-11T18:31:38.496402+00:00", "trade", 10.4992, 36.0]
["2026-09-11T18:31:39.505598+00:00", "trade", 10.4992, 17.0]
["2026-09-11T18:31:39.559646+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:39.987978+00:00", "trade", 10.515, 1000.0]
["2026-09-11T18:31:39.988599+00:00", "trade", 10.5148, 111.0]
["2026-09-11T18:31:40.536480+00:00", "trade", 10.4995, 10.0]
["2026-09-11T18:31:41.456023+00:00", "trade", 10.51, 28.0]
["2026-09-11T18:31:41.456035+00:00", "trade", 10.51, 18.0]
["2026-09-11T18:31:41.456264+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:41.456265+00:00", "trade", 10.51, 160.0]
["2026-09-11T18:31:41.456266+00:00", "trade", 10.51, 61.0]
["2026-09-11T18:31:41.456267+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:31:41.456269+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:31:41.456286+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:31:41.456288+00:00", "trade", 10.51, 51.0]
["2026-09-11T18:31:41.456320+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:41.456327+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:41.456334+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:31:41.456334+00:00", "trade", 10.51, 22.0]
["2026-09-11T18:31:41.456335+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:41.456339+00:00", "trade", 10.51, 3.0]
["2026-09-11T18:31:41.456342+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:41.456343+00:00", "trade", 10.51, 5.0]
["2026-09-11T18:31:41.456349+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:41.456363+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:41.456376+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:41.456383+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:41.456397+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:41.456404+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:41.456411+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:41.456418+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:41.456424+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:41.456430+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:41.456437+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:41.456653+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:31:41.456654+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:31:41.456654+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:41.456675+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:41.456720+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:41.456871+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:41.456872+00:00", "trade", 10.5, 500.0]
["2026-09-11T18:31:41.456873+00:00", "trade", 10.51, 21.0]
["2026-09-11T18:31:41.456897+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:41.456904+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:41.456910+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:41.456917+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:41.456923+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:41.456924+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:41.456925+00:00", "trade", 10.51, 26.0]
["2026-09-11T18:31:41.456939+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:41.456947+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:41.456954+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:41.456961+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:41.456975+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:41.456977+00:00", "trade", 10.51, 25.0]
["2026-09-11T18:31:41.457017+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:41.457103+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:41.457176+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:41.457178+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:41.457178+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:31:41.457183+00:00", "trade", 10.5, 80.0]
["2026-09-11T18:31:41.457183+00:00", "trade", 10.5, 40.0]
["2026-09-11T18:31:41.457197+00:00", "trade", 10.5, 60.0]
["2026-09-11T18:31:41.457197+00:00", "trade", 10.5, 60.0]
["2026-09-11T18:31:41.457223+00:00", "trade", 10.5, 15.0]
["2026-09-11T18:31:41.457264+00:00", "trade", 10.51, 33.0]
["2026-09-11T18:31:41.457322+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:41.457439+00:00", "trade", 10.5, 360.0]
["2026-09-11T18:31:41.457439+00:00", "trade", 10.5, 40.0]
["2026-09-11T18:31:41.457440+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:41.457442+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:41.457443+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.457451+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.457462+00:00", "trade", 10.5, 40.0]
["2026-09-11T18:31:41.457483+00:00", "trade", 10.5, 60.0]
["2026-09-11T18:31:41.457501+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.457580+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.457593+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.457687+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.457717+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.457725+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.457799+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:31:41.457880+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:31:41.457928+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.457940+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.458051+00:00", "trade", 10.5, 44.0]
["2026-09-11T18:31:41.458803+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.458810+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.461668+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.461702+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.463479+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:31:41.464098+00:00", "trade", 10.5036, 28.0]
["2026-09-11T18:31:41.469209+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.469237+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.469262+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.469722+00:00", "trade", 10.51, 400.0]
["2026-09-11T18:31:41.469844+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.470333+00:00", "trade", 10.507, 50.0]
["2026-09-11T18:31:41.474244+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:31:41.475896+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:31:41.476504+00:00", "trade", 10.51, 20.0]
["2026-09-11T18:31:41.479321+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:31:41.479938+00:00", "trade", 10.51, 20.0]
["2026-09-11T18:31:41.488780+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.500688+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.500756+00:00", "trade", 10.495, 300.0]
["2026-09-11T18:31:41.500886+00:00", "trade", 10.495, 300.0]
["2026-09-11T18:31:41.501007+00:00", "trade", 10.495, 300.0]
["2026-09-11T18:31:41.501087+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.501092+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.501139+00:00", "trade", 10.49, 36.0]
["2026-09-11T18:31:41.501159+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.501166+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.501367+00:00", "trade", 10.495, 40.0]
["2026-09-11T18:31:41.501414+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.501477+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.501490+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.501511+00:00", "trade", 10.495, 30.0]
["2026-09-11T18:31:41.501513+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.501617+00:00", "trade", 10.495, 30.0]
["2026-09-11T18:31:41.501668+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.501702+00:00", "trade", 10.495, 20.0]
["2026-09-11T18:31:41.501813+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.501854+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.501862+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.501869+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.502025+00:00", "trade", 10.4942, 24.0]
["2026-09-11T18:31:41.502069+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.502101+00:00", "trade", 10.495, 20.0]
["2026-09-11T18:31:41.502661+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.503119+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.503508+00:00", "trade", 10.495, 300.0]
["2026-09-11T18:31:41.503925+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.504111+00:00", "trade", 10.495, 40.0]
["2026-09-11T18:31:41.508669+00:00", "trade", 10.495, 300.0]
["2026-09-11T18:31:41.509278+00:00", "trade", 10.495, 30.0]
["2026-09-11T18:31:41.510792+00:00", "trade", 10.495, 300.0]
["2026-09-11T18:31:41.511400+00:00", "trade", 10.495, 30.0]
["2026-09-11T18:31:41.557633+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.562751+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.562777+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.562803+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.562811+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.562833+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.562852+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.562856+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.562888+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.563112+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.563117+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.563163+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.563205+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.563377+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.563389+00:00", "trade", 10.495, 20.0]
["2026-09-11T18:31:41.563431+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:41.563448+00:00", "trade", 10.495, 20.0]
["2026-09-11T18:31:41.563508+00:00", "trade", 10.495, 20.0]
["2026-09-11T18:31:41.563567+00:00", "trade", 10.495, 20.0]
["2026-09-11T18:31:41.563730+00:00", "trade", 10.495, 20.0]
["2026-09-11T18:31:41.563764+00:00", "trade", 10.5041, 20.0]
["2026-09-11T18:31:41.563980+00:00", "trade", 10.495, 20.0]
["2026-09-11T18:31:41.569252+00:00", "trade", 10.4997, 8.0]
["2026-09-11T18:31:41.580030+00:00", "trade", 10.495, 300.0]
["2026-09-11T18:31:41.580648+00:00", "trade", 10.4951, 41.0]
["2026-09-11T18:31:41.676680+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.676889+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.677227+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.678313+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.981031+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.981537+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:41.981687+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:42.429115+00:00", "trade", 10.495, 9.0]
["2026-09-11T18:31:42.429176+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:42.600857+00:00", "trade", 10.4995, 8.0]
["2026-09-11T18:31:43.177229+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:43.177682+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:43.178676+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:43.180332+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:43.182948+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:31:43.183565+00:00", "trade", 10.4952, 22.0]
["2026-09-11T18:31:43.183657+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:43.183658+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:43.183659+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:31:43.183662+00:00", "trade", 10.5, 2.0]
["2026-09-11T18:31:43.183663+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:43.183693+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:43.183699+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:43.183706+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:43.183713+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:43.183720+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:43.183733+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:43.183746+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:31:43.183760+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:43.183766+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:43.183773+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:43.183779+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:43.183786+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:43.183792+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:43.184058+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:31:43.184204+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:31:43.184205+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.184265+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.184285+00:00", "trade", 10.5, 30.0]
["2026-09-11T18:31:43.184344+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.184388+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.184478+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.184540+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.184589+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.184649+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.184657+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.184693+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.184699+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.184767+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.184825+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:31:43.185077+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.185504+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.185951+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.188572+00:00", "trade", 10.51, 25.0]
["2026-09-11T18:31:43.188614+00:00", "quote", 10.5, 10.52]
["2026-09-11T18:31:43.188621+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.188643+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.188662+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.188669+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.188927+00:00", "trade", 10.51, 5.0]
["2026-09-11T18:31:43.188932+00:00", "trade", 10.51, 20.0]
["2026-09-11T18:31:43.188950+00:00", "trade", 10.51, 25.0]
["2026-09-11T18:31:43.189291+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.189308+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.189447+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.189478+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.189510+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.189732+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.189755+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.189851+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.189864+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.189874+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.189900+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.189950+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.189960+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.197018+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:31:43.197203+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.197684+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.197701+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.197712+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.198164+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.198296+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:31:43.204414+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.204862+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.219614+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.222031+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.224683+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.631204+00:00", "trade", 10.4996, 8.0]
["2026-09-11T18:31:43.720576+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:31:43.720586+00:00", "trade", 10.51, 77.0]
["2026-09-11T18:31:43.720589+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:43.720705+00:00", "trade", 10.51, 20.0]
["2026-09-11T18:31:43.720706+00:00", "trade", 10.51, 40.0]
["2026-09-11T18:31:43.720708+00:00", "trade", 10.51, 60.0]
["2026-09-11T18:31:43.720757+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:31:43.720764+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.720765+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.721083+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.721123+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.721239+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.721291+00:00", "trade", 10.5096, 21.0]
["2026-09-11T18:31:43.721334+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.721347+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.721465+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.721749+00:00", "trade", 10.505, 16.0]
["2026-09-11T18:31:43.721777+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.721798+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.725017+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:43.726618+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:44.665788+00:00", "trade", 10.4996, 7.0]
["2026-09-11T18:31:44.711775+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:45.700492+00:00", "trade", 10.4996, 5.0]
["2026-09-11T18:31:46.731198+00:00", "trade", 10.4996, 51.0]
["2026-09-11T18:31:46.899764+00:00", "trade", 10.5085, 1.0]
["2026-09-11T18:31:47.476014+00:00", "trade", 10.5001, 9.0]
["2026-09-11T18:31:47.580572+00:00", "trade", 10.5, 108.0]
["2026-09-11T18:31:47.581151+00:00", "trade", 10.5047, 23.0]
["2026-09-11T18:31:47.581356+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:47.581808+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:47.602794+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:31:47.765303+00:00", "trade", 10.4996, 6.0]
["2026-09-11T18:31:47.771388+00:00", "trade", 10.5085, 2.0]
["2026-09-11T18:31:47.856674+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:47.857132+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:48.357210+00:00", "trade", 10.505, 90.0]
["2026-09-11T18:31:48.797157+00:00", "trade", 10.4996, 19.0]
["2026-09-11T18:31:48.938420+00:00", "trade", 10.5, 82.0]
["2026-09-11T18:31:49.104490+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:31:50.033335+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:50.033785+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:50.116418+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:31:50.117005+00:00", "trade", 10.5029, 20.0]
["2026-09-11T18:31:50.860112+00:00", "trade", 10.4996, 74.0]
["2026-09-11T18:31:50.918866+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:50.919338+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:51.560901+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:51.562234+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:51.905828+00:00", "trade", 10.5039, 9.0]
["2026-09-11T18:31:51.907348+00:00", "trade", 10.5039, 1.0]
["2026-09-11T18:31:51.910888+00:00", "trade", 10.5039, 2.0]
["2026-09-11T18:31:52.159723+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:53.714421+00:00", "trade", 10.51, 291.0]
["2026-09-11T18:31:53.715005+00:00", "trade", 10.5098, 30.0]
["2026-09-11T18:31:53.715211+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:53.715653+00:00", "trade", 10.51, 2.0]
["2026-09-11T18:31:53.715831+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:53.716876+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:31:53.716888+00:00", "trade", 10.51, 25.0]
["2026-09-11T18:31:53.716940+00:00", "quote", 10.5, 10.52]
["2026-09-11T18:31:53.716941+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:31:53.716943+00:00", "trade", 10.51, 50.0]
["2026-09-11T18:31:53.716960+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.716967+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.716973+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.716981+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.716987+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.716994+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.717000+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.717007+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.717262+00:00", "trade", 10.51, 25.0]
["2026-09-11T18:31:53.717325+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.717420+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.717517+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.717554+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.717611+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.717676+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.717844+00:00", "trade", 10.51, 20.0]
["2026-09-11T18:31:53.718364+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.718678+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.718754+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.723997+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.751134+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.751620+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.760773+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:53.761094+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:55.509311+00:00", "trade", 10.4998, 100.0]
["2026-09-11T18:31:56.616322+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:56.616351+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:56.616776+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:56.616868+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:56.617718+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:56.617854+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:56.619065+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:56.622321+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:56.864554+00:00", "trade", 10.515, 34.0]
["2026-09-11T18:31:56.902197+00:00", "trade", 10.515, 66.0]
["2026-09-11T18:31:57.071700+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:57.071732+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:57.072158+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:57.072253+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:57.076870+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:57.076880+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:57.077006+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:31:57.079040+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:32:00.230512+00:00", "trade", 10.515, 4.0]
["2026-09-11T18:32:01.119807+00:00", "trade", 10.52, 1.0]
["2026-09-11T18:32:01.237244+00:00", "trade", 10.52, 80.0]
["2026-09-11T18:32:04.529293+00:00", "trade", 10.515, 95.0]
["2026-09-11T18:32:04.529878+00:00", "trade", 10.5164, 28.0]
["2026-09-11T18:32:05.777959+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:32:05.778702+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:32:06.011054+00:00", "trade", 10.5185, 4.0]
["2026-09-11T18:32:07.074136+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:32:09.628526+00:00", "trade", 10.4995, 11.0]
["2026-09-11T18:32:10.193193+00:00", "trade", 10.5038, 1.0]
["2026-09-11T18:32:10.198786+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:32:10.199240+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:32:10.202624+00:00", "trade", 10.5038, 1.0]
["2026-09-11T18:32:11.565369+00:00", "trade", 10.5046, 6.0]
["2026-09-11T18:32:12.040038+00:00", "trade", 10.4995, 16.0]
["2026-09-11T18:32:15.124127+00:00", "trade", 10.515, 1.0]
["2026-09-11T18:32:16.721313+00:00", "trade", 10.5, 500.0]
["2026-09-11T18:32:16.728625+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:32:16.949646+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:32:19.286108+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:32:19.316886+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:32:19.316915+00:00", "trade", 10.515, 11.0]
["2026-09-11T18:32:19.317263+00:00", "trade", 10.515, 99.0]
["2026-09-11T18:32:19.317325+00:00", "trade", 10.515, 52.0]
["2026-09-11T18:32:19.317474+00:00", "trade", 10.5151, 21.0]
["2026-09-11T18:32:21.995614+00:00", "trade", 10.5033, 14.0]
["2026-09-11T18:32:22.280975+00:00", "trade", 10.5034, 2.0]
["2026-09-11T18:32:26.291913+00:00", "trade", 10.4996, 92.0]
["2026-09-11T18:32:26.733569+00:00", "trade", 10.515, 2.0]
["2026-09-11T18:32:27.260940+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:32:27.261944+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:32:27.261950+00:00", "trade", 10.51, 25.0]
["2026-09-11T18:32:27.261951+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:32:27.261952+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.261974+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.261980+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.262074+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:32:27.262140+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.262276+00:00", "trade", 10.51, 20.0]
["2026-09-11T18:32:27.262402+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.262524+00:00", "trade", 10.51, 10.0]
["2026-09-11T18:32:27.262525+00:00", "trade", 10.51, 17.0]
["2026-09-11T18:32:27.262586+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.262593+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.262615+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.262700+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.262767+00:00", "trade", 10.505, 32.0]
["2026-09-11T18:32:27.262858+00:00", "trade", 10.5139, 21.0]
["2026-09-11T18:32:27.262876+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.262902+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.262923+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.263139+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.263227+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.270994+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.300410+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.904123+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.966400+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.966528+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.966855+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:27.967341+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:28.171566+00:00", "trade", 10.4996, 56.0]
["2026-09-11T18:32:28.587131+00:00", "trade", 10.4995, 10.0]
["2026-09-11T18:32:28.960872+00:00", "trade", 10.51, 4.0]
["2026-09-11T18:32:28.960994+00:00", "trade", 10.51, 6.0]
["2026-09-11T18:32:29.210124+00:00", "trade", 10.4995, 29.0]
["2026-09-11T18:32:33.300343+00:00", "trade", 10.4989, 11.0]
["2026-09-11T18:32:35.490335+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:35.490348+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:35.490790+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:35.521631+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:40.390166+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:41.314261+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:41.358144+00:00", "trade", 10.505, 1100.0]
["2026-09-11T18:32:41.358730+00:00", "trade", 10.5052, 117.0]
["2026-09-11T18:32:41.567364+00:00", "trade", 10.5076, 3.0]
["2026-09-11T18:32:41.728191+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:42.001592+00:00", "trade", 10.5012, 100.0]
["2026-09-11T18:32:43.505062+00:00", "trade", 10.505, 300.0]
["2026-09-11T18:32:43.505647+00:00", "trade", 10.505, 30.0]
["2026-09-11T18:32:43.507400+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:43.508312+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:43.508917+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:32:43.512678+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:43.515568+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:43.516150+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:32:43.525174+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:43.530616+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:43.531210+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:32:43.549816+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:43.587266+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:43.587848+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:32:43.607692+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:43.617107+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:43.617690+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:32:43.625227+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:43.628301+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:43.628901+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:32:43.638998+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:43.777111+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:32:43.777124+00:00", "trade", 10.505, 50.0]
["2026-09-11T18:32:44.503570+00:00", "trade", 10.5099, 1.0]
["2026-09-11T18:32:45.491088+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:45.491133+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:45.491674+00:00", "trade", 10.505, 25.0]
["2026-09-11T18:32:45.494642+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:32:45.495224+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:32:45.748836+00:00", "trade", 10.5001, 500.0]
["2026-09-11T18:32:45.749419+00:00", "trade", 10.5001, 50.0]
["2026-09-11T18:32:45.749616+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:46.913544+00:00", "trade", 10.5001, 2.0]
["2026-09-11T18:32:47.302617+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:32:49.930918+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:50.514471+00:00", "trade", 10.4995, 11.0]
["2026-09-11T18:32:52.963482+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:53.016407+00:00", "trade", 10.505, 73.0]
["2026-09-11T18:32:53.544182+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:53.544648+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:54.965051+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:55.936412+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:58.719033+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:32:58.719495+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:00.031911+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:00.866388+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:01.849641+00:00", "trade", 10.505, 500.0]
["2026-09-11T18:33:01.850225+00:00", "trade", 10.505, 58.0]
["2026-09-11T18:33:06.296643+00:00", "trade", 10.505, 69.0]
["2026-09-11T18:33:11.569368+00:00", "trade", 10.5042, 6.0]
["2026-09-11T18:33:12.043271+00:00", "trade", 10.51, 39.0]
["2026-09-11T18:33:12.043347+00:00", "trade", 10.51, 50.0]
["2026-09-11T18:33:12.043398+00:00", "trade", 10.51, 50.0]
["2026-09-11T18:33:12.043451+00:00", "trade", 10.51, 31.0]
["2026-09-11T18:33:12.043981+00:00", "trade", 10.5083, 21.0]
["2026-09-11T18:33:12.044114+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:12.044199+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:12.214895+00:00", "trade", 10.505, 31.0]
["2026-09-11T18:33:12.214905+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:33:12.399529+00:00", "trade", 10.5091, 51.0]
["2026-09-11T18:33:12.693991+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:14.789727+00:00", "trade", 10.4995, 11.0]
["2026-09-11T18:33:15.820092+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:15.869136+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:15.939178+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:15.939204+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:15.939964+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:16.056334+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:16.056361+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:16.388253+00:00", "trade", 10.505, 10.0]
["2026-09-11T18:33:17.662736+00:00", "trade", 10.5015, 2.0]
["2026-09-11T18:33:18.428976+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:18.541842+00:00", "trade", 10.505, 59.0]
["2026-09-11T18:33:18.541863+00:00", "trade", 10.505, 21.0]
["2026-09-11T18:33:18.541871+00:00", "trade", 10.505, 37.0]
["2026-09-11T18:33:18.542434+00:00", "trade", 10.5068, 20.0]
["2026-09-11T18:33:20.969574+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:33:21.680581+00:00", "trade", 10.5086, 29.0]
["2026-09-11T18:33:22.013871+00:00", "trade", 10.5048, 11.0]
["2026-09-11T18:33:22.056492+00:00", "trade", 10.5082, 666.0]
["2026-09-11T18:33:22.057079+00:00", "trade", 10.5082, 62.0]
["2026-09-11T18:33:22.060432+00:00", "trade", 10.51, 8.0]
["2026-09-11T18:33:22.060486+00:00", "trade", 10.51, 38.0]
["2026-09-11T18:33:22.060541+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:33:22.060715+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:22.064753+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:22.065269+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:22.065271+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:33:22.065272+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:33:22.065273+00:00", "trade", 10.51, 10.0]
["2026-09-11T18:33:22.065275+00:00", "trade", 10.51, 96.0]
["2026-09-11T18:33:22.065278+00:00", "trade", 10.51, 96.0]
["2026-09-11T18:33:22.065280+00:00", "trade", 10.51, 225.0]
["2026-09-11T18:33:22.065282+00:00", "trade", 10.51, 112.0]
["2026-09-11T18:33:22.065282+00:00", "trade", 10.51, 50.0]
["2026-09-11T18:33:22.065284+00:00", "trade", 10.51, 10.0]
["2026-09-11T18:33:22.065291+00:00", "trade", 10.51, 20.0]
["2026-09-11T18:33:22.065291+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:22.065299+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:22.065306+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:22.065313+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:22.065347+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:22.065354+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:22.065360+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:22.065367+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:22.065374+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:22.065380+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:22.065382+00:00", "trade", 10.51, 10.0]
["2026-09-11T18:33:22.065388+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:22.065390+00:00", "trade", 10.51, 36.0]
["2026-09-11T18:33:22.065396+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:22.065402+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:22.065409+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:22.065415+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:22.065419+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:22.065423+00:00", "trade", 10.51, 50.0]
["2026-09-11T18:33:22.065431+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:33:22.065432+00:00", "trade", 10.51, 71.0]
["2026-09-11T18:33:22.065432+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:22.065439+00:00", "trade", 10.51, 73.0]
["2026-09-11T18:33:22.065556+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.065598+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.065642+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.065715+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.065784+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.066214+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.066250+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.066591+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.066603+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.066728+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.067090+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.067103+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.067742+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.068711+00:00", "trade", 10.51, 18.0]
["2026-09-11T18:33:22.069751+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:22.073097+00:00", "trade", 10.515, 39.0]
["2026-09-11T18:33:22.073301+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:33:22.073862+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:22.075820+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.090875+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:22.091468+00:00", "trade", 10.515, 122.0]
["2026-09-11T18:33:22.099025+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.099078+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.099532+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.099557+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.099590+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.099982+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.099989+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.100042+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.100056+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.100504+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.104797+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:22.105248+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:22.105249+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:33:22.105279+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:22.105728+00:00", "trade", 10.515, 3.0]
["2026-09-11T18:33:22.105738+00:00", "trade", 10.515, 22.0]
["2026-09-11T18:33:22.105966+00:00", "trade", 10.515, 78.0]
["2026-09-11T18:33:22.105970+00:00", "trade", 10.515, 22.0]
["2026-09-11T18:33:22.115118+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:22.122488+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:22.125236+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:22.125258+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:22.125266+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:22.125275+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:22.126474+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:33:22.126479+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:33:22.127771+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:22.165433+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.165843+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:33:22.209777+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.210226+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.210506+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.210687+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.214112+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:22.342194+00:00", "trade", 10.515, 32.0]
["2026-09-11T18:33:22.420590+00:00", "quote", 10.51, 10.53]
["2026-09-11T18:33:22.420657+00:00", "trade", 10.52, 66.0]
["2026-09-11T18:33:22.420659+00:00", "trade", 10.52, 1.0]
["2026-09-11T18:33:22.420680+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.420687+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.420714+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.420838+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.420860+00:00", "trade", 10.52, 36.0]
["2026-09-11T18:33:22.420902+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.420956+00:00", "trade", 10.52, 49.0]
["2026-09-11T18:33:22.420987+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.421497+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.421755+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.421798+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.421811+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.421833+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.421961+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.422706+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.429628+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.431010+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.453727+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.454092+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.454216+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.454657+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.454694+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.456670+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.551153+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:33:22.551217+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:33:22.551923+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:22.918232+00:00", "trade", 10.525, 15.0]
["2026-09-11T18:33:24.505617+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:24.505642+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:24.506069+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:24.506114+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:24.891753+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:25.052422+00:00", "trade", 10.525, 20.0]
["2026-09-11T18:33:25.143754+00:00", "trade", 10.525, 40.0]
["2026-09-11T18:33:25.143877+00:00", "trade", 10.525, 40.0]
["2026-09-11T18:33:25.144352+00:00", "trade", 10.525, 40.0]
["2026-09-11T18:33:25.246087+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:33:25.246550+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:25.247038+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:25.247505+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:26.381105+00:00", "trade", 10.5021, 100.0]
["2026-09-11T18:33:26.387512+00:00", "trade", 10.5021, 100.0]
["2026-09-11T18:33:26.388305+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:26.605639+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.240472+00:00", "trade", 10.5021, 8.0]
["2026-09-11T18:33:27.241268+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.241724+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.265489+00:00", "trade", 10.5208, 2385.0]
["2026-09-11T18:33:27.265963+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.283542+00:00", "trade", 10.5208, 1.0]
["2026-09-11T18:33:27.359957+00:00", "trade", 10.5025, 55.0]
["2026-09-11T18:33:27.394494+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.394516+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.394535+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.394554+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.394785+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.394995+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.395008+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.395041+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.395246+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.395474+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.395486+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.395520+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.395709+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.395953+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.395965+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.479371+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:27.642822+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:33:27.643522+00:00", "trade", 10.525, 90.0]
["2026-09-11T18:33:30.144412+00:00", "trade", 10.5286, 100.0]
["2026-09-11T18:33:30.155806+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:33:32.271685+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:33:32.271780+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:33:33.615661+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:33.617678+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:34.482483+00:00", "trade", 10.525, 70.0]
["2026-09-11T18:33:35.397890+00:00", "trade", 10.525, 1.0]
["2026-09-11T18:33:38.304033+00:00", "trade", 10.5012, 100.0]
["2026-09-11T18:33:38.755592+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:38.755615+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:38.756128+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:38.756590+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:38.757757+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:38.759558+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:38.759927+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:33:41.484355+00:00", "trade", 10.5119, 1.0]
["2026-09-11T18:33:41.571365+00:00", "trade", 10.5161, 15.0]
["2026-09-11T18:33:43.377980+00:00", "trade", 10.525, 1.0]
["2026-09-11T18:33:46.896061+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:46.897010+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:46.897149+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:46.898360+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:46.905988+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:46.906446+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:47.089544+00:00", "trade", 10.525, 290.0]
["2026-09-11T18:33:47.096845+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:33:47.096869+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:33:47.096874+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:33:47.096882+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:33:47.096887+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:33:47.098379+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:47.098614+00:00", "trade", 10.52, 2110.0]
["2026-09-11T18:33:47.099048+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:47.099073+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:47.099569+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:47.100183+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:47.100730+00:00", "trade", 10.5201, 900.0]
["2026-09-11T18:33:47.101617+00:00", "trade", 10.5201, 33.0]
["2026-09-11T18:33:47.102338+00:00", "trade", 10.5201, 3408.0]
["2026-09-11T18:33:47.123951+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:47.295480+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:33:50.420298+00:00", "trade", 10.5066, 1.0]
["2026-09-11T18:33:50.638521+00:00", "trade", 10.525, 1.0]
["2026-09-11T18:33:50.638560+00:00", "trade", 10.525, 3.0]
["2026-09-11T18:33:50.741560+00:00", "trade", 10.525, 1.0]
["2026-09-11T18:33:50.944045+00:00", "trade", 10.525, 680.0]
["2026-09-11T18:33:50.954014+00:00", "trade", 10.52, 4.0]
["2026-09-11T18:33:50.954035+00:00", "trade", 10.52, 96.0]
["2026-09-11T18:33:50.954047+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:50.954054+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:50.954060+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:50.954067+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:50.954074+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:33:50.954081+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:33:50.954087+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:33:50.954096+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:33:50.954102+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:33:50.954109+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:33:50.954116+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:33:50.954170+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:33:50.954422+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:50.954802+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:50.954908+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:50.954926+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:50.954994+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:50.955215+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:50.955362+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:50.955396+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:50.958789+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:50.961083+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:50.961755+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:50.979428+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:50.986117+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:51.219107+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:51.219560+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:51.930087+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:52.755241+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:52.954935+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:52.954999+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:52.958362+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:52.958395+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:33:52.958455+00:00", "trade", 10.515, 18.0]
["2026-09-11T18:33:53.185349+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:33:53.185350+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:33:53.185352+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:33:53.185353+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:33:53.185356+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:33:53.185404+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:53.185410+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:53.185418+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:53.185424+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:53.185429+00:00", "trade", 10.51, 3.0]
["2026-09-11T18:33:53.185437+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:53.185444+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:53.185458+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:53.185618+00:00", "trade", 10.51, 80.0]
["2026-09-11T18:33:53.185622+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:53.185629+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:53.185637+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:33:53.185645+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:53.185652+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:53.185659+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:53.185665+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:53.185672+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:53.185678+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:33:53.185727+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:33:53.185777+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.185801+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.185917+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.185956+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.185990+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.185996+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.186004+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.186085+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.186092+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.186191+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.186206+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.186267+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.186364+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.187990+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.192407+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.193533+00:00", "trade", 10.505, 11.0]
["2026-09-11T18:33:53.193559+00:00", "trade", 10.505, 30.0]
["2026-09-11T18:33:53.193613+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.193639+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.193939+00:00", "trade", 10.505, 2.0]
["2026-09-11T18:33:53.194585+00:00", "trade", 10.505, 11.0]
["2026-09-11T18:33:53.194611+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.199130+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.199159+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.199587+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.204966+00:00", "trade", 10.505, 30.0]
["2026-09-11T18:33:53.205373+00:00", "trade", 10.505, 30.0]
["2026-09-11T18:33:53.205436+00:00", "trade", 10.505, 11.0]
["2026-09-11T18:33:53.226671+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.261843+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.286229+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.286925+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:53.822368+00:00", "trade", 10.5035, 17.0]
["2026-09-11T18:33:55.128307+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:55.128333+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:55.129102+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:55.129507+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:55.129521+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:55.129961+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:55.131419+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:55.212700+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:55.213189+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:55.588007+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:55.953656+00:00", "trade", 10.505, 2.0]
["2026-09-11T18:33:55.999222+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:57.316723+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:57.372903+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:57.373421+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:57.447903+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:57.447929+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:57.669597+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:57.670131+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:57.670724+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:33:58.829502+00:00", "trade", 10.505, 70.0]
["2026-09-11T18:34:00.640295+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:00.752802+00:00", "trade", 10.505, 36.0]
["2026-09-11T18:34:01.056785+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:04.791294+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:34:05.410131+00:00", "trade", 10.5032, 100.0]
["2026-09-11T18:34:08.088182+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:34:08.188508+00:00", "trade", 10.505, 65.0]
["2026-09-11T18:34:08.813580+00:00", "trade", 10.5035, 23.0]
["2026-09-11T18:34:10.524881+00:00", "trade", 10.5151, 2.0]
["2026-09-11T18:34:11.573365+00:00", "trade", 10.5194, 19.0]
["2026-09-11T18:34:11.670060+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:12.122669+00:00", "trade", 10.505, 3.0]
["2026-09-11T18:34:12.125208+00:00", "trade", 10.505, 2.0]
["2026-09-11T18:34:12.125284+00:00", "trade", 10.505, 45.0]
["2026-09-11T18:34:13.082979+00:00", "trade", 10.5046, 100.0]
["2026-09-11T18:34:16.604899+00:00", "trade", 10.5046, 100.0]
["2026-09-11T18:34:17.161771+00:00", "trade", 10.5046, 100.0]
["2026-09-11T18:34:20.521738+00:00", "trade", 10.5046, 6.0]
["2026-09-11T18:34:20.522737+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:34:20.522796+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:34:20.523379+00:00", "trade", 10.505, 26.0]
["2026-09-11T18:34:20.525283+00:00", "trade", 10.505, 10.0]
["2026-09-11T18:34:20.525299+00:00", "trade", 10.505, 90.0]
["2026-09-11T18:34:20.566474+00:00", "trade", 10.505, 48.0]
["2026-09-11T18:34:20.566904+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:34:20.567490+00:00", "trade", 10.505, 25.0]
["2026-09-11T18:34:22.826098+00:00", "trade", 10.5035, 11.0]
["2026-09-11T18:34:23.962812+00:00", "trade", 10.5148, 5.0]
["2026-09-11T18:34:23.972232+00:00", "trade", 10.5037, 66.0]
["2026-09-11T18:34:23.975137+00:00", "trade", 10.504, 29.0]
["2026-09-11T18:34:25.636977+00:00", "trade", 10.505, 40.0]
["2026-09-11T18:34:25.637345+00:00", "trade", 10.505, 10.0]
["2026-09-11T18:34:28.015574+00:00", "trade", 10.5186, 1.0]
["2026-09-11T18:34:32.849962+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:34:32.849964+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:34:32.849982+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:32.849989+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:32.849995+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:32.850002+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:32.850008+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:32.850015+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:32.850028+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:32.850081+00:00", "trade", 10.5, 5.0]
["2026-09-11T18:34:32.850121+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:34:32.850122+00:00", "trade", 10.5, 57.0]
["2026-09-11T18:34:32.850424+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:32.850486+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:34:32.850494+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:34:32.850501+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:34:32.850508+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:34:32.850515+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:34:32.850550+00:00", "trade", 10.5025, 26.0]
["2026-09-11T18:34:32.850582+00:00", "trade", 10.5, 43.0]
["2026-09-11T18:34:32.850584+00:00", "trade", 10.5, 8.0]
["2026-09-11T18:34:32.850584+00:00", "trade", 10.5, 49.0]
["2026-09-11T18:34:32.850584+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.850593+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.850636+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.850636+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.850649+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.850680+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.850704+00:00", "trade", 10.5024, 21.0]
["2026-09-11T18:34:32.850791+00:00", "trade", 10.5025, 23.0]
["2026-09-11T18:34:32.850825+00:00", "trade", 10.5, 300.0]
["2026-09-11T18:34:32.850832+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.850866+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:34:32.850978+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.850999+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:34:32.850999+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.851018+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.851047+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.851226+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.851237+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.851254+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.851406+00:00", "trade", 10.5, 46.0]
["2026-09-11T18:34:32.851490+00:00", "trade", 10.5, 23.0]
["2026-09-11T18:34:32.852927+00:00", "trade", 10.5, 11.0]
["2026-09-11T18:34:32.854526+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.875987+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.876463+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.902877+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.903003+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:34:32.903588+00:00", "trade", 10.4976, 21.0]
["2026-09-11T18:34:32.950176+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:32.950401+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:34:33.005557+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:34:33.005557+00:00", "quote", 10.49, 10.51]
["2026-09-11T18:34:33.005558+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:34:33.005577+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.005584+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.005591+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.005598+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.005605+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.005611+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.005618+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.005625+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.006011+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.006133+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.006142+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:34:33.006231+00:00", "trade", 10.4988, 21.0]
["2026-09-11T18:34:33.006319+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.006865+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.006908+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.006995+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.007318+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.012612+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.047982+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.048648+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.048685+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:33.048720+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:34.010934+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:34.812495+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:34.812955+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:34.953186+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:34:39.543898+00:00", "trade", 10.5046, 15.0]
["2026-09-11T18:34:41.575371+00:00", "trade", 10.5019, 4.0]
["2026-09-11T18:34:43.325108+00:00", "trade", 10.5085, 15.0]
["2026-09-11T18:34:47.439561+00:00", "trade", 10.51, 13.0]
["2026-09-11T18:34:48.472766+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:48.814634+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:48.815416+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:48.815828+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:48.838462+00:00", "trade", 10.5068, 12.0]
["2026-09-11T18:34:48.908883+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:34:50.892715+00:00", "trade", 10.5068, 100.0]
["2026-09-11T18:34:51.723543+00:00", "trade", 10.51, 22.0]
["2026-09-11T18:34:59.763331+00:00", "trade", 10.5042, 100.0]
["2026-09-11T18:35:00.338029+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:00.338035+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:00.338487+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:00.362862+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:01.154594+00:00", "trade", 10.505, 21.0]
["2026-09-11T18:35:01.155183+00:00", "trade", 10.5062, 20.0]
["2026-09-11T18:35:01.158990+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:01.528587+00:00", "trade", 10.5092, 28.0]
["2026-09-11T18:35:02.027485+00:00", "trade", 10.506, 2000.0]
["2026-09-11T18:35:02.028074+00:00", "trade", 10.506, 203.0]
["2026-09-11T18:35:02.028166+00:00", "trade", 10.5061, 111.0]
["2026-09-11T18:35:02.704009+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:02.704693+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:02.844772+00:00", "trade", 10.5092, 4.0]
["2026-09-11T18:35:03.693963+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:05.191753+00:00", "trade", 10.5079, 100.0]
["2026-09-11T18:35:05.622174+00:00", "trade", 10.5092, 2.0]
["2026-09-11T18:35:05.641047+00:00", "trade", 10.5079, 200.0]
["2026-09-11T18:35:07.444839+00:00", "trade", 10.505, 2.0]
["2026-09-11T18:35:10.278483+00:00", "trade", 10.5088, 20.0]
["2026-09-11T18:35:10.327604+00:00", "trade", 10.5092, 1.0]
["2026-09-11T18:35:10.653752+00:00", "trade", 10.5099, 51.0]
["2026-09-11T18:35:11.310477+00:00", "trade", 10.5088, 14.0]
["2026-09-11T18:35:11.577366+00:00", "trade", 10.5063, 4.0]
["2026-09-11T18:35:13.843423+00:00", "trade", 10.5088, 10.0]
["2026-09-11T18:35:14.227902+00:00", "trade", 10.505, 34.0]
["2026-09-11T18:35:14.229163+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:14.229613+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:14.230148+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:14.230581+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:14.255973+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:14.672307+00:00", "trade", 10.5088, 191.0]
["2026-09-11T18:35:17.644429+00:00", "trade", 10.5099, 1043.0]
["2026-09-11T18:35:17.645021+00:00", "trade", 10.5097, 118.0]
["2026-09-11T18:35:17.645114+00:00", "trade", 10.5097, 59.0]
["2026-09-11T18:35:17.645217+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:20.079591+00:00", "trade", 10.51, 50.0]
["2026-09-11T18:35:20.079645+00:00", "trade", 10.51, 18.0]
["2026-09-11T18:35:20.079700+00:00", "trade", 10.51, 125.0]
["2026-09-11T18:35:20.080445+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:20.080904+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:23.692695+00:00", "trade", 10.5089, 400.0]
["2026-09-11T18:35:23.985752+00:00", "trade", 10.5056, 4.0]
["2026-09-11T18:35:23.986338+00:00", "trade", 10.5099, 20.0]
["2026-09-11T18:35:24.701041+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:24.702181+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:24.702634+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:24.845802+00:00", "trade", 10.5041, 1.0]
["2026-09-11T18:35:26.460431+00:00", "trade", 10.5041, 1.0]
["2026-09-11T18:35:26.893256+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:27.515247+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:29.063732+00:00", "trade", 10.5146, 2.0]
["2026-09-11T18:35:30.604623+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:35:30.605933+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:31.570896+00:00", "trade", 10.51, 175.0]
["2026-09-11T18:35:31.570948+00:00", "trade", 10.51, 18.0]
["2026-09-11T18:35:31.571538+00:00", "trade", 10.5099, 20.0]
["2026-09-11T18:35:31.571631+00:00", "trade", 10.5099, 20.0]
["2026-09-11T18:35:32.372575+00:00", "trade", 10.5014, 29.0]
["2026-09-11T18:35:38.063518+00:00", "trade", 10.5041, 100.0]
["2026-09-11T18:35:39.704871+00:00", "trade", 10.505, 2.0]
["2026-09-11T18:35:40.521276+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:35:40.918424+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:35:40.918427+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:35:40.918428+00:00", "trade", 10.51, 52.0]
["2026-09-11T18:35:40.918430+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:35:40.918432+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:35:40.918460+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:40.918467+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:40.918473+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:40.918481+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:40.918488+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:40.918495+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:40.918501+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:40.918508+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:40.918517+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:35:40.918530+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:35:40.918532+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:35:40.918539+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:35:40.918547+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:35:40.918556+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:35:40.918562+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:35:40.918569+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:35:40.918575+00:00", "trade", 10.51, 60.0]
["2026-09-11T18:35:40.918575+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:35:40.918583+00:00", "trade", 10.51, 89.0]
["2026-09-11T18:35:40.918589+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:35:40.918590+00:00", "trade", 10.51, 46.0]
["2026-09-11T18:35:40.918597+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:35:40.918604+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:35:40.918653+00:00", "trade", 10.51, 54.0]
["2026-09-11T18:35:40.918820+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:35:40.918822+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:35:40.918822+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:35:40.918822+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.918893+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.919021+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.919204+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.919384+00:00", "trade", 10.5089, 23.0]
["2026-09-11T18:35:40.919573+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.919617+00:00", "trade", 10.51, 75.0]
["2026-09-11T18:35:40.919716+00:00", "trade", 10.51, 25.0]
["2026-09-11T18:35:40.919810+00:00", "trade", 10.5095, 24.0]
["2026-09-11T18:35:40.919836+00:00", "trade", 10.51, 30.0]
["2026-09-11T18:35:40.919922+00:00", "trade", 10.51, 22.0]
["2026-09-11T18:35:40.919949+00:00", "trade", 10.51, 20.0]
["2026-09-11T18:35:40.919949+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.920002+00:00", "trade", 10.51, 26.0]
["2026-09-11T18:35:40.920082+00:00", "trade", 10.51, 7.0]
["2026-09-11T18:35:40.921472+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.921528+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.921848+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.921857+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.921981+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.922323+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.922336+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.922912+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.923046+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.923146+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.927269+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.938476+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:40.951194+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:41.010958+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:41.223157+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:41.265582+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:41.574184+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:41.575169+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:41.579367+00:00", "trade", 10.5098, 6.0]
["2026-09-11T18:35:42.683735+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:42.683774+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:42.684200+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:42.784191+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:35:42.886430+00:00", "trade", 10.515, 1.0]
["2026-09-11T18:35:42.886446+00:00", "trade", 10.515, 9.0]
["2026-09-11T18:35:43.108903+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:43.625316+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:43.872770+00:00", "trade", 10.5091, 14.0]
["2026-09-11T18:35:44.236811+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:45.592075+00:00", "trade", 10.5188, 1.0]
["2026-09-11T18:35:45.830549+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:45.947007+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:45.947036+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:46.057050+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:46.064277+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:46.064302+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:47.674634+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:47.675096+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:47.675554+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:49.006101+00:00", "trade", 10.5039, 5.0]
["2026-09-11T18:35:50.118537+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:50.287960+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:51.053527+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:51.055511+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:51.055966+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:52.041313+00:00", "trade", 10.5091, 10.0]
["2026-09-11T18:35:52.350126+00:00", "trade", 10.5091, 10.0]
["2026-09-11T18:35:52.362378+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:35:52.362425+00:00", "trade", 10.52, 21.0]
["2026-09-11T18:35:52.362477+00:00", "trade", 10.52, 121.0]
["2026-09-11T18:35:52.363162+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:35:54.363485+00:00", "trade", 10.504, 4.0]
["2026-09-11T18:35:55.517350+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:35:55.619650+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:35:55.725711+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:35:55.828002+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:35:55.933970+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:35:56.036211+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:35:56.142198+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:35:56.244594+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:35:59.426678+00:00", "trade", 10.5132, 100.0]
["2026-09-11T18:36:00.488633+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:36:00.511969+00:00", "trade", 10.515, 3.0]
["2026-09-11T18:36:01.949122+00:00", "trade", 10.5091, 2.0]
["2026-09-11T18:36:02.100536+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:02.101024+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:02.464667+00:00", "trade", 10.5185, 4.0]
["2026-09-11T18:36:02.468615+00:00", "trade", 10.52, 50.0]
["2026-09-11T18:36:02.468668+00:00", "trade", 10.52, 121.0]
["2026-09-11T18:36:02.469397+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:02.469859+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:02.860868+00:00", "trade", 10.52, 1.0]
["2026-09-11T18:36:03.433090+00:00", "trade", 10.5093, 100.0]
["2026-09-11T18:36:04.729568+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:04.917952+00:00", "trade", 10.504, 100.0]
["2026-09-11T18:36:06.282269+00:00", "trade", 10.5093, 200.0]
["2026-09-11T18:36:06.882691+00:00", "trade", 10.5093, 9.0]
["2026-09-11T18:36:08.083354+00:00", "trade", 10.5132, 100.0]
["2026-09-11T18:36:08.889605+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:08.909362+00:00", "trade", 10.5114, 20.0]
["2026-09-11T18:36:09.013687+00:00", "trade", 10.5113, 11.0]
["2026-09-11T18:36:11.581363+00:00", "trade", 10.5189, 1.0]
["2026-09-11T18:36:12.202311+00:00", "trade", 10.52, 162.0]
["2026-09-11T18:36:12.203298+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:12.203755+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:12.763532+00:00", "trade", 10.5132, 1.0]
["2026-09-11T18:36:13.275000+00:00", "trade", 10.5118, 24.0]
["2026-09-11T18:36:13.282154+00:00", "trade", 10.5118, 11.0]
["2026-09-11T18:36:13.284814+00:00", "trade", 10.5118, 2.0]
["2026-09-11T18:36:13.287965+00:00", "trade", 10.5118, 21.0]
["2026-09-11T18:36:20.685627+00:00", "trade", 10.5103, 2.0]
["2026-09-11T18:36:21.021883+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:22.282296+00:00", "trade", 10.5132, 100.0]
["2026-09-11T18:36:22.304191+00:00", "trade", 10.52, 36.0]
["2026-09-11T18:36:22.326499+00:00", "trade", 10.52, 11.0]
["2026-09-11T18:36:22.332268+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:36:22.332268+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:22.332270+00:00", "trade", 10.52, 1.0]
["2026-09-11T18:36:22.332272+00:00", "trade", 10.52, 96.0]
["2026-09-11T18:36:22.332273+00:00", "trade", 10.52, 96.0]
["2026-09-11T18:36:22.332275+00:00", "trade", 10.52, 225.0]
["2026-09-11T18:36:22.332278+00:00", "trade", 10.52, 112.0]
["2026-09-11T18:36:22.332279+00:00", "trade", 10.52, 11.0]
["2026-09-11T18:36:22.332282+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:22.332289+00:00", "trade", 10.52, 10.0]
["2026-09-11T18:36:22.332289+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:22.332296+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:22.332343+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:22.332349+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:22.332356+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:36:22.332363+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:36:22.332369+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:36:22.332376+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:36:22.332382+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:36:22.332389+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:36:22.332396+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:36:22.332820+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:36:22.332820+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:22.333054+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:22.333403+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:22.333414+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:22.335992+00:00", "trade", 10.52, 50.0]
["2026-09-11T18:36:22.339999+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:22.345204+00:00", "trade", 10.525, 20.0]
["2026-09-11T18:36:22.363396+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:22.363869+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:22.363886+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:22.364323+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:22.366864+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:22.433348+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:22.433800+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:22.437194+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:36:22.539547+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:36:23.121330+00:00", "trade", 10.53, 4.0]
["2026-09-11T18:36:30.903073+00:00", "trade", 10.5104, 10.0]
["2026-09-11T18:36:32.384359+00:00", "trade", 10.5153, 1.0]
["2026-09-11T18:36:32.386159+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:32.424332+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:36:32.425109+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:32.425547+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:36:32.426485+00:00", "trade", 10.53, 93.0]
["2026-09-11T18:36:32.451690+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:32.785251+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:33.183894+00:00", "trade", 10.525, 20.0]
["2026-09-11T18:36:33.286171+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:36:33.393012+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:36:33.499872+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:36:33.602071+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:36:33.708232+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:36:34.013621+00:00", "trade", 10.5137, 11.0]
["2026-09-11T18:36:34.763503+00:00", "trade", 10.53, 30.0]
["2026-09-11T18:36:36.649353+00:00", "trade", 10.525, 500.0]
["2026-09-11T18:36:37.390934+00:00", "trade", 10.5108, 46.0]
["2026-09-11T18:36:41.583366+00:00", "trade", 10.5228, 4.0]
["2026-09-11T18:36:42.591522+00:00", "trade", 10.53, 11.0]
["2026-09-11T18:36:43.007180+00:00", "trade", 10.5132, 301.0]
["2026-09-11T18:36:43.363818+00:00", "trade", 10.5136, 40.0]
["2026-09-11T18:36:43.900074+00:00", "trade", 10.5214, 100.0]
["2026-09-11T18:36:43.900190+00:00", "trade", 10.53, 1.0]
["2026-09-11T18:36:43.900192+00:00", "trade", 10.53, 200.0]
["2026-09-11T18:36:43.900209+00:00", "trade", 10.53, 10.0]
["2026-09-11T18:36:43.900244+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:43.900251+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:43.900257+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:43.900264+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:36:43.900278+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:36:43.900285+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:36:43.900291+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:36:43.900298+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:36:43.900304+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:36:43.900311+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:36:43.900318+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:36:43.900330+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:36:43.900768+00:00", "trade", 10.53, 200.0]
["2026-09-11T18:36:43.900769+00:00", "trade", 10.53, 475.0]
["2026-09-11T18:36:43.900769+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.900769+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.900841+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.900882+00:00", "trade", 10.53, 24.0]
["2026-09-11T18:36:43.900900+00:00", "trade", 10.53, 76.0]
["2026-09-11T18:36:43.900961+00:00", "trade", 10.53, 24.0]
["2026-09-11T18:36:43.900964+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901003+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901076+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901116+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901197+00:00", "trade", 10.535, 6.0]
["2026-09-11T18:36:43.901214+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901283+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901375+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901489+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901499+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901537+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901675+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901682+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901716+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901723+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.901814+00:00", "trade", 10.53, 56.0]
["2026-09-11T18:36:43.901967+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.902161+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.902277+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.902296+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.902421+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.903152+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.904108+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.904141+00:00", "trade", 10.535, 50.0]
["2026-09-11T18:36:43.904566+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.913192+00:00", "trade", 10.535, 40.0]
["2026-09-11T18:36:43.914228+00:00", "trade", 10.53, 1.0]
["2026-09-11T18:36:43.943826+00:00", "trade", 10.5131, 4.0]
["2026-09-11T18:36:43.944594+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.945063+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:43.981607+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:44.011824+00:00", "trade", 10.535, 20.0]
["2026-09-11T18:36:44.117889+00:00", "trade", 10.535, 10.0]
["2026-09-11T18:36:44.394899+00:00", "trade", 10.5142, 100.0]
["2026-09-11T18:36:44.395675+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:44.396141+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:44.396620+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:44.439380+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:45.066459+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:45.588493+00:00", "trade", 10.535, 400.0]
["2026-09-11T18:36:45.684062+00:00", "trade", 10.5144, 100.0]
["2026-09-11T18:36:45.684843+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:45.685299+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:45.766910+00:00", "trade", 10.535, 1.0]
["2026-09-11T18:36:46.683805+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:46.683809+00:00", "trade", 10.54, 71.0]
["2026-09-11T18:36:46.683839+00:00", "trade", 10.535, 71.0]
["2026-09-11T18:36:46.683966+00:00", "trade", 10.535, 929.0]
["2026-09-11T18:36:46.684758+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:46.685214+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:46.706459+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:36:46.706890+00:00", "trade", 10.535, 20.0]
["2026-09-11T18:36:46.707101+00:00", "trade", 10.535, 50.0]
["2026-09-11T18:36:46.707113+00:00", "trade", 10.535, 50.0]
["2026-09-11T18:36:46.707621+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:46.709117+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:36:46.712753+00:00", "trade", 10.535, 13.0]
["2026-09-11T18:36:46.712812+00:00", "trade", 10.535, 13.0]
["2026-09-11T18:36:46.713543+00:00", "trade", 10.535, 13.0]
["2026-09-11T18:36:46.713841+00:00", "trade", 10.535, 50.0]
["2026-09-11T18:36:46.714089+00:00", "trade", 10.535, 11.0]
["2026-09-11T18:36:46.714149+00:00", "trade", 10.535, 89.0]
["2026-09-11T18:36:46.714208+00:00", "trade", 10.535, 11.0]
["2026-09-11T18:36:46.714663+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:46.726086+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:36:46.726149+00:00", "trade", 10.535, 50.0]
["2026-09-11T18:36:46.726213+00:00", "trade", 10.535, 13.0]
["2026-09-11T18:36:46.726266+00:00", "trade", 10.535, 13.0]
["2026-09-11T18:36:47.077211+00:00", "trade", 10.535, 1.0]
["2026-09-11T18:36:47.582076+00:00", "trade", 10.535, 25.0]
["2026-09-11T18:36:48.162330+00:00", "trade", 10.535, 2000.0]
["2026-09-11T18:36:48.322163+00:00", "trade", 10.5165, 16.0]
["2026-09-11T18:36:48.466552+00:00", "trade", 10.535, 1.0]
["2026-09-11T18:36:48.487096+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:48.639928+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:36:48.642749+00:00", "trade", 10.535, 170.0]
["2026-09-11T18:36:49.354809+00:00", "trade", 10.5167, 9.0]
["2026-09-11T18:36:49.357292+00:00", "trade", 10.535, 60.0]
["2026-09-11T18:36:49.463893+00:00", "trade", 10.5298, 1.0]
["2026-09-11T18:36:50.328722+00:00", "trade", 10.5399, 1.0]
["2026-09-11T18:36:50.389960+00:00", "trade", 10.5168, 13.0]
["2026-09-11T18:36:50.527969+00:00", "trade", 10.5386, 3.0]
["2026-09-11T18:36:50.680677+00:00", "trade", 10.54, 1.0]
["2026-09-11T18:36:50.824730+00:00", "trade", 10.5298, 1.0]
["2026-09-11T18:36:51.013683+00:00", "trade", 10.535, 387.0]
["2026-09-11T18:36:51.030387+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:36:51.031128+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:36:51.035187+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:36:51.037069+00:00", "trade", 10.535, 200.0]
["2026-09-11T18:36:51.066223+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:36:51.071967+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:36:52.059143+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:52.460069+00:00", "trade", 10.5173, 8.0]
["2026-09-11T18:36:52.461351+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:53.001759+00:00", "trade", 10.5063, 100.0]
["2026-09-11T18:36:53.002548+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:53.003004+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:53.496598+00:00", "trade", 10.5173, 5.0]
["2026-09-11T18:36:55.017840+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:55.018302+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:55.018315+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:55.020509+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:55.241500+00:00", "trade", 10.5174, 100.0]
["2026-09-11T18:36:55.242282+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:55.402989+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:56.116820+00:00", "trade", 10.5174, 51.0]
["2026-09-11T18:36:56.148255+00:00", "trade", 10.535, 60.0]
["2026-09-11T18:36:56.225269+00:00", "trade", 10.535, 60.0]
["2026-09-11T18:36:56.248408+00:00", "trade", 10.535, 11.0]
["2026-09-11T18:36:56.252350+00:00", "trade", 10.535, 60.0]
["2026-09-11T18:36:56.355289+00:00", "trade", 10.535, 10.0]
["2026-09-11T18:36:56.355324+00:00", "trade", 10.535, 10.0]
["2026-09-11T18:36:56.461218+00:00", "trade", 10.535, 10.0]
["2026-09-11T18:36:56.567211+00:00", "trade", 10.535, 10.0]
["2026-09-11T18:36:56.641241+00:00", "trade", 10.54, 50.0]
["2026-09-11T18:36:56.641633+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:56.641785+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:56.672698+00:00", "trade", 10.535, 10.0]
["2026-09-11T18:36:57.060566+00:00", "trade", 10.535, 13.0]
["2026-09-11T18:36:57.253405+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:57.254089+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:36:58.074293+00:00", "trade", 10.5065, 100.0]
["2026-09-11T18:36:58.513421+00:00", "trade", 10.535, 1.0]
["2026-09-11T18:36:59.693861+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:01.071919+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:01.161575+00:00", "trade", 10.5176, 17.0]
["2026-09-11T18:37:01.599280+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:02.194411+00:00", "trade", 10.5175, 14.0]
["2026-09-11T18:37:02.559721+00:00", "trade", 10.535, 5.0]
["2026-09-11T18:37:02.977448+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:02.982138+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:03.928381+00:00", "trade", 10.54, 13.0]
["2026-09-11T18:37:03.928731+00:00", "trade", 10.54, 9.0]
["2026-09-11T18:37:03.962478+00:00", "trade", 10.5176, 10.0]
["2026-09-11T18:37:04.073332+00:00", "trade", 10.535, 6.0]
["2026-09-11T18:37:04.074107+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:04.074605+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:04.075054+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:04.503104+00:00", "trade", 10.5065, 100.0]
["2026-09-11T18:37:04.503902+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:04.533076+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:04.796948+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:04.796966+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:04.807587+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:06.629031+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:07.927582+00:00", "trade", 10.5176, 16.0]
["2026-09-11T18:37:08.463267+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:10.062488+00:00", "trade", 10.5176, 100.0]
["2026-09-11T18:37:10.893218+00:00", "trade", 10.535, 150.0]
["2026-09-11T18:37:10.894590+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:10.894987+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:37:10.895580+00:00", "trade", 10.535, 25.0]
["2026-09-11T18:37:10.895731+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:11.585364+00:00", "trade", 10.5342, 15.0]
["2026-09-11T18:37:13.700999+00:00", "trade", 10.535, 4.0]
["2026-09-11T18:37:15.438383+00:00", "trade", 10.5316, 1.0]
["2026-09-11T18:37:20.399959+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:20.740515+00:00", "trade", 10.54, 23.0]
["2026-09-11T18:37:23.928911+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:26.065793+00:00", "trade", 10.5278, 7.0]
["2026-09-11T18:37:26.486337+00:00", "trade", 10.5177, 3300.0]
["2026-09-11T18:37:26.985402+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:27.233752+00:00", "trade", 10.5398, 106.0]
["2026-09-11T18:37:27.234549+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:27.234980+00:00", "trade", 10.5399, 544.0]
["2026-09-11T18:37:27.235569+00:00", "trade", 10.5399, 68.0]
["2026-09-11T18:37:27.302661+00:00", "trade", 10.535, 11.0]
["2026-09-11T18:37:27.306622+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:27.514857+00:00", "trade", 10.5181, 2300.0]
["2026-09-11T18:37:27.741715+00:00", "trade", 10.5069, 100.0]
["2026-09-11T18:37:28.133358+00:00", "trade", 10.535, 800.0]
["2026-09-11T18:37:28.133942+00:00", "trade", 10.535, 81.0]
["2026-09-11T18:37:28.700819+00:00", "trade", 10.535, 3089.0]
["2026-09-11T18:37:28.701399+00:00", "trade", 10.535, 309.0]
["2026-09-11T18:37:28.708528+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:37:28.708556+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:37:28.709021+00:00", "trade", 10.535, 25.0]
["2026-09-11T18:37:28.709135+00:00", "trade", 10.535, 20.0]
["2026-09-11T18:37:28.709307+00:00", "trade", 10.535, 25.0]
["2026-09-11T18:37:28.709339+00:00", "trade", 10.535, 12.0]
["2026-09-11T18:37:28.709490+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:28.709948+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:28.712904+00:00", "trade", 10.535, 300.0]
["2026-09-11T18:37:28.712957+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:37:28.713129+00:00", "trade", 10.535, 300.0]
["2026-09-11T18:37:28.713151+00:00", "trade", 10.535, 100.0]
["2026-09-11T18:37:28.713487+00:00", "trade", 10.535, 36.0]
["2026-09-11T18:37:28.713638+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:28.713710+00:00", "trade", 10.535, 40.0]
["2026-09-11T18:37:28.714672+00:00", "trade", 10.535, 300.0]
["2026-09-11T18:37:28.715261+00:00", "trade", 10.535, 40.0]
["2026-09-11T18:37:28.745942+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:28.745990+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:28.857126+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:37:28.857127+00:00", "trade", 10.53, 43.0]
["2026-09-11T18:37:28.857128+00:00", "trade", 10.53, 3.0]
["2026-09-11T18:37:28.857130+00:00", "trade", 10.53, 53.0]
["2026-09-11T18:37:28.857134+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:37:28.857136+00:00", "trade", 10.53, 44.0]
["2026-09-11T18:37:28.857147+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:37:28.857152+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:37:28.857156+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:37:28.857168+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:37:28.857168+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:28.857174+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:28.857181+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:28.857188+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:28.857194+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:28.857200+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:28.857201+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:37:28.857204+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:37:28.857214+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:37:28.857221+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:37:28.857228+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:37:28.857234+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:37:28.857241+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:37:28.857287+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.857289+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.857290+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:37:28.857293+00:00", "trade", 10.53, 37.0]
["2026-09-11T18:37:28.857424+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.857538+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.857594+00:00", "trade", 10.53, 88.0]
["2026-09-11T18:37:28.857661+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.857712+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.857738+00:00", "trade", 10.53, 20.0]
["2026-09-11T18:37:28.857797+00:00", "trade", 10.53, 24.0]
["2026-09-11T18:37:28.857878+00:00", "trade", 10.53, 20.0]
["2026-09-11T18:37:28.857910+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.857940+00:00", "trade", 10.53, 20.0]
["2026-09-11T18:37:28.857975+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858010+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858174+00:00", "trade", 10.53, 23.0]
["2026-09-11T18:37:28.858212+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858545+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858546+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.858548+00:00", "trade", 10.52, 31.0]
["2026-09-11T18:37:28.858549+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.858580+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858587+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858594+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858600+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858607+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858620+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858628+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858634+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858641+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858647+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858698+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858700+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.858700+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.858701+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:37:28.858703+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.858705+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858709+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.858711+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858717+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858724+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858731+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858743+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.858751+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.858758+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:37:28.858765+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858771+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858798+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858805+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858811+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858817+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858823+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858830+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:37:28.858837+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858845+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858852+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858854+00:00", "trade", 10.52, 120.0]
["2026-09-11T18:37:28.858857+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.858858+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858862+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.858862+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858864+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858870+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858872+00:00", "trade", 10.52, 25.0]
["2026-09-11T18:37:28.858875+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.858887+00:00", "trade", 10.52, 75.0]
["2026-09-11T18:37:28.858931+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858938+00:00", "trade", 10.525, 50.0]
["2026-09-11T18:37:28.858948+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.858951+00:00", "trade", 10.525, 50.0]
["2026-09-11T18:37:28.859009+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:37:28.859078+00:00", "trade", 10.52, 25.0]
["2026-09-11T18:37:28.859102+00:00", "trade", 10.52, 50.0]
["2026-09-11T18:37:28.859104+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.859104+00:00", "trade", 10.52, 20.0]
["2026-09-11T18:37:28.859104+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859135+00:00", "trade", 10.52, 20.0]
["2026-09-11T18:37:28.859136+00:00", "trade", 10.52, 5.0]
["2026-09-11T18:37:28.859137+00:00", "trade", 10.52, 23.0]
["2026-09-11T18:37:28.859163+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859189+00:00", "trade", 10.52, 50.0]
["2026-09-11T18:37:28.859233+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.859264+00:00", "trade", 10.52, 6.0]
["2026-09-11T18:37:28.859282+00:00", "trade", 10.52, 25.0]
["2026-09-11T18:37:28.859295+00:00", "trade", 10.52, 20.0]
["2026-09-11T18:37:28.859302+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859302+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859329+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.859331+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.859331+00:00", "trade", 10.52, 38.0]
["2026-09-11T18:37:28.859351+00:00", "trade", 10.52, 20.0]
["2026-09-11T18:37:28.859352+00:00", "trade", 10.52, 50.0]
["2026-09-11T18:37:28.859367+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859374+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859377+00:00", "trade", 10.52, 38.0]
["2026-09-11T18:37:28.859390+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859394+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.859397+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859409+00:00", "trade", 10.52, 20.0]
["2026-09-11T18:37:28.859466+00:00", "trade", 10.52, 20.0]
["2026-09-11T18:37:28.859467+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859523+00:00", "trade", 10.52, 20.0]
["2026-09-11T18:37:28.859527+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859536+00:00", "trade", 10.52, 80.0]
["2026-09-11T18:37:28.859545+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859568+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859578+00:00", "trade", 10.52, 22.0]
["2026-09-11T18:37:28.859630+00:00", "trade", 10.52, 23.0]
["2026-09-11T18:37:28.859687+00:00", "trade", 10.5225, 20.0]
["2026-09-11T18:37:28.859725+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859739+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859740+00:00", "trade", 10.52, 20.0]
["2026-09-11T18:37:28.859745+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859863+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859906+00:00", "trade", 10.5182, 28.0]
["2026-09-11T18:37:28.859948+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.859959+00:00", "trade", 10.52, 23.0]
["2026-09-11T18:37:28.859985+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.860084+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.860114+00:00", "trade", 10.5306, 20.0]
["2026-09-11T18:37:28.860165+00:00", "trade", 10.52, 15.0]
["2026-09-11T18:37:28.860229+00:00", "trade", 10.51, 10.0]
["2026-09-11T18:37:28.860379+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.860572+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.860628+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.860659+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.862188+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.863003+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:37:28.863587+00:00", "trade", 10.515, 75.0]
["2026-09-11T18:37:28.864421+00:00", "trade", 10.515, 6.0]
["2026-09-11T18:37:28.868617+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.874693+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.883641+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.889794+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.893242+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.893267+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.895698+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.895796+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.895797+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.895861+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.895917+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.895974+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.896785+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.898519+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.898524+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.898585+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.901859+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.905121+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.905734+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.906819+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.907190+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.911656+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.911823+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:28.914327+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:37:28.921810+00:00", "trade", 10.52, 50.0]
["2026-09-11T18:37:28.957708+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.959441+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.959470+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:28.959490+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.027111+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.280497+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.280499+00:00", "trade", 10.51, 490.0]
["2026-09-11T18:37:29.280504+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.280516+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.280523+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.280529+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.280536+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.280542+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.280550+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.280556+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.280563+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.280569+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.280576+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.280581+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:29.280581+00:00", "trade", 10.5, 500.0]
["2026-09-11T18:37:29.280582+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.280589+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.280596+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.280622+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.280630+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.280637+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.280644+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.280650+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.280658+00:00", "trade", 10.51, 14.0]
["2026-09-11T18:37:29.280660+00:00", "trade", 10.51, 20.0]
["2026-09-11T18:37:29.280661+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.280676+00:00", "trade", 10.51, 50.0]
["2026-09-11T18:37:29.280688+00:00", "trade", 10.51, 50.0]
["2026-09-11T18:37:29.280721+00:00", "trade", 10.51, 10.0]
["2026-09-11T18:37:29.280721+00:00", "trade", 10.51, 60.0]
["2026-09-11T18:37:29.280723+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.280759+00:00", "quote", 10.51, 10.5]
["2026-09-11T18:37:29.280796+00:00", "quote", 10.51, 10.5]
["2026-09-11T18:37:29.280800+00:00", "trade", 10.51, 25.0]
["2026-09-11T18:37:29.280802+00:00", "quote", 10.51, 10.5]
["2026-09-11T18:37:29.280804+00:00", "quote", 10.51, 10.5]
["2026-09-11T18:37:29.280822+00:00", "quote", 10.51, 10.5]
["2026-09-11T18:37:29.280823+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:29.280824+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:29.280829+00:00", "quote", 10.51, 10.5]
["2026-09-11T18:37:29.280869+00:00", "trade", 10.51, 25.0]
["2026-09-11T18:37:29.280885+00:00", "trade", 10.5, 120.0]
["2026-09-11T18:37:29.280913+00:00", "trade", 10.5, 10.0]
["2026-09-11T18:37:29.280995+00:00", "quote", 10.51, 10.5]
["2026-09-11T18:37:29.281036+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.281058+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:37:29.281116+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:37:29.281146+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:37:29.281157+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:37:29.281157+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:29.281157+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:29.281181+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:29.281191+00:00", "trade", 10.5, 25.0]
["2026-09-11T18:37:29.281225+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:37:29.281233+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:37:29.281253+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:37:29.281291+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:37:29.281424+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:37:29.281438+00:00", "trade", 10.5, 46.0]
["2026-09-11T18:37:29.281446+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:29.281451+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:29.281455+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:29.281462+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:29.281467+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:37:29.281471+00:00", "trade", 10.5, 80.0]
["2026-09-11T18:37:29.281474+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.281511+00:00", "trade", 10.5, 25.0]
["2026-09-11T18:37:29.281628+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:37:29.281667+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.281781+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.281796+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.281823+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.281841+00:00", "trade", 10.495, 57.0]
["2026-09-11T18:37:29.281883+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.281892+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.281909+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.281933+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.281951+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.281988+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282012+00:00", "trade", 10.495, 43.0]
["2026-09-11T18:37:29.282012+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282014+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:29.282015+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:29.282016+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:37:29.282019+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282025+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282039+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282045+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282052+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282059+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282066+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282119+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282134+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282143+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282160+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282204+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.282213+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.282221+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282226+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.282266+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.282310+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.282311+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.282348+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282405+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.282453+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.282453+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.282487+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.282488+00:00", "trade", 10.5, 120.0]
["2026-09-11T18:37:29.282494+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.282494+00:00", "trade", 10.5, 130.0]
["2026-09-11T18:37:29.282498+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.282591+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282731+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.282745+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:29.283141+00:00", "trade", 10.495, 10.0]
["2026-09-11T18:37:29.283650+00:00", "quote", 10.49, 10.51]
["2026-09-11T18:37:29.283651+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:29.283670+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.283677+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.283684+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.283691+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.283698+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.283704+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.283710+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.283717+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.284136+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.284229+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.284287+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:29.284346+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.284353+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.284594+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.284690+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.284723+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.284858+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.284933+00:00", "trade", 10.51, 8.0]
["2026-09-11T18:37:29.285210+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.285347+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.286963+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.288575+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:37:29.289428+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.291216+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.291218+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.291219+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.291221+00:00", "trade", 10.51, 20.0]
["2026-09-11T18:37:29.291223+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.291226+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.291255+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.291257+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.291263+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.291277+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.291284+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.291290+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.291297+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.291310+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.291317+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.291324+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.291327+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.291337+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.291343+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.291349+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.291370+00:00", "trade", 10.51, 59.0]
["2026-09-11T18:37:29.291371+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.291411+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.291472+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.291514+00:00", "trade", 10.51, 25.0]
["2026-09-11T18:37:29.291546+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.291601+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.291654+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:29.291662+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.291688+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.291748+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.291769+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.291770+00:00", "trade", 10.51, 300.0]
["2026-09-11T18:37:29.291793+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.291811+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.291831+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.291865+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.292269+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:29.292276+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:29.292328+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:29.292332+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:29.292383+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:29.292387+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:29.292442+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:29.292495+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:29.292532+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.292552+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:29.292606+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:29.292663+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:29.292916+00:00", "trade", 10.5055, 20.0]
["2026-09-11T18:37:29.293741+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294011+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.294011+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294012+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.294014+00:00", "trade", 10.51, 33.0]
["2026-09-11T18:37:29.294015+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:37:29.294018+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.294018+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294031+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294052+00:00", "trade", 10.51, 67.0]
["2026-09-11T18:37:29.294058+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294071+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294078+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294112+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294119+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294139+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294145+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294152+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294158+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294165+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294233+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294251+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294278+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294308+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.294313+00:00", "trade", 10.51, 72.0]
["2026-09-11T18:37:29.294315+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:29.294388+00:00", "quote", 10.5, 10.52]
["2026-09-11T18:37:29.294389+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.294396+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.294402+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.294409+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.294416+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.294422+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.294553+00:00", "trade", 10.51, 59.0]
["2026-09-11T18:37:29.294671+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.294753+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.294958+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.294979+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.295031+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.295061+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.295295+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.295370+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.295417+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.295461+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.295471+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.297323+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.297362+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.297386+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.297512+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.297984+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.301954+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.307208+00:00", "trade", 10.51, 13.0]
["2026-09-11T18:37:29.308171+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.308241+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.308646+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.308682+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.308714+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.309118+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.309176+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.309590+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.309634+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.325572+00:00", "trade", 10.51, 37.0]
["2026-09-11T18:37:29.325610+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.325917+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.326616+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.327065+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.328956+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:29.328963+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:29.328974+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:29.328980+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:29.328995+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:29.329007+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:29.329013+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:29.329025+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:29.329033+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:29.329166+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:29.329289+00:00", "trade", 10.505, 193.0]
["2026-09-11T18:37:29.334924+00:00", "trade", 10.505, 4.0]
["2026-09-11T18:37:29.340919+00:00", "trade", 10.505, 3.0]
["2026-09-11T18:37:29.342390+00:00", "trade", 10.51, 40.0]
["2026-09-11T18:37:29.344866+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.360795+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:29.360973+00:00", "trade", 10.51, 177.0]
["2026-09-11T18:37:29.361560+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.361875+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.361984+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.362026+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.382083+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.383252+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.402701+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.461931+00:00", "trade", 10.505, 80.0]
["2026-09-11T18:37:29.693369+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.693691+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.740363+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.740415+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.740457+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.740465+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.740857+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.740865+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:29.740992+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.114505+00:00", "trade", 10.505, 1400.0]
["2026-09-11T18:37:30.142339+00:00", "trade", 10.5184, 22.0]
["2026-09-11T18:37:30.331947+00:00", "trade", 10.505, 28.0]
["2026-09-11T18:37:30.332044+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.332661+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.332928+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.332943+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.341649+00:00", "trade", 10.51, 10.0]
["2026-09-11T18:37:30.516753+00:00", "trade", 10.505, 296.0]
["2026-09-11T18:37:30.516814+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:30.517412+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:30.517686+00:00", "trade", 10.505, 300.0]
["2026-09-11T18:37:30.518231+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:30.518811+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:37:30.519629+00:00", "trade", 10.505, 54.0]
["2026-09-11T18:37:30.875751+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:30.875791+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.875804+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.875811+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.875817+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.875835+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.875842+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.875874+00:00", "trade", 10.51, 9.0]
["2026-09-11T18:37:30.875906+00:00", "trade", 10.51, 300.0]
["2026-09-11T18:37:30.875907+00:00", "trade", 10.51, 80.0]
["2026-09-11T18:37:30.876033+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876041+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876061+00:00", "trade", 10.51, 324.0]
["2026-09-11T18:37:30.876090+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876108+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876147+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876196+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:30.876218+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:30.876219+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:30.876221+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:30.876241+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:30.876242+00:00", "trade", 10.51, 109.0]
["2026-09-11T18:37:30.876250+00:00", "trade", 10.51, 128.0]
["2026-09-11T18:37:30.876271+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:30.876294+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:30.876296+00:00", "trade", 10.51, 124.0]
["2026-09-11T18:37:30.876305+00:00", "trade", 10.51, 129.0]
["2026-09-11T18:37:30.876349+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:37:30.876383+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:30.876390+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876412+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876423+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:30.876430+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:37:30.876434+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:30.876505+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:30.876558+00:00", "trade", 10.51, 300.0]
["2026-09-11T18:37:30.876572+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:30.876594+00:00", "trade", 10.51, 24.0]
["2026-09-11T18:37:30.876594+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:30.876595+00:00", "trade", 10.51, 109.0]
["2026-09-11T18:37:30.876597+00:00", "trade", 10.51, 129.0]
["2026-09-11T18:37:30.876600+00:00", "trade", 10.51, 38.0]
["2026-09-11T18:37:30.876601+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:30.876601+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876608+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876661+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876693+00:00", "trade", 10.51, 300.0]
["2026-09-11T18:37:30.876693+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:30.876693+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876695+00:00", "trade", 10.51, 300.0]
["2026-09-11T18:37:30.876708+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876714+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876783+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876794+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.876892+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.877036+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.877043+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.877060+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.877082+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.877178+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.877423+00:00", "trade", 10.51, 300.0]
["2026-09-11T18:37:30.878946+00:00", "trade", 10.51, 300.0]
["2026-09-11T18:37:30.879537+00:00", "trade", 10.5085, 20.0]
["2026-09-11T18:37:30.879907+00:00", "trade", 10.51, 90.0]
["2026-09-11T18:37:30.879907+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:30.879909+00:00", "trade", 10.51, 246.0]
["2026-09-11T18:37:30.879914+00:00", "quote", 10.5, 10.52]
["2026-09-11T18:37:30.879962+00:00", "quote", 10.5, 10.52]
["2026-09-11T18:37:30.879963+00:00", "trade", 10.51, 78.0]
["2026-09-11T18:37:30.879964+00:00", "trade", 10.51, 222.0]
["2026-09-11T18:37:30.879970+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.879977+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.879985+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.879992+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.879999+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.880006+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.880013+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.880022+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.880126+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.880266+00:00", "trade", 10.51, 300.0]
["2026-09-11T18:37:30.880266+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.880269+00:00", "trade", 10.51, 300.0]
["2026-09-11T18:37:30.880271+00:00", "trade", 10.51, 300.0]
["2026-09-11T18:37:30.880279+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:30.880283+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:37:30.880334+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.880391+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:30.880514+00:00", "trade", 10.51, 291.0]
["2026-09-11T18:37:30.880538+00:00", "trade", 10.51, 276.0]
["2026-09-11T18:37:30.880559+00:00", "trade", 10.51, 171.0]
["2026-09-11T18:37:30.880566+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:30.880599+00:00", "trade", 10.51, 300.0]
["2026-09-11T18:37:30.880628+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:30.881055+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.881062+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.881068+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.881072+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.881093+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.881159+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.882195+00:00", "trade", 10.51, 143.0]
["2026-09-11T18:37:30.882525+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:30.884271+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:30.884325+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:30.884379+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:30.884710+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:37:30.886772+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.887020+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.887467+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.887477+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.887716+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.906333+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:30.907115+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.920694+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.920861+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.927952+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.930827+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:30.968175+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.123547+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.123574+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.123967+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.124089+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.124100+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.124248+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.124265+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.124465+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.124494+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.124536+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.124684+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.125733+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.126031+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.231318+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:31.695628+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:32.768243+00:00", "trade", 10.515, 990.0]
["2026-09-11T18:37:32.768841+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:32.768908+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:32.768964+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:32.769022+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:32.769075+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:32.769135+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:32.769517+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:33.235825+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:33.236279+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:33.258793+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:34.375653+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:34.385589+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:34.386043+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:34.388638+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:34.661850+00:00", "trade", 10.5087, 100.0]
["2026-09-11T18:37:34.662633+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:34.663085+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:34.879675+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:35.506065+00:00", "trade", 10.515, 20.0]
["2026-09-11T18:37:35.563241+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:35.877255+00:00", "trade", 10.515, 70.0]
["2026-09-11T18:37:35.953247+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:38.711975+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:39.078047+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:39.088428+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:39.088441+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:39.100735+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:39.100752+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:39.101044+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:39.101246+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:39.105830+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:39.110702+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:39.113726+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:39.153284+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:39.160737+00:00", "trade", 10.5087, 100.0]
["2026-09-11T18:37:39.712938+00:00", "trade", 10.5178, 66.0]
["2026-09-11T18:37:39.715222+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:39.715243+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:40.520927+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:40.633133+00:00", "trade", 10.5178, 4.0]
["2026-09-11T18:37:42.635292+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:42.636261+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:42.636284+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:42.636551+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:42.636733+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:43.659516+00:00", "trade", 10.5091, 17.0]
["2026-09-11T18:37:43.669046+00:00", "trade", 10.5173, 1.0]
["2026-09-11T18:37:44.675474+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:44.675722+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:44.675786+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:44.675946+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:44.676635+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:44.676890+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:44.680013+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:44.685391+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:44.726372+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:44.726706+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:44.726760+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:45.521644+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:45.562075+00:00", "trade", 10.5087, 200.0]
["2026-09-11T18:37:45.918347+00:00", "trade", 10.515, 1.0]
["2026-09-11T18:37:45.918397+00:00", "trade", 10.515, 9.0]
["2026-09-11T18:37:46.061872+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:37:47.062283+00:00", "trade", 10.515, 240.0]
["2026-09-11T18:37:49.893628+00:00", "trade", 10.5114, 88.0]
["2026-09-11T18:37:52.552157+00:00", "trade", 10.515, 1122.0]
["2026-09-11T18:37:54.725093+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:54.725124+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:54.725557+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:55.034236+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:55.471371+00:00", "trade", 10.5186, 1.0]
["2026-09-11T18:37:57.419538+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:57.564119+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:57.564146+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:57.564805+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:57.564847+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:57.564859+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:57.565871+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:57.566342+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:57.853274+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:58.722590+00:00", "trade", 10.5088, 100.0]
["2026-09-11T18:37:58.723412+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:59.373797+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:59.373798+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:59.373800+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:59.373801+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:59.373803+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:37:59.373804+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:59.373805+00:00", "trade", 10.51, 2.0]
["2026-09-11T18:37:59.373808+00:00", "trade", 10.51, 2283.0]
["2026-09-11T18:37:59.373808+00:00", "trade", 10.51, 87.0]
["2026-09-11T18:37:59.373810+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:59.373816+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:59.373830+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:59.373837+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:59.373844+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:59.373851+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:59.373858+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:59.373866+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:37:59.373883+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:59.373890+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:59.373897+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:59.373904+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:59.373911+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:59.373917+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:59.374239+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:59.374352+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:37:59.374390+00:00", "trade", 10.51, 5.0]
["2026-09-11T18:37:59.374392+00:00", "trade", 10.51, 88.0]
["2026-09-11T18:37:59.374392+00:00", "trade", 10.51, 65.0]
["2026-09-11T18:37:59.374392+00:00", "trade", 10.51, 5.0]
["2026-09-11T18:37:59.374392+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.374428+00:00", "trade", 10.5118, 20.0]
["2026-09-11T18:37:59.374493+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.374573+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.374646+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.374654+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.374673+00:00", "trade", 10.5, 500.0]
["2026-09-11T18:37:59.374700+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.374720+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.374740+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.374757+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:59.374777+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.375070+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:37:59.375071+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:37:59.375077+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:37:59.375095+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:37:59.375102+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:37:59.375107+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:59.375107+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:37:59.375108+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375174+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375189+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375197+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375230+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375359+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375622+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375631+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375675+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375701+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375736+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375777+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375793+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375805+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.375831+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376077+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376079+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:37:59.376080+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:59.376120+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376127+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376133+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376225+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376234+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376244+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376257+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376334+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376468+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376655+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376763+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376781+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376806+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376826+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.376833+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.377027+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:37:59.377398+00:00", "quote", 10.49, 10.51]
["2026-09-11T18:37:59.377399+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:37:59.377418+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.377426+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.377432+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.377439+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.377446+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.377453+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.377483+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.377738+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.377740+00:00", "trade", 10.5, 11.0]
["2026-09-11T18:37:59.377765+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.377790+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.377974+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.378065+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.378259+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.378556+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.378677+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.379013+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.379399+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.379450+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.381306+00:00", "trade", 10.5, 10.0]
["2026-09-11T18:37:59.382078+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.382628+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.392963+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:37:59.393804+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.409312+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.409325+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.409785+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.409819+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.410498+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.410525+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.410589+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.410598+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.410822+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.410849+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.411334+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.411407+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.411787+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.548982+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.548999+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:37:59.770708+00:00", "trade", 10.5058, 1.0]
["2026-09-11T18:37:59.783643+00:00", "trade", 10.5, 2.0]
["2026-09-11T18:38:00.377721+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:03.580144+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:03.620298+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:03.743843+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:03.753623+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:03.768468+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:04.297654+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:04.308044+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:04.381523+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:05.282125+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:38:05.378733+00:00", "trade", 10.505, 148.0]
["2026-09-11T18:38:05.623436+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:05.633334+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:05.785249+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:06.127394+00:00", "trade", 10.5035, 1000.0]
["2026-09-11T18:38:06.374912+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:09.075079+00:00", "trade", 10.505, 160.0]
["2026-09-11T18:38:09.387431+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:09.387882+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:09.388477+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:09.388933+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:10.033784+00:00", "trade", 10.5, 148.0]
["2026-09-11T18:38:10.034584+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:10.203882+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:10.668786+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.591753+00:00", "trade", 10.505, 3.0]
["2026-09-11T18:38:11.595883+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:38:11.595883+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.595943+00:00", "trade", 10.5, 13.0]
["2026-09-11T18:38:11.596150+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.596302+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.596331+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:38:11.596363+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.596371+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.596397+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.596419+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.596740+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.596821+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.596972+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.596998+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.597192+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.597668+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.606304+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.606529+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.606807+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.606822+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.606834+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.606974+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.607497+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.607740+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.616251+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.616702+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.617146+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:11.733904+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:12.194945+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:12.195396+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:12.233474+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:13.324176+00:00", "trade", 10.5092, 117.0]
["2026-09-11T18:38:13.827265+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:13.946986+00:00", "trade", 10.505, 50.0]
["2026-09-11T18:38:15.448501+00:00", "trade", 10.5132, 1.0]
["2026-09-11T18:38:15.836695+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.837144+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.885266+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.885327+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.885526+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.885547+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.885721+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.885983+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.903659+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.904461+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.956368+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.956677+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.956718+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.957170+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:15.965844+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:17.303898+00:00", "trade", 10.5087, 21.0]
["2026-09-11T18:38:17.304600+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:17.305053+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:20.330737+00:00", "trade", 10.505, 2.0]
["2026-09-11T18:38:20.331421+00:00", "trade", 10.505, 144.0]
["2026-09-11T18:38:20.331510+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:20.331961+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:20.332056+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:23.982478+00:00", "trade", 10.5155, 1.0]
["2026-09-11T18:38:23.989590+00:00", "trade", 10.5155, 1.0]
["2026-09-11T18:38:24.366421+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:24.366876+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:24.366895+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:24.390552+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:24.410063+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:24.410097+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:24.510045+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:24.510071+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:24.510856+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:25.343889+00:00", "trade", 10.5132, 1.0]
["2026-09-11T18:38:26.693119+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:26.693129+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:26.759007+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:26.759491+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:26.759938+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:28.068083+00:00", "trade", 10.5127, 11.0]
["2026-09-11T18:38:29.376364+00:00", "trade", 10.5028, 7.0]
["2026-09-11T18:38:34.997899+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:38:34.998167+00:00", "trade", 10.505, 90.0]
["2026-09-11T18:38:43.562598+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:43.563059+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:43.570039+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:38:43.575794+00:00", "trade", 10.505, 12.0]
["2026-09-11T18:38:43.575859+00:00", "trade", 10.505, 13.0]
["2026-09-11T18:38:43.576579+00:00", "trade", 10.505, 13.0]
["2026-09-11T18:38:43.576638+00:00", "trade", 10.505, 13.0]
["2026-09-11T18:38:43.576864+00:00", "trade", 10.505, 13.0]
["2026-09-11T18:38:43.631705+00:00", "trade", 10.505, 148.0]
["2026-09-11T18:38:43.632504+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:43.655105+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:38:43.655780+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:44.152658+00:00", "trade", 10.505, 500.0]
["2026-09-11T18:38:44.185666+00:00", "trade", 10.505, 1200.0]
["2026-09-11T18:38:45.109391+00:00", "trade", 10.505, 500.0]
["2026-09-11T18:38:45.248232+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:38:45.654700+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:38:45.717580+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:45.717581+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:38:45.717582+00:00", "trade", 10.505, 300.0]
["2026-09-11T18:38:45.717583+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:38:45.718334+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:45.719110+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:45.719136+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:45.719843+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:46.290314+00:00", "trade", 10.505, 500.0]
["2026-09-11T18:38:46.291127+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:46.791009+00:00", "trade", 10.505, 400.0]
["2026-09-11T18:38:46.810521+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:38:47.107068+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:38:47.107104+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:47.108884+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:47.352823+00:00", "trade", 10.505, 500.0]
["2026-09-11T18:38:47.808693+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:47.932711+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:38:48.730331+00:00", "trade", 10.5146, 600.0]
["2026-09-11T18:38:48.872879+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:48.963657+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:48.963680+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:38:52.328377+00:00", "trade", 10.5089, 100.0]
["2026-09-11T18:38:52.473500+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:38:52.474180+00:00", "trade", 10.505, 82.0]
["2026-09-11T18:38:53.300634+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:53.301092+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:53.304433+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:38:53.304494+00:00", "trade", 10.505, 12.0]
["2026-09-11T18:38:53.304880+00:00", "trade", 10.505, 3.0]
["2026-09-11T18:38:53.304885+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:53.304918+00:00", "trade", 10.5, 9.0]
["2026-09-11T18:38:53.305603+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:53.919414+00:00", "trade", 10.502, 50.0]
["2026-09-11T18:38:53.925430+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:38:53.925809+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:38:53.932058+00:00", "trade", 10.505, 115.0]
["2026-09-11T18:38:53.983028+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:38:53.983836+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:54.787663+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:54.787750+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:55.340056+00:00", "trade", 10.5054, 1050.0]
["2026-09-11T18:38:55.340877+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:56.333533+00:00", "trade", 10.505, 10.0]
["2026-09-11T18:38:56.333672+00:00", "trade", 10.5, 387.0]
["2026-09-11T18:38:56.333673+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:56.333674+00:00", "trade", 10.5, 13.0]
["2026-09-11T18:38:56.333678+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:38:56.333678+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:38:56.333679+00:00", "trade", 10.5, 2.0]
["2026-09-11T18:38:56.333693+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:38:56.333694+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:56.333707+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:56.333714+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:56.333720+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:56.333728+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:56.333734+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:38:56.333776+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:38:56.333785+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:38:56.333792+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:38:56.333799+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:38:56.333806+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:38:56.333812+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:38:56.333979+00:00", "trade", 10.5, 4.0]
["2026-09-11T18:38:56.333987+00:00", "trade", 10.5, 5.0]
["2026-09-11T18:38:56.334120+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:38:56.334157+00:00", "trade", 10.5, 300.0]
["2026-09-11T18:38:56.334166+00:00", "trade", 10.5, 300.0]
["2026-09-11T18:38:56.334261+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:38:56.334272+00:00", "trade", 10.5, 99.0]
["2026-09-11T18:38:56.334272+00:00", "trade", 10.5, 97.0]
["2026-09-11T18:38:56.334273+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334342+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334412+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334543+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334688+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334754+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334812+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334836+00:00", "trade", 10.49, 120.0]
["2026-09-11T18:38:56.334837+00:00", "trade", 10.49, 20.0]
["2026-09-11T18:38:56.334839+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:38:56.334840+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:38:56.334871+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334877+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334897+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334903+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334910+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334931+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334934+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:38:56.334939+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334947+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334954+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334954+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.334968+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:56.334975+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:56.334987+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:56.335059+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:56.335272+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:38:56.335283+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:38:56.335285+00:00", "trade", 10.49, 40.0]
["2026-09-11T18:38:56.335285+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:56.335296+00:00", "trade", 10.5, 6894.0]
["2026-09-11T18:38:56.335300+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:56.335335+00:00", "trade", 10.49, 120.0]
["2026-09-11T18:38:56.335340+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335355+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335407+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335433+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335441+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335462+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335491+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335537+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335546+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335553+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335588+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335652+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335659+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335696+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335723+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335769+00:00", "trade", 10.5, 11.0]
["2026-09-11T18:38:56.335796+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335821+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335881+00:00", "trade", 10.5015, 30.0]
["2026-09-11T18:38:56.335906+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335913+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.335955+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.336036+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.336134+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.336781+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.336894+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.337230+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.337241+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.341397+00:00", "trade", 10.48, 10.0]
["2026-09-11T18:38:56.341896+00:00", "quote", 10.47, 10.49]
["2026-09-11T18:38:56.341899+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.341906+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.341927+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.342085+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:38:56.342243+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.342335+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.342352+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.342370+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.342397+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.342405+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.342439+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.342483+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.342491+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.342668+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.342942+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.343221+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.349604+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.349629+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.352909+00:00", "trade", 10.5, 350.0]
["2026-09-11T18:38:56.354444+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.378176+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.378416+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.378959+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.379340+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.382791+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:38:56.388378+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.407060+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.407516+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.458956+00:00", "trade", 10.4715, 2.0]
["2026-09-11T18:38:56.644155+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.644489+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.644505+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.644586+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:38:56.644648+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.644662+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.644684+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.644698+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.644742+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.644942+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.644955+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.645124+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.645148+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.645252+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.645264+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.645283+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.645435+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.645740+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.645905+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.645921+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.645954+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.645962+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.646030+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.646367+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.646386+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.646474+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.646501+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.646520+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.646553+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.646832+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.646949+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.646992+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.651509+00:00", "trade", 10.48, 200.0]
["2026-09-11T18:38:56.651550+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.651563+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:38:56.651577+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:38:56.651584+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:38:56.651591+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:38:56.651597+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:38:56.651604+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:38:56.651617+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:38:56.651631+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:38:56.651785+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:38:56.651818+00:00", "trade", 10.48, 87.0]
["2026-09-11T18:38:56.651846+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:38:56.651873+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.651930+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.651966+00:00", "trade", 10.48, 56.0]
["2026-09-11T18:38:56.652251+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.652258+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.652285+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.652293+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.652366+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.652550+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.652587+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.652796+00:00", "trade", 10.485, 10.0]
["2026-09-11T18:38:56.652810+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.652837+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.653068+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.653335+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.653393+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.653553+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.653852+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.654053+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.654213+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.654707+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.662896+00:00", "trade", 10.485, 4.0]
["2026-09-11T18:38:56.663299+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:38:56.663301+00:00", "trade", 10.49, 200.0]
["2026-09-11T18:38:56.663345+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.663351+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.663359+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.663365+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:56.663378+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:56.663392+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:56.663398+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:56.663404+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:56.663411+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:56.663417+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:56.663670+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.663683+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.663851+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:38:56.663977+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.664161+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.664420+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.664945+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.665357+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.671243+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:56.671299+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:56.671318+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:56.671326+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:56.671384+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:56.671436+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:56.671486+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:56.719901+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.743217+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:56.747862+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:56.753245+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:56.753251+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:56.753253+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:56.753601+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:56.768031+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:56.771444+00:00", "trade", 10.495, 10.0]
["2026-09-11T18:38:56.815801+00:00", "trade", 10.495, 2000.0]
["2026-09-11T18:38:57.002124+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.002462+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.002610+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.002629+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.002640+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.003065+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.003072+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.012074+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.032468+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.343742+00:00", "trade", 10.495, 200.0]
["2026-09-11T18:38:57.347768+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.348140+00:00", "trade", 10.495, 200.0]
["2026-09-11T18:38:57.348169+00:00", "trade", 10.495, 1.0]
["2026-09-11T18:38:57.351912+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:57.351917+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:57.351923+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:57.351923+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:57.351924+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:57.351984+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:57.351987+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:57.352071+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:57.352080+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:57.352340+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:57.352874+00:00", "trade", 10.495, 99.0]
["2026-09-11T18:38:57.356424+00:00", "trade", 10.495, 110.0]
["2026-09-11T18:38:57.356874+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.356958+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:57.356980+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357043+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357101+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357159+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357269+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.357279+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357349+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357352+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357359+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357412+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357441+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357471+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357499+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357533+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357536+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357560+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357590+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357603+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:38:57.357656+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357738+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:38:57.357764+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.357793+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.357812+00:00", "trade", 10.495, 15.0]
["2026-09-11T18:38:57.357856+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.358217+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.358263+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.367246+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.367676+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.460672+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:57.462413+00:00", "trade", 10.495, 50.0]
["2026-09-11T18:38:57.888157+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:58.406805+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:38:58.406807+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:58.406895+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:38:58.406920+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:58.406927+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:38:58.407042+00:00", "quote", 10.48, 10.5]
["2026-09-11T18:38:58.407044+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407052+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407058+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407074+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407106+00:00", "trade", 10.485, 6.0]
["2026-09-11T18:38:58.407153+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:58.407191+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:38:58.407212+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407270+00:00", "trade", 10.49, 96.0]
["2026-09-11T18:38:58.407277+00:00", "trade", 10.495, 300.0]
["2026-09-11T18:38:58.407366+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407372+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407405+00:00", "trade", 10.485, 6.0]
["2026-09-11T18:38:58.407418+00:00", "trade", 10.485, 6.0]
["2026-09-11T18:38:58.407481+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407527+00:00", "trade", 10.485, 2.0]
["2026-09-11T18:38:58.407544+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407557+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407569+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407582+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407589+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407596+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407647+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407659+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407668+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407684+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407725+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.407771+00:00", "trade", 10.485, 6.0]
["2026-09-11T18:38:58.408034+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.408043+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.408103+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.408261+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.408774+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.412030+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.412563+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.414645+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.415641+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.416147+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.416604+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.418286+00:00", "trade", 10.485, 6.0]
["2026-09-11T18:38:58.418928+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.418952+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.419446+00:00", "trade", 10.485, 94.0]
["2026-09-11T18:38:58.419502+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.419672+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.419917+00:00", "trade", 10.485, 36.0]
["2026-09-11T18:38:58.420123+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.442690+00:00", "trade", 10.485, 6.0]
["2026-09-11T18:38:58.445849+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.459505+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.460060+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.461038+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.461052+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.461063+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.466367+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:38:58.524852+00:00", "trade", 10.485, 94.0]
["2026-09-11T18:38:58.525140+00:00", "trade", 10.485, 46.0]
["2026-09-11T18:38:58.540917+00:00", "trade", 10.485, 50.0]
["2026-09-11T18:38:58.590852+00:00", "trade", 10.485, 20.0]
["2026-09-11T18:38:59.451035+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:00.230263+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:00.230714+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:00.231032+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:00.231485+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:00.241588+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:00.245796+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:00.560726+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:39:00.560727+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:00.561189+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:00.561222+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:00.561491+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:00.565793+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:39:00.565793+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:00.585805+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:00.586320+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:00.586774+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:01.762848+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:02.763605+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:02.763618+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.367607+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:39:03.367621+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:39:03.367626+00:00", "trade", 10.48, 57.0]
["2026-09-11T18:39:03.367628+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.368134+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.368249+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.406481+00:00", "trade", 10.485, 77.0]
["2026-09-11T18:39:03.406690+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.407173+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.407188+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.407352+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.407847+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.407887+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.408078+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.408085+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.408298+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.461010+00:00", "trade", 10.485, 13.0]
["2026-09-11T18:39:03.461724+00:00", "trade", 10.485, 5.0]
["2026-09-11T18:39:03.461786+00:00", "trade", 10.485, 6.0]
["2026-09-11T18:39:03.462003+00:00", "trade", 10.485, 2.0]
["2026-09-11T18:39:03.463102+00:00", "trade", 10.485, 6.0]
["2026-09-11T18:39:03.463876+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.528900+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:03.596840+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:04.392711+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:04.393463+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:04.839371+00:00", "trade", 10.5105, 300.0]
["2026-09-11T18:39:04.992013+00:00", "trade", 10.4814, 22.0]
["2026-09-11T18:39:04.992806+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:04.993278+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:04.993736+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:04.993762+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:07.736239+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:08.595933+00:00", "trade", 10.485, 1800.0]
["2026-09-11T18:39:08.596521+00:00", "trade", 10.4908, 22.0]
["2026-09-11T18:39:08.596583+00:00", "trade", 10.4893, 24.0]
["2026-09-11T18:39:08.597379+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:09.764483+00:00", "trade", 10.5102, 2.0]
["2026-09-11T18:39:09.893281+00:00", "trade", 10.485, 700.0]
["2026-09-11T18:39:09.993297+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:09.995433+00:00", "trade", 10.485, 320.0]
["2026-09-11T18:39:10.000490+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:10.183147+00:00", "trade", 10.5069, 1.0]
["2026-09-11T18:39:10.413715+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:10.418770+00:00", "trade", 10.48, 43.0]
["2026-09-11T18:39:10.418777+00:00", "trade", 10.48, 57.0]
["2026-09-11T18:39:10.418783+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:10.419246+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:10.419254+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:10.419277+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:10.458056+00:00", "trade", 10.485, 87.0]
["2026-09-11T18:39:10.458127+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:10.909167+00:00", "trade", 10.485, 200.0]
["2026-09-11T18:39:10.992135+00:00", "trade", 10.485, 6.0]
["2026-09-11T18:39:11.640367+00:00", "trade", 10.5094, 28.0]
["2026-09-11T18:39:12.238748+00:00", "trade", 10.485, 70.0]
["2026-09-11T18:39:12.304171+00:00", "trade", 10.485, 70.0]
["2026-09-11T18:39:12.447670+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:12.448128+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:14.065674+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:14.388965+00:00", "trade", 10.485, 1.0]
["2026-09-11T18:39:14.760985+00:00", "trade", 10.4814, 88.0]
["2026-09-11T18:39:15.051384+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:15.778103+00:00", "trade", 10.5094, 100.0]
["2026-09-11T18:39:15.780806+00:00", "trade", 10.485, 3.0]
["2026-09-11T18:39:15.926469+00:00", "trade", 10.5093, 100.0]
["2026-09-11T18:39:16.292342+00:00", "trade", 10.5065, 63.0]
["2026-09-11T18:39:16.510047+00:00", "trade", 10.485, 1.0]
["2026-09-11T18:39:17.462868+00:00", "trade", 10.485, 10.0]
["2026-09-11T18:39:17.462900+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:17.574716+00:00", "trade", 10.485, 10.0]
["2026-09-11T18:39:17.574772+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:17.755974+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:17.961218+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:19.519389+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:19.800098+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:27.782320+00:00", "trade", 10.5096, 4.0]
["2026-09-11T18:39:27.782984+00:00", "trade", 10.485, 91.0]
["2026-09-11T18:39:27.783221+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:27.783681+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:27.822565+00:00", "trade", 10.485, 3.0]
["2026-09-11T18:39:27.823215+00:00", "trade", 10.485, 3.0]
["2026-09-11T18:39:29.856157+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:29.856608+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:30.197138+00:00", "trade", 10.49, 2000.0]
["2026-09-11T18:39:30.197915+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:30.438975+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:30.961748+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:30.966520+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:31.119594+00:00", "trade", 10.485, 1.0]
["2026-09-11T18:39:31.444246+00:00", "trade", 10.485, 38.0]
["2026-09-11T18:39:31.627913+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:31.651676+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:32.753831+00:00", "trade", 10.485, 4.0]
["2026-09-11T18:39:32.754609+00:00", "trade", 10.485, 1.0]
["2026-09-11T18:39:32.754674+00:00", "trade", 10.485, 29.0]
["2026-09-11T18:39:32.757427+00:00", "trade", 10.485, 26.0]
["2026-09-11T18:39:32.873546+00:00", "trade", 10.485, 1.0]
["2026-09-11T18:39:34.811226+00:00", "trade", 10.4955, 1.0]
["2026-09-11T18:39:34.839879+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:35.440259+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:35.710749+00:00", "trade", 10.485, 5.0]
["2026-09-11T18:39:35.734955+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:36.205473+00:00", "trade", 10.488, 1.0]
["2026-09-11T18:39:38.174098+00:00", "trade", 10.485, 10.0]
["2026-09-11T18:39:38.598392+00:00", "trade", 10.487, 9.0]
["2026-09-11T18:39:38.598484+00:00", "trade", 10.487, 19.0]
["2026-09-11T18:39:43.442810+00:00", "trade", 10.4979, 6.0]
["2026-09-11T18:39:43.680230+00:00", "trade", 10.4979, 4.0]
["2026-09-11T18:39:45.672038+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:45.672091+00:00", "trade", 10.49, 87.0]
["2026-09-11T18:39:45.672489+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:45.672533+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:45.672547+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:45.672556+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:45.672923+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:45.672938+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:45.673090+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:45.682573+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:45.684243+00:00", "trade", 10.49, 99.0]
["2026-09-11T18:39:45.684997+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:45.776282+00:00", "trade", 10.49, 362.0]
["2026-09-11T18:39:45.941676+00:00", "trade", 10.5069, 100.0]
["2026-09-11T18:39:47.589545+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:39:47.590217+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.590249+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.590262+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.590272+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.590345+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:47.590675+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.590779+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.591658+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.592941+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.603866+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.604063+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.604372+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.604420+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.604814+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.607909+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:47.608348+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:48.131257+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:50.694621+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:50.695077+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:51.180692+00:00", "trade", 10.508, 100.0]
["2026-09-11T18:39:52.938064+00:00", "trade", 10.4816, 1043.0]
["2026-09-11T18:39:52.938756+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:52.938839+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:52.941335+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:52.942600+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:53.603703+00:00", "trade", 10.485, 22.0]
["2026-09-11T18:39:54.726633+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:54.732906+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:54.732907+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:54.732965+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:54.732972+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:54.733004+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:54.733005+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:54.733007+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:54.733073+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:54.733355+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:54.733370+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:54.733418+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:39:54.733494+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:54.820981+00:00", "trade", 10.485, 20.0]
["2026-09-11T18:39:54.826745+00:00", "trade", 10.485, 20.0]
["2026-09-11T18:39:54.831994+00:00", "trade", 10.49, 50.0]
["2026-09-11T18:39:54.832067+00:00", "trade", 10.49, 11.0]
["2026-09-11T18:39:54.832068+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:39:54.832070+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:39:54.832072+00:00", "trade", 10.49, 10.0]
["2026-09-11T18:39:54.832087+00:00", "trade", 10.49, 10.0]
["2026-09-11T18:39:54.832095+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:39:54.832097+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:39:54.832100+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:54.832127+00:00", "trade", 10.49, 40.0]
["2026-09-11T18:39:54.832135+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:39:54.832140+00:00", "trade", 10.49, 213.0]
["2026-09-11T18:39:54.832142+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:39:54.832157+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:39:54.832171+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:39:54.832177+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:39:54.832185+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:39:54.832192+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:39:54.832199+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:39:54.832203+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:39:54.832322+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.832385+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.832446+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.832460+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.832560+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.832568+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.832836+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.833070+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.833081+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.833099+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.833372+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.834077+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:39:54.835030+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:39:54.836809+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.836919+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.837977+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.840872+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.841316+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:39:54.843853+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:39:54.846037+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.846481+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.846933+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:39:54.847332+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:39:54.850024+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:39:54.850156+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:39:54.852501+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.852961+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:39:54.853096+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:39:54.855767+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:39:54.856167+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:39:54.859239+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:39:54.871993+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.872508+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.872516+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.872535+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.872712+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.872984+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.873193+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.873240+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.873709+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.873723+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.874163+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.874192+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:54.929177+00:00", "trade", 10.495, 10.0]
["2026-09-11T18:39:55.028109+00:00", "trade", 10.495, 60.0]
["2026-09-11T18:39:55.030002+00:00", "trade", 10.495, 15.0]
["2026-09-11T18:39:55.036797+00:00", "trade", 10.495, 20.0]
["2026-09-11T18:39:55.040232+00:00", "trade", 10.495, 20.0]
["2026-09-11T18:39:55.142802+00:00", "trade", 10.495, 10.0]
["2026-09-11T18:39:55.146075+00:00", "trade", 10.495, 10.0]
["2026-09-11T18:39:55.253011+00:00", "trade", 10.495, 30.0]
["2026-09-11T18:39:55.255475+00:00", "trade", 10.495, 30.0]
["2026-09-11T18:39:55.357966+00:00", "trade", 10.495, 10.0]
["2026-09-11T18:39:55.361190+00:00", "trade", 10.495, 10.0]
["2026-09-11T18:39:55.470442+00:00", "trade", 10.495, 10.0]
["2026-09-11T18:39:55.613567+00:00", "trade", 10.495, 40.0]
["2026-09-11T18:39:55.614034+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:56.260801+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:39:56.268341+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:39:56.268926+00:00", "trade", 10.4876, 20.0]
["2026-09-11T18:39:56.342428+00:00", "trade", 10.4891, 1060.0]
["2026-09-11T18:40:00.287189+00:00", "trade", 10.5078, 21.0]
["2026-09-11T18:40:03.505913+00:00", "trade", 10.495, 200.0]
["2026-09-11T18:40:03.571359+00:00", "trade", 10.495, 1200.0]
["2026-09-11T18:40:03.571824+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:40:03.571946+00:00", "trade", 10.495, 134.0]
["2026-09-11T18:40:03.572008+00:00", "trade", 10.495, 70.0]
["2026-09-11T18:40:03.572222+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:40:03.572293+00:00", "trade", 10.495, 400.0]
["2026-09-11T18:40:03.572873+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:40:03.572874+00:00", "trade", 10.495, 42.0]
["2026-09-11T18:40:03.572928+00:00", "trade", 10.495, 22.0]
["2026-09-11T18:40:03.573423+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:40:03.573675+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:40:03.667929+00:00", "trade", 10.495, 32.0]
["2026-09-11T18:40:04.743963+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:40:04.744378+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:04.744413+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:04.744432+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:04.744485+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:04.744831+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:04.858647+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:04.979451+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:05.002111+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:05.017741+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:40:05.018327+00:00", "trade", 10.4967, 28.0]
["2026-09-11T18:40:06.565005+00:00", "trade", 10.495, 3.0]
["2026-09-11T18:40:06.569792+00:00", "trade", 10.5, 2.0]
["2026-09-11T18:40:06.569848+00:00", "trade", 10.5, 98.0]
["2026-09-11T18:40:06.570212+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:06.570432+00:00", "trade", 10.4975, 20.0]
["2026-09-11T18:40:08.397596+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:40:08.600366+00:00", "trade", 10.4902, 14.0]
["2026-09-11T18:40:10.901623+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:40:10.902222+00:00", "trade", 10.4975, 20.0]
["2026-09-11T18:40:14.395951+00:00", "trade", 10.5073, 1.0]
["2026-09-11T18:40:14.841417+00:00", "trade", 10.4908, 274.0]
["2026-09-11T18:40:14.842002+00:00", "trade", 10.4908, 26.0]
["2026-09-11T18:40:14.842111+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:14.842805+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:14.884757+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:15.736275+00:00", "trade", 10.495, 12.0]
["2026-09-11T18:40:16.000187+00:00", "trade", 10.5079, 100.0]
["2026-09-11T18:40:16.465408+00:00", "trade", 10.5, 7.0]
["2026-09-11T18:40:16.795657+00:00", "trade", 10.5079, 3.0]
["2026-09-11T18:40:16.802334+00:00", "trade", 10.5079, 1.0]
["2026-09-11T18:40:24.385451+00:00", "trade", 10.5071, 100.0]
["2026-09-11T18:40:26.270363+00:00", "trade", 10.495, 11.0]
["2026-09-11T18:40:33.704180+00:00", "trade", 10.4902, 200.0]
["2026-09-11T18:40:33.894592+00:00", "trade", 10.495, 30.0]
["2026-09-11T18:40:33.895386+00:00", "trade", 10.5, 96.0]
["2026-09-11T18:40:33.895419+00:00", "trade", 10.5, 46.0]
["2026-09-11T18:40:35.681961+00:00", "trade", 10.507, 3.0]
["2026-09-11T18:40:36.671039+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:36.706780+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:37.084660+00:00", "trade", 10.5074, 500.0]
["2026-09-11T18:40:38.118973+00:00", "trade", 10.5074, 300.0]
["2026-09-11T18:40:38.602366+00:00", "trade", 10.4941, 1.0]
["2026-09-11T18:40:39.250171+00:00", "trade", 10.495, 1.0]
["2026-09-11T18:40:40.346244+00:00", "trade", 10.5, 39.0]
["2026-09-11T18:40:40.346301+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:40:40.346356+00:00", "trade", 10.5, 39.0]
["2026-09-11T18:40:40.346412+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:40:40.346464+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:40:40.346830+00:00", "trade", 10.4991, 22.0]
["2026-09-11T18:40:40.347258+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:40:40.351288+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:40:40.351410+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:40.351872+00:00", "trade", 10.5, 23.0]
["2026-09-11T18:40:40.868126+00:00", "trade", 10.495, 107.0]
["2026-09-11T18:40:43.666129+00:00", "trade", 10.4944, 2.0]
["2026-09-11T18:40:44.109308+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:45.790499+00:00", "trade", 10.4935, 60.0]
["2026-09-11T18:40:45.793799+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:45.920636+00:00", "trade", 10.495, 10.0]
["2026-09-11T18:40:45.921009+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:45.964868+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:46.080532+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:46.080560+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:46.081074+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:51.241417+00:00", "trade", 10.508, 15.0]
["2026-09-11T18:40:53.545439+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:53.545928+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:53.545960+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:53.545975+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:53.546387+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:53.546651+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:40:53.547239+00:00", "trade", 10.4947, 27.0]
["2026-09-11T18:40:53.555341+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:40:55.597838+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:40:55.598411+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:40:55.602327+00:00", "trade", 10.5, 11.0]
["2026-09-11T18:40:56.167606+00:00", "trade", 10.495, 7.0]
["2026-09-11T18:40:56.272363+00:00", "trade", 10.4978, 3.0]
["2026-09-11T18:40:56.817906+00:00", "trade", 10.4895, 43.0]
["2026-09-11T18:40:59.501746+00:00", "trade", 10.508, 1.0]
["2026-09-11T18:41:00.882321+00:00", "trade", 10.508, 100.0]
["2026-09-11T18:41:00.933540+00:00", "trade", 10.4956, 200.0]
["2026-09-11T18:41:01.344884+00:00", "trade", 10.4999, 2.0]
["2026-09-11T18:41:03.882809+00:00", "trade", 10.5026, 2.0]
["2026-09-11T18:41:04.125646+00:00", "trade", 10.4976, 362.0]
["2026-09-11T18:41:04.125709+00:00", "trade", 10.4976, 20.0]
["2026-09-11T18:41:04.440772+00:00", "trade", 10.495, 115.0]
["2026-09-11T18:41:07.778214+00:00", "trade", 10.496, 1.0]
["2026-09-11T18:41:08.580791+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:41:08.582651+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:41:08.584181+00:00", "trade", 10.5, 41.0]
["2026-09-11T18:41:08.584194+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:41:08.584199+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:41:08.584204+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:41:08.584218+00:00", "trade", 10.5, 76.0]
["2026-09-11T18:41:08.584692+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:08.584742+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:08.584759+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:08.584783+00:00", "trade", 10.4978, 27.0]
["2026-09-11T18:41:08.584844+00:00", "trade", 10.5, 26.0]
["2026-09-11T18:41:08.584990+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:08.587592+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:41:08.587959+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:08.587966+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:08.588417+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:08.604364+00:00", "trade", 10.4983, 2.0]
["2026-09-11T18:41:08.694395+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:09.039419+00:00", "trade", 10.495, 13.0]
["2026-09-11T18:41:09.694384+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:09.695809+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:12.050010+00:00", "trade", 10.4973, 3.0]
["2026-09-11T18:41:12.996304+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:12.996354+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:12.996743+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:12.996795+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:12.997189+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:13.006231+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:13.740481+00:00", "trade", 10.4908, 1.0]
["2026-09-11T18:41:13.859101+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:14.521434+00:00", "trade", 10.5071, 100.0]
["2026-09-11T18:41:18.128827+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:41:18.129530+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:41:18.130157+00:00", "trade", 10.5, 11.0]
["2026-09-11T18:41:19.064051+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:41:19.064062+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:41:19.064067+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:41:19.064071+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:41:19.064082+00:00", "trade", 10.49, 200.0]
["2026-09-11T18:41:19.064094+00:00", "trade", 10.49, 200.0]
["2026-09-11T18:41:19.064099+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:41:19.064160+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.064284+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:41:19.064355+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.064466+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:41:19.064475+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:41:19.064479+00:00", "trade", 10.49, 1.0]
["2026-09-11T18:41:19.064551+00:00", "trade", 10.495, 200.0]
["2026-09-11T18:41:19.064551+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:41:19.064570+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:41:19.064595+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.064613+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.064638+00:00", "trade", 10.4975, 22.0]
["2026-09-11T18:41:19.064665+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.064673+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:41:19.064725+00:00", "trade", 10.4917, 29.0]
["2026-09-11T18:41:19.064772+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.064774+00:00", "trade", 10.49, 5.0]
["2026-09-11T18:41:19.064787+00:00", "trade", 10.49, 38.0]
["2026-09-11T18:41:19.064833+00:00", "trade", 10.495, 200.0]
["2026-09-11T18:41:19.064866+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:41:19.065051+00:00", "trade", 10.4933, 29.0]
["2026-09-11T18:41:19.065060+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.065086+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.065138+00:00", "trade", 10.495, 29.0]
["2026-09-11T18:41:19.065159+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.065261+00:00", "trade", 10.495, 29.0]
["2026-09-11T18:41:19.065415+00:00", "trade", 10.4949, 20.0]
["2026-09-11T18:41:19.065540+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.065990+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.069820+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:41:19.069971+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.074307+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.109229+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:19.118811+00:00", "trade", 10.495, 34.0]
["2026-09-11T18:41:19.119394+00:00", "trade", 10.495, 22.0]
["2026-09-11T18:41:19.135180+00:00", "trade", 10.495, 14.0]
["2026-09-11T18:41:20.687531+00:00", "trade", 10.5068, 1.0]
["2026-09-11T18:41:22.066060+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:22.066061+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:41:22.066062+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:41:22.066064+00:00", "trade", 10.5, 96.0]
["2026-09-11T18:41:22.066065+00:00", "trade", 10.5, 112.0]
["2026-09-11T18:41:22.066085+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:41:22.066124+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:22.066130+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:22.066137+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:22.066144+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:22.066151+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:22.066157+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:22.066163+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:22.066170+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:22.066177+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:22.066344+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:41:22.066353+00:00", "trade", 10.5, 96.0]
["2026-09-11T18:41:22.066485+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:22.066627+00:00", "trade", 10.5, 60.0]
["2026-09-11T18:41:22.066630+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:41:22.066630+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:41:22.066630+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:22.066638+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:41:22.066644+00:00", "trade", 10.4997, 21.0]
["2026-09-11T18:41:22.066700+00:00", "trade", 10.5, 28.0]
["2026-09-11T18:41:22.066759+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:41:22.066782+00:00", "trade", 10.5, 129.0]
["2026-09-11T18:41:22.066794+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:22.066794+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:22.066901+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:22.066991+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:22.067014+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:22.067205+00:00", "trade", 10.5, 25.0]
["2026-09-11T18:41:22.067259+00:00", "trade", 10.5, 29.0]
["2026-09-11T18:41:22.067318+00:00", "trade", 10.505, 36.0]
["2026-09-11T18:41:22.067363+00:00", "trade", 10.5, 32.0]
["2026-09-11T18:41:22.067504+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:22.067514+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:22.103718+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:22.106882+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:41:22.161390+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:22.161885+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:22.161901+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:22.161920+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:22.162338+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:22.599209+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:41:22.599795+00:00", "trade", 10.505, 23.0]
["2026-09-11T18:41:22.602732+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:41:22.604093+00:00", "trade", 10.505, 14.0]
["2026-09-11T18:41:22.605052+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:41:22.605634+00:00", "trade", 10.505, 21.0]
["2026-09-11T18:41:22.606319+00:00", "trade", 10.505, 13.0]
["2026-09-11T18:41:22.606904+00:00", "trade", 10.4974, 20.0]
["2026-09-11T18:41:22.607071+00:00", "trade", 10.505, 13.0]
["2026-09-11T18:41:22.607132+00:00", "trade", 10.505, 13.0]
["2026-09-11T18:41:22.607322+00:00", "trade", 10.505, 50.0]
["2026-09-11T18:41:22.617424+00:00", "trade", 10.505, 86.0]
["2026-09-11T18:41:24.074450+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:41:24.075036+00:00", "trade", 10.505, 26.0]
["2026-09-11T18:41:24.078112+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:25.219382+00:00", "trade", 10.505, 38.0]
["2026-09-11T18:41:27.217507+00:00", "trade", 10.51, 22.0]
["2026-09-11T18:41:27.217972+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:27.217984+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:27.218041+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:29.422100+00:00", "trade", 10.4929, 2.0]
["2026-09-11T18:41:29.429002+00:00", "trade", 10.4929, 1.0]
["2026-09-11T18:41:30.896033+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:30.896309+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:31.209896+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:32.791758+00:00", "trade", 10.51, 38.0]
["2026-09-11T18:41:32.791814+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:41:32.791866+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:41:32.791905+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:32.792791+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:41:32.793188+00:00", "trade", 10.51, 11.0]
["2026-09-11T18:41:32.793193+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:32.793532+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:32.793598+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:32.793774+00:00", "trade", 10.5091, 20.0]
["2026-09-11T18:41:34.999662+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:35.000180+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:35.000193+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:35.000624+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:35.009566+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:35.763758+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:36.970458+00:00", "trade", 10.4981, 13.0]
["2026-09-11T18:41:38.606368+00:00", "trade", 10.4981, 9.0]
["2026-09-11T18:41:41.330030+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:41.330992+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:41.331499+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:41.331512+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:41.331532+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:41.331579+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:41.332088+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:41.332131+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:41.340921+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:41.341372+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:41.341813+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:41.432313+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:42.879278+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:41:42.879352+00:00", "trade", 10.51, 50.0]
["2026-09-11T18:41:42.879387+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:41:42.880110+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:41:42.880163+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:45.702781+00:00", "trade", 10.5082, 100.0]
["2026-09-11T18:41:45.996675+00:00", "trade", 10.5082, 100.0]
["2026-09-11T18:41:47.541986+00:00", "trade", 10.5082, 100.0]
["2026-09-11T18:41:48.647094+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:48.647231+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:48.737958+00:00", "trade", 10.51, 50.0]
["2026-09-11T18:41:48.738321+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:41:48.738408+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:41:48.738711+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:48.738904+00:00", "trade", 10.51, 29.0]
["2026-09-11T18:41:48.744845+00:00", "trade", 10.51, 23.0]
["2026-09-11T18:41:48.745861+00:00", "trade", 10.51, 50.0]
["2026-09-11T18:41:48.746317+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:49.049473+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:49.142395+00:00", "trade", 10.499, 2.0]
["2026-09-11T18:41:51.526666+00:00", "trade", 10.5083, 100.0]
["2026-09-11T18:41:52.608365+00:00", "trade", 10.5082, 3.0]
["2026-09-11T18:41:52.939887+00:00", "trade", 10.4956, 45.0]
["2026-09-11T18:41:53.083143+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:41:53.083201+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:41:53.084591+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:41:53.085176+00:00", "trade", 10.51, 21.0]
["2026-09-11T18:41:55.110430+00:00", "trade", 10.5083, 100.0]
["2026-09-11T18:41:55.144702+00:00", "trade", 10.4994, 2.0]
["2026-09-11T18:41:55.265323+00:00", "trade", 10.5083, 100.0]
["2026-09-11T18:41:55.300319+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:55.300761+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:55.301205+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:41:55.376006+00:00", "trade", 10.505, 14.0]
["2026-09-11T18:41:58.576167+00:00", "trade", 10.5, 487.0]
["2026-09-11T18:41:58.576218+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:41:58.576221+00:00", "trade", 10.5, 3.0]
["2026-09-11T18:41:58.576300+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:58.576307+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:58.576314+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:58.576328+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:58.576382+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:58.576389+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:41:58.576532+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:41:58.576533+00:00", "trade", 10.5, 1.0]
["2026-09-11T18:41:58.576646+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.576715+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.576806+00:00", "trade", 10.505, 4.0]
["2026-09-11T18:41:58.576817+00:00", "trade", 10.5, 5.0]
["2026-09-11T18:41:58.576828+00:00", "trade", 10.505, 25.0]
["2026-09-11T18:41:58.576832+00:00", "trade", 10.505, 4.0]
["2026-09-11T18:41:58.576867+00:00", "trade", 10.505, 4.0]
["2026-09-11T18:41:58.576947+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.576967+00:00", "trade", 10.5, 4.0]
["2026-09-11T18:41:58.576971+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.576975+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577001+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577008+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577028+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577041+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577055+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577104+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577171+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577180+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577276+00:00", "trade", 10.5, 11.0]
["2026-09-11T18:41:58.577301+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577333+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577356+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577416+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577424+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577441+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577481+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577535+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577555+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577642+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577791+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.577877+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.578037+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.578156+00:00", "trade", 10.5, 61.0]
["2026-09-11T18:41:58.607979+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.641902+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.642514+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.642965+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:41:58.671711+00:00", "trade", 10.495, 193.0]
["2026-09-11T18:41:58.671786+00:00", "trade", 10.495, 7.0]
["2026-09-11T18:41:58.671973+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:41:58.672000+00:00", "trade", 10.495, 93.0]
["2026-09-11T18:42:00.075946+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:42:00.075947+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:42:00.076083+00:00", "trade", 10.49, 1.0]
["2026-09-11T18:42:00.076090+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:42:00.076103+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:00.076104+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:42:00.076110+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:00.076114+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:42:00.076118+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:42:00.076124+00:00", "trade", 10.49, 200.0]
["2026-09-11T18:42:00.076132+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:42:00.076139+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:00.076143+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:42:00.076149+00:00", "trade", 10.48, 200.0]
["2026-09-11T18:42:00.076153+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:42:00.076159+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:42:00.076161+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:42:00.076170+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:42:00.076174+00:00", "trade", 10.48, 106.0]
["2026-09-11T18:42:00.076208+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:00.076218+00:00", "trade", 10.49, 25.0]
["2026-09-11T18:42:00.076292+00:00", "trade", 10.495, 29.0]
["2026-09-11T18:42:00.076294+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:42:00.076294+00:00", "trade", 10.49, 71.0]
["2026-09-11T18:42:00.076295+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:00.076322+00:00", "trade", 10.49, 25.0]
["2026-09-11T18:42:00.076395+00:00", "trade", 10.495, 25.0]
["2026-09-11T18:42:00.076414+00:00", "trade", 10.49, 75.0]
["2026-09-11T18:42:00.076442+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:42:00.076443+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.076564+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.076619+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.076627+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.076639+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.076646+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.076663+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.076703+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.076710+00:00", "trade", 10.49, 25.0]
["2026-09-11T18:42:00.076745+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.076854+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.076900+00:00", "trade", 10.49, 25.0]
["2026-09-11T18:42:00.077004+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.077011+00:00", "trade", 10.49, 25.0]
["2026-09-11T18:42:00.077050+00:00", "trade", 10.49, 25.0]
["2026-09-11T18:42:00.077131+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.077499+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.077509+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.077918+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.078080+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.078174+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.078176+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:42:00.078214+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.078234+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.078437+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.078644+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.078716+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.078860+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.079115+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.080939+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.083220+00:00", "trade", 10.49, 115.0]
["2026-09-11T18:42:00.084819+00:00", "trade", 10.49, 77.0]
["2026-09-11T18:42:00.084906+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.085274+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.085351+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.096290+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:42:00.096332+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:42:00.096358+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:42:00.096632+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:42:00.096654+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:42:00.096694+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:42:00.096862+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:42:00.097007+00:00", "trade", 10.485, 1.0]
["2026-09-11T18:42:00.097027+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.097034+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.097047+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.097137+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.097498+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.098101+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:42:00.116369+00:00", "trade", 10.49, 15.0]
["2026-09-11T18:42:00.116369+00:00", "trade", 10.49, 60.0]
["2026-09-11T18:42:00.116827+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.116857+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.117129+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.123966+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:42:00.123967+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:42:00.124009+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.124016+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:00.124023+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:42:00.124030+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:42:00.124036+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:42:00.124043+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:42:00.124050+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:42:00.124068+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:42:00.124082+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:42:00.124087+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:42:00.124132+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:42:00.124196+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:42:00.124264+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:42:00.124294+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.124326+00:00", "trade", 10.48, 25.0]
["2026-09-11T18:42:00.124521+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.124559+00:00", "trade", 10.4906, 20.0]
["2026-09-11T18:42:00.124739+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.125072+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.125077+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:42:00.125092+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.125100+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.125112+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.125122+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.125170+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.125325+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.125549+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.126687+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.132922+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.134454+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.178255+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.179014+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.226697+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.467132+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.467475+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.467620+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.467638+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.467747+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.468112+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.468243+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.468342+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.468685+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.469134+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.477093+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.483514+00:00", "trade", 10.47, 2385.0]
["2026-09-11T18:42:00.484286+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.484733+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.485120+00:00", "trade", 10.475, 3.0]
["2026-09-11T18:42:00.485177+00:00", "trade", 10.475, 19.0]
["2026-09-11T18:42:00.485993+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.489177+00:00", "trade", 10.475, 2.0]
["2026-09-11T18:42:00.489395+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:42:00.494633+00:00", "trade", 10.4757, 1.0]
["2026-09-11T18:42:00.579299+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.694552+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.705577+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.900812+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:00.970269+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:42:00.974763+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:42:00.974773+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:42:01.124598+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:42:01.124598+00:00", "trade", 10.48, 11.0]
["2026-09-11T18:42:01.124643+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:01.124649+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:01.124656+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:42:01.124670+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:42:01.124678+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:42:01.124684+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:42:01.124691+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:42:01.124700+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:42:01.124899+00:00", "trade", 10.48, 300.0]
["2026-09-11T18:42:01.125044+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:42:01.125164+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:42:01.125165+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125205+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125227+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125234+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125312+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:42:01.125313+00:00", "trade", 10.48, 4.0]
["2026-09-11T18:42:01.125339+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125363+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125399+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125407+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125463+00:00", "trade", 10.485, 104.0]
["2026-09-11T18:42:01.125486+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125572+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125602+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:42:01.125603+00:00", "trade", 10.49, 4.0]
["2026-09-11T18:42:01.125608+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125665+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125674+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125678+00:00", "trade", 10.49, 20.0]
["2026-09-11T18:42:01.125685+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125686+00:00", "trade", 10.49, 20.0]
["2026-09-11T18:42:01.125692+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125699+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125705+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125712+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125722+00:00", "quote", 10.48, 10.5]
["2026-09-11T18:42:01.125725+00:00", "quote", 10.48, 10.5]
["2026-09-11T18:42:01.125739+00:00", "quote", 10.48, 10.5]
["2026-09-11T18:42:01.125753+00:00", "quote", 10.48, 10.5]
["2026-09-11T18:42:01.125767+00:00", "quote", 10.48, 10.5]
["2026-09-11T18:42:01.125769+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125781+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125788+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:42:01.125802+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:01.125809+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:01.125813+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:01.125816+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:01.125823+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:01.125830+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:01.125837+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:01.125839+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:01.125841+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:01.125871+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:01.126036+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:42:01.126037+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.126098+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.126105+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.126112+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.126153+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:42:01.126192+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.126457+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.126563+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.126632+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.126648+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.126688+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.126727+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.126737+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.126779+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:42:01.126904+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.126968+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.127423+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.127434+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.127519+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.127564+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.127586+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.127906+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.127918+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.127976+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.127997+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.128392+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.128440+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.128470+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.128508+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.128549+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.128842+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.128895+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.128924+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.129298+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.129353+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.129478+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.129814+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.129885+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.130156+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.130352+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.130576+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.130585+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.130721+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.139774+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.225928+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:42:01.226480+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.226500+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.226753+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:42:01.226764+00:00", "trade", 10.49, 200.0]
["2026-09-11T18:42:01.226767+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:42:01.226773+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:42:01.226778+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:42:01.226810+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.226811+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:42:01.226912+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:42:01.227242+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.227262+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.227290+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.227350+00:00", "trade", 10.4845, 20.0]
["2026-09-11T18:42:01.227421+00:00", "trade", 10.4769, 20.0]
["2026-09-11T18:42:01.227692+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.227706+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.227720+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.227965+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.228454+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.228469+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.228623+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.228936+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.229110+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.229121+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.229189+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.229672+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.231364+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.231814+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.335927+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.336429+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.336657+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.336868+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.337067+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.338269+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.338291+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.346512+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:42:01.347175+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.347215+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.389009+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.431502+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:01.809381+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:02.362089+00:00", "trade", 10.495, 26.0]
["2026-09-11T18:42:04.045167+00:00", "trade", 10.5065, 100.0]
["2026-09-11T18:42:07.269079+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:42:07.269080+00:00", "trade", 10.5, 79.0]
["2026-09-11T18:42:07.269099+00:00", "trade", 10.5, 21.0]
["2026-09-11T18:42:07.269133+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:07.269140+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:42:07.269306+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:42:07.269314+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:42:07.269321+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:42:07.269327+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:42:07.269338+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:42:07.269518+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269587+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269598+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269602+00:00", "trade", 10.51, 96.0]
["2026-09-11T18:42:07.269603+00:00", "trade", 10.51, 96.0]
["2026-09-11T18:42:07.269605+00:00", "trade", 10.51, 15.0]
["2026-09-11T18:42:07.269606+00:00", "trade", 10.51, 112.0]
["2026-09-11T18:42:07.269609+00:00", "trade", 10.51, 20.0]
["2026-09-11T18:42:07.269610+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:07.269613+00:00", "trade", 10.51, 700.0]
["2026-09-11T18:42:07.269614+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:07.269616+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:42:07.269639+00:00", "trade", 10.51, 8.0]
["2026-09-11T18:42:07.269646+00:00", "trade", 10.51, 1000.0]
["2026-09-11T18:42:07.269649+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269652+00:00", "trade", 10.51, 225.0]
["2026-09-11T18:42:07.269660+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269666+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269673+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:07.269674+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269682+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269689+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269703+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269712+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:07.269717+00:00", "trade", 10.51, 162.0]
["2026-09-11T18:42:07.269718+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269732+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269744+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269762+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:07.269765+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:07.269770+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:42:07.269772+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:07.269781+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:07.269786+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:07.269793+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:07.269800+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:07.269831+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:07.269840+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:07.269842+00:00", "trade", 10.51, 25.0]
["2026-09-11T18:42:07.269874+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:07.269904+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:07.269905+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:07.269911+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:07.269918+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:07.269926+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:07.269927+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:07.269949+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:07.269953+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:07.269974+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:42:07.269990+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:07.269993+00:00", "trade", 10.51, 12.0]
["2026-09-11T18:42:07.270005+00:00", "trade", 10.51, 112.0]
["2026-09-11T18:42:07.270044+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:07.270126+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.270192+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.270235+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:07.270259+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.270267+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.270310+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:42:07.270368+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:07.270386+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.270555+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.270690+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.270737+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.270795+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.270828+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.270835+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.270893+00:00", "trade", 10.5089, 20.0]
["2026-09-11T18:42:07.270996+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:42:07.271003+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271018+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271025+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271031+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271038+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271057+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:42:07.271059+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271073+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271080+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271087+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271094+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271102+00:00", "trade", 10.52, 20.0]
["2026-09-11T18:42:07.271151+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:42:07.271151+00:00", "trade", 10.52, 7.0]
["2026-09-11T18:42:07.271151+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:42:07.271189+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.271262+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271315+00:00", "trade", 10.515, 167.0]
["2026-09-11T18:42:07.271333+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:42:07.271375+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271386+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:42:07.271395+00:00", "trade", 10.515, 133.0]
["2026-09-11T18:42:07.271399+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271416+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271434+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:42:07.271449+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271500+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.271529+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:42:07.271551+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.271563+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:07.271603+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:07.271634+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.271653+00:00", "trade", 10.52, 25.0]
["2026-09-11T18:42:07.271723+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:07.271872+00:00", "trade", 10.515, 145.0]
["2026-09-11T18:42:07.272602+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.272908+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.273841+00:00", "trade", 10.515, 199.0]
["2026-09-11T18:42:07.274821+00:00", "trade", 10.515, 155.0]
["2026-09-11T18:42:07.274896+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.274913+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.275547+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.279583+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:42:07.311013+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.311287+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.311812+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.312289+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.313428+00:00", "trade", 10.515, 101.0]
["2026-09-11T18:42:07.315522+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.315596+00:00", "trade", 10.515, 38.0]
["2026-09-11T18:42:07.322715+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.334854+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.379012+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.403664+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.412307+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.412387+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.413603+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.421328+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:07.893750+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.893886+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.895096+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.895391+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:07.895763+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:08.129419+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:42:08.138549+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:08.138584+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:42:08.139135+00:00", "trade", 10.5111, 20.0]
["2026-09-11T18:42:08.139204+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:42:08.139267+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:08.139581+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:42:08.139710+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:08.139768+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:08.140336+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:08.140351+00:00", "trade", 10.5155, 20.0]
["2026-09-11T18:42:08.140399+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:08.140955+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:08.141109+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:08.141180+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:08.141239+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:08.141454+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:42:08.141642+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:42:08.141678+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:08.141765+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:08.141832+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:08.141899+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:08.141942+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:08.142019+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:08.142048+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:08.142086+00:00", "trade", 10.515, 25.0]
["2026-09-11T18:42:08.142340+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:08.143493+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:42:08.147463+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:42:08.150393+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:42:08.239090+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:08.312902+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:08.894828+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:09.087407+00:00", "trade", 10.4995, 200.0]
["2026-09-11T18:42:09.695518+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:09.894295+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:10.907670+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:10.941298+00:00", "trade", 10.515, 42.0]
["2026-09-11T18:42:10.941462+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:10.941471+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:10.941477+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:10.941486+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:10.941555+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:10.941557+00:00", "quote", 10.5, 10.52]
["2026-09-11T18:42:10.941599+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:10.941607+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:10.941647+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:10.942249+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:10.942302+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:10.942308+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:10.942313+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:10.942337+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:10.942403+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:10.942584+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:10.942617+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:10.942624+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:10.942631+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:10.942830+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:42:10.942841+00:00", "trade", 10.51, 55.0]
["2026-09-11T18:42:10.942845+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:10.942858+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:42:10.942864+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:42:10.942865+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:10.942865+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:10.942872+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:10.942878+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:10.943198+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:10.943412+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:10.946890+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:10.947326+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:10.949639+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:10.951970+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:11.052963+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:11.134975+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:11.361075+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:11.361324+00:00", "trade", 10.515, 140.0]
["2026-09-11T18:42:16.125200+00:00", "trade", 10.4995, 1.0]
["2026-09-11T18:42:20.166249+00:00", "trade", 10.4966, 5.0]
["2026-09-11T18:42:20.301969+00:00", "trade", 10.5031, 100.0]
["2026-09-11T18:42:20.504190+00:00", "trade", 10.5001, 30.0]
["2026-09-11T18:42:23.004074+00:00", "trade", 10.515, 20.0]
["2026-09-11T18:42:23.461342+00:00", "trade", 10.5069, 10.0]
["2026-09-11T18:42:24.240829+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:24.242012+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:24.264854+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:24.783731+00:00", "trade", 10.4966, 1.0]
["2026-09-11T18:42:24.787777+00:00", "trade", 10.515, 16.0]
["2026-09-11T18:42:24.787832+00:00", "trade", 10.515, 12.0]
["2026-09-11T18:42:24.788023+00:00", "trade", 10.515, 160.0]
["2026-09-11T18:42:24.788042+00:00", "trade", 10.515, 12.0]
["2026-09-11T18:42:24.788046+00:00", "trade", 10.515, 16.0]
["2026-09-11T18:42:27.902520+00:00", "trade", 10.507, 100.0]
["2026-09-11T18:42:29.346424+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:29.638804+00:00", "trade", 10.515, 220.0]
["2026-09-11T18:42:29.638836+00:00", "trade", 10.515, 1.0]
["2026-09-11T18:42:31.182425+00:00", "trade", 10.4982, 100.0]
["2026-09-11T18:42:31.183226+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:31.937410+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:32.206006+00:00", "trade", 10.507, 100.0]
["2026-09-11T18:42:35.872821+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:37.183881+00:00", "trade", 10.4979, 11.0]
["2026-09-11T18:42:37.209961+00:00", "trade", 10.4979, 263.0]
["2026-09-11T18:42:37.210751+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:37.394766+00:00", "trade", 10.5001, 14.0]
["2026-09-11T18:42:38.140366+00:00", "trade", 10.514, 7.0]
["2026-09-11T18:42:38.141358+00:00", "trade", 10.5138, 11.0]
["2026-09-11T18:42:39.276392+00:00", "trade", 10.4979, 49.0]
["2026-09-11T18:42:39.277376+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:39.277436+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:39.278172+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:39.281755+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:39.281816+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:39.282172+00:00", "trade", 10.515, 41.0]
["2026-09-11T18:42:40.315088+00:00", "trade", 10.498, 44.0]
["2026-09-11T18:42:41.058702+00:00", "trade", 10.498, 100.0]
["2026-09-11T18:42:41.345065+00:00", "trade", 10.498, 15.0]
["2026-09-11T18:42:42.378613+00:00", "trade", 10.498, 14.0]
["2026-09-11T18:42:42.908437+00:00", "trade", 10.515, 454.0]
["2026-09-11T18:42:43.013323+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:43.413767+00:00", "trade", 10.4981, 13.0]
["2026-09-11T18:42:44.446449+00:00", "trade", 10.4981, 15.0]
["2026-09-11T18:42:44.848938+00:00", "trade", 10.515, 615.0]
["2026-09-11T18:42:44.870910+00:00", "trade", 10.4982, 126.0]
["2026-09-11T18:42:44.871704+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:44.872859+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:45.481322+00:00", "trade", 10.4982, 7.0]
["2026-09-11T18:42:46.512241+00:00", "trade", 10.4982, 63.0]
["2026-09-11T18:42:47.548146+00:00", "trade", 10.4982, 32.0]
["2026-09-11T18:42:48.438753+00:00", "trade", 10.5127, 200.0]
["2026-09-11T18:42:48.584620+00:00", "trade", 10.4981, 13.0]
["2026-09-11T18:42:49.757990+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:49.779150+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:50.479846+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:50.502976+00:00", "trade", 10.4981, 5.0]
["2026-09-11T18:42:51.535099+00:00", "trade", 10.4981, 8.0]
["2026-09-11T18:42:51.684688+00:00", "trade", 10.52, 2500.0]
["2026-09-11T18:42:51.685485+00:00", "trade", 10.515, 24.0]
["2026-09-11T18:42:51.685523+00:00", "trade", 10.515, 6.0]
["2026-09-11T18:42:51.685555+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:51.685789+00:00", "trade", 10.515, 22.0]
["2026-09-11T18:42:51.685852+00:00", "trade", 10.515, 8.0]
["2026-09-11T18:42:51.685940+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:51.687262+00:00", "trade", 10.515, 6.0]
["2026-09-11T18:42:51.687326+00:00", "trade", 10.515, 166.0]
["2026-09-11T18:42:51.687526+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:51.688270+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:51.688881+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:51.688929+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:51.689199+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:51.698221+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:51.716608+00:00", "trade", 10.515, 67.0]
["2026-09-11T18:42:51.716931+00:00", "trade", 10.515, 18.0]
["2026-09-11T18:42:51.716932+00:00", "trade", 10.515, 20.0]
["2026-09-11T18:42:51.717342+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:51.717791+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:42:51.726005+00:00", "trade", 10.515, 34.0]
["2026-09-11T18:42:51.726006+00:00", "trade", 10.515, 66.0]
["2026-09-11T18:42:51.735799+00:00", "trade", 10.515, 22.0]
["2026-09-11T18:42:51.908104+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:42:51.908195+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:51.910524+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:42:51.910610+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:51.911109+00:00", "trade", 10.5175, 20.0]
["2026-09-11T18:42:51.913466+00:00", "trade", 10.515, 170.0]
["2026-09-11T18:42:51.914290+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:51.919402+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:51.948983+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:42:52.014368+00:00", "trade", 10.515, 70.0]
["2026-09-11T18:42:52.024268+00:00", "trade", 10.515, 90.0]
["2026-09-11T18:42:52.073029+00:00", "trade", 10.515, 60.0]
["2026-09-11T18:42:52.974951+00:00", "trade", 10.515, 76.0]
["2026-09-11T18:42:53.385512+00:00", "trade", 10.4989, 17.0]
["2026-09-11T18:42:56.807926+00:00", "trade", 10.515, 21.0]
["2026-09-11T18:42:57.487015+00:00", "trade", 10.5074, 100.0]
["2026-09-11T18:43:00.193175+00:00", "trade", 10.5065, 800.0]
["2026-09-11T18:43:00.982224+00:00", "trade", 10.4985, 200.0]
["2026-09-11T18:43:00.983021+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:43:01.477278+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:43:02.365196+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:43:02.365284+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:43:02.365787+00:00", "trade", 10.515, 21.0]
["2026-09-11T18:43:06.043503+00:00", "trade", 10.4986, 7.0]
["2026-09-11T18:43:06.873589+00:00", "trade", 10.52, 117.0]
["2026-09-11T18:43:06.874173+00:00", "trade", 10.5177, 21.0]
["2026-09-11T18:43:06.874226+00:00", "trade", 10.5163, 22.0]
["2026-09-11T18:43:08.142364+00:00", "trade", 10.5171, 13.0]
["2026-09-11T18:43:08.631411+00:00", "trade", 10.515, 1.0]
["2026-09-11T18:43:08.639764+00:00", "trade", 10.5101, 1.0]
["2026-09-11T18:43:08.649229+00:00", "trade", 10.515, 2387.0]
["2026-09-11T18:43:08.649818+00:00", "trade", 10.515, 227.0]
["2026-09-11T18:43:08.649886+00:00", "trade", 10.515, 119.0]
["2026-09-11T18:43:08.652122+00:00", "trade", 10.499, 11.0]
["2026-09-11T18:43:08.652189+00:00", "trade", 10.52, 1.0]
["2026-09-11T18:43:08.652192+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:43:08.652193+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:43:08.652209+00:00", "trade", 10.52, 300.0]
["2026-09-11T18:43:08.652232+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:43:08.652238+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:43:08.652246+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:43:08.652252+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:43:08.652281+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652288+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652295+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652301+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652308+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652315+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652469+00:00", "trade", 10.52, 45.0]
["2026-09-11T18:43:08.652473+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:43:08.652497+00:00", "trade", 10.52, 167.0]
["2026-09-11T18:43:08.652497+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:43:08.652497+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:43:08.652497+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:43:08.652498+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652504+00:00", "trade", 10.52, 145.0]
["2026-09-11T18:43:08.652504+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:43:08.652505+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652511+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652518+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652616+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652635+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652715+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652768+00:00", "trade", 10.52, 133.0]
["2026-09-11T18:43:08.652768+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:08.652770+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.652771+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:43:08.652799+00:00", "trade", 10.52, 48.0]
["2026-09-11T18:43:08.652815+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.652834+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.652841+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.652847+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.652858+00:00", "trade", 10.52, 25.0]
["2026-09-11T18:43:08.652871+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.652920+00:00", "trade", 10.52, 137.0]
["2026-09-11T18:43:08.652940+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.652973+00:00", "trade", 10.52, 163.0]
["2026-09-11T18:43:08.653088+00:00", "trade", 10.52, 30.0]
["2026-09-11T18:43:08.653138+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.653149+00:00", "trade", 10.52, 26.0]
["2026-09-11T18:43:08.653156+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.653208+00:00", "trade", 10.5164, 20.0]
["2026-09-11T18:43:08.653217+00:00", "trade", 10.525, 200.0]
["2026-09-11T18:43:08.653221+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.653261+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.653293+00:00", "trade", 10.52, 38.0]
["2026-09-11T18:43:08.653334+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.653356+00:00", "trade", 10.52, 20.0]
["2026-09-11T18:43:08.653413+00:00", "trade", 10.52, 33.0]
["2026-09-11T18:43:08.653443+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.653474+00:00", "trade", 10.52, 32.0]
["2026-09-11T18:43:08.653531+00:00", "trade", 10.52, 24.0]
["2026-09-11T18:43:08.653558+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.653583+00:00", "trade", 10.52, 23.0]
["2026-09-11T18:43:08.653634+00:00", "trade", 10.52, 20.0]
["2026-09-11T18:43:08.653716+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.653753+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.653784+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.653794+00:00", "trade", 10.5228, 34.0]
["2026-09-11T18:43:08.653903+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.653947+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.654008+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.654758+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.655042+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.655055+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.656353+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.663813+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.677869+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.682770+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.683301+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.758026+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.760660+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:08.846470+00:00", "trade", 10.525, 69.0]
["2026-09-11T18:43:09.991773+00:00", "trade", 10.4997, 100.0]
["2026-09-11T18:43:09.992581+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:09.993082+00:00", "trade", 10.525, 500.0]
["2026-09-11T18:43:09.993666+00:00", "trade", 10.525, 54.0]
["2026-09-11T18:43:10.016042+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:11.297014+00:00", "trade", 10.5171, 100.0]
["2026-09-11T18:43:11.325061+00:00", "trade", 10.5078, 100.0]
["2026-09-11T18:43:11.325873+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:11.452722+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:11.453177+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:11.473479+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:12.336665+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:12.502342+00:00", "trade", 10.4999, 100.0]
["2026-09-11T18:43:13.046517+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:13.048670+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:14.133790+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:43:14.440058+00:00", "trade", 10.5078, 100.0]
["2026-09-11T18:43:14.886609+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:43:15.850400+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:15.970500+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:15.970529+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:15.971244+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:15.971725+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:16.047065+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:18.135645+00:00", "trade", 10.5051, 58.0]
["2026-09-11T18:43:18.677130+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:18.677825+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:18.678281+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:18.679819+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:19.235367+00:00", "trade", 10.5182, 10.0]
["2026-09-11T18:43:21.083590+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:21.084042+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:25.042454+00:00", "trade", 10.4999, 5.0]
["2026-09-11T18:43:26.253061+00:00", "trade", 10.5181, 100.0]
["2026-09-11T18:43:26.315214+00:00", "trade", 10.525, 200.0]
["2026-09-11T18:43:26.315798+00:00", "trade", 10.525, 29.0]
["2026-09-11T18:43:27.181095+00:00", "trade", 10.5285, 1.0]
["2026-09-11T18:43:27.181912+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:27.182371+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:27.243176+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.568157+00:00", "trade", 10.5075, 100.0]
["2026-09-11T18:43:28.568953+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.569407+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.569418+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.591854+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.591876+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:43:28.591876+00:00", "trade", 10.525, 200.0]
["2026-09-11T18:43:28.591878+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:43:28.591878+00:00", "trade", 10.52, 22.0]
["2026-09-11T18:43:28.591892+00:00", "trade", 10.52, 28.0]
["2026-09-11T18:43:28.591945+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.591971+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.591980+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:43:28.591982+00:00", "trade", 10.52, 4.0]
["2026-09-11T18:43:28.591983+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:43:28.592017+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592023+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592081+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:43:28.592198+00:00", "quote", 10.51, 10.53]
["2026-09-11T18:43:28.592205+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:43:28.592212+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:43:28.592220+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:43:28.592235+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:43:28.592235+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:43:28.592236+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:43:28.592242+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:43:28.592273+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:43:28.592274+00:00", "trade", 10.52, 45.0]
["2026-09-11T18:43:28.592276+00:00", "quote", 10.51, 10.53]
["2026-09-11T18:43:28.592291+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592298+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592304+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592311+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592360+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592382+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592424+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:43:28.592465+00:00", "trade", 10.525, 29.0]
["2026-09-11T18:43:28.592513+00:00", "trade", 10.52, 53.0]
["2026-09-11T18:43:28.592521+00:00", "trade", 10.52, 21.0]
["2026-09-11T18:43:28.592580+00:00", "trade", 10.52, 22.0]
["2026-09-11T18:43:28.592612+00:00", "trade", 10.52, 52.0]
["2026-09-11T18:43:28.592658+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592762+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592801+00:00", "trade", 10.52, 8.0]
["2026-09-11T18:43:28.592817+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592821+00:00", "trade", 10.52, 29.0]
["2026-09-11T18:43:28.592822+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592897+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592906+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592937+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592953+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.592998+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.593005+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.593018+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.593026+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.593190+00:00", "trade", 10.52, 24.0]
["2026-09-11T18:43:28.593804+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:43:28.593859+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.593953+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.593977+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.596497+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.599329+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.601944+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:43:28.602133+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:28.602526+00:00", "trade", 10.5224, 20.0]
["2026-09-11T18:43:28.667878+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:43:28.668464+00:00", "trade", 10.525, 9.0]
["2026-09-11T18:43:28.693737+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:29.595897+00:00", "trade", 10.5178, 23.0]
["2026-09-11T18:43:34.626150+00:00", "trade", 10.5004, 21.0]
["2026-09-11T18:43:34.626237+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:35.111231+00:00", "trade", 10.5004, 13.0]
["2026-09-11T18:43:35.528913+00:00", "trade", 10.52, 197.0]
["2026-09-11T18:43:35.529697+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:37.898112+00:00", "trade", 10.5179, 2.0]
["2026-09-11T18:43:38.144365+00:00", "trade", 10.5195, 15.0]
["2026-09-11T18:43:38.654366+00:00", "trade", 10.522, 16.0]
["2026-09-11T18:43:38.776357+00:00", "trade", 10.5285, 2.0]
["2026-09-11T18:43:39.346461+00:00", "trade", 10.5004, 100.0]
["2026-09-11T18:43:43.597294+00:00", "trade", 10.53, 1.0]
["2026-09-11T18:43:44.641272+00:00", "trade", 10.5076, 100.0]
["2026-09-11T18:43:45.795694+00:00", "trade", 10.525, 7.0]
["2026-09-11T18:43:46.245092+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:43:46.710577+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:49.237369+00:00", "trade", 10.5219, 2.0]
["2026-09-11T18:43:50.767160+00:00", "trade", 10.5285, 17.0]
["2026-09-11T18:43:50.789021+00:00", "trade", 10.5285, 1.0]
["2026-09-11T18:43:51.120700+00:00", "trade", 10.5292, 222.0]
["2026-09-11T18:43:51.845263+00:00", "trade", 10.5285, 2.0]
["2026-09-11T18:43:54.254635+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:54.301774+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:54.957377+00:00", "trade", 10.5195, 1.0]
["2026-09-11T18:43:55.036648+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:55.234325+00:00", "trade", 10.525, 12.0]
["2026-09-11T18:43:58.781997+00:00", "trade", 10.5014, 100.0]
["2026-09-11T18:43:58.782799+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:43:59.228074+00:00", "trade", 10.525, 35.0]
["2026-09-11T18:43:59.701864+00:00", "trade", 10.5069, 100.0]
["2026-09-11T18:44:03.134975+00:00", "trade", 10.5015, 11.0]
["2026-09-11T18:44:03.523560+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:44:05.532072+00:00", "trade", 10.5017, 100.0]
["2026-09-11T18:44:05.970606+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:44:05.971121+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:44:05.971122+00:00", "trade", 10.525, 25.0]
["2026-09-11T18:44:05.971338+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:44:05.971855+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:44:05.971883+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:44:05.972329+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:44:05.988196+00:00", "trade", 10.525, 200.0]
["2026-09-11T18:44:05.998224+00:00", "trade", 10.525, 190.0]
["2026-09-11T18:44:05.998287+00:00", "trade", 10.525, 10.0]
["2026-09-11T18:44:06.008299+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:44:07.467706+00:00", "trade", 10.5019, 14.0]
["2026-09-11T18:44:07.714971+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:44:07.717436+00:00", "trade", 10.52, 5.0]
["2026-09-11T18:44:07.717546+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:44:07.717907+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:44:07.718240+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:44:07.718455+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:44:07.718457+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:44:07.718459+00:00", "trade", 10.52, 2.0]
["2026-09-11T18:44:07.718476+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:44:07.718482+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:44:07.718490+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:44:07.718497+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:44:07.718504+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:44:07.718564+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:44:07.718571+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:44:07.718578+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:44:07.718586+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:44:07.718594+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:44:07.718601+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:44:07.718754+00:00", "trade", 10.52, 53.0]
["2026-09-11T18:44:07.718754+00:00", "trade", 10.52, 52.0]
["2026-09-11T18:44:07.718754+00:00", "trade", 10.52, 45.0]
["2026-09-11T18:44:07.718754+00:00", "trade", 10.52, 8.0]
["2026-09-11T18:44:07.719022+00:00", "trade", 10.52, 28.0]
["2026-09-11T18:44:07.719023+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:44:07.719024+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.719081+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.719243+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.719478+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.719597+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.719629+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.719677+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.719692+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.719821+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.720025+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.720294+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.723776+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.725514+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.728195+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.733730+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.769634+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.798433+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.819437+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.849827+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.849854+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.850548+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:07.850592+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:08.146360+00:00", "trade", 10.5239, 3.0]
["2026-09-11T18:44:08.147157+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:08.656363+00:00", "trade", 10.5239, 7.0]
["2026-09-11T18:44:09.460882+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:09.479837+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:10.379505+00:00", "trade", 10.5057, 45.0]
["2026-09-11T18:44:10.889971+00:00", "trade", 10.5225, 200.0]
["2026-09-11T18:44:12.085370+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:12.162384+00:00", "trade", 10.507, 10.0]
["2026-09-11T18:44:13.165399+00:00", "trade", 10.5033, 5.0]
["2026-09-11T18:44:13.170038+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:44:13.170284+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:44:13.170298+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:44:13.170302+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:44:13.170841+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:13.475472+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:14.863321+00:00", "trade", 10.5034, 22.0]
["2026-09-11T18:44:16.040003+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:16.042271+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:19.239368+00:00", "trade", 10.5223, 2.0]
["2026-09-11T18:44:19.505738+00:00", "trade", 10.507, 100.0]
["2026-09-11T18:44:21.834450+00:00", "trade", 10.5218, 26.0]
["2026-09-11T18:44:23.730560+00:00", "trade", 10.515, 367.0]
["2026-09-11T18:44:30.343805+00:00", "trade", 10.5184, 100.0]
["2026-09-11T18:44:30.395365+00:00", "trade", 10.5059, 22.0]
["2026-09-11T18:44:37.908727+00:00", "trade", 10.5211, 3.0]
["2026-09-11T18:44:38.148364+00:00", "trade", 10.515, 1.0]
["2026-09-11T18:44:38.201942+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:38.658364+00:00", "trade", 10.515, 3.0]
["2026-09-11T18:44:39.635985+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:44:39.636043+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:44:39.636232+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:44:39.636300+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:39.643098+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:44:39.643881+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:44:39.644115+00:00", "trade", 10.515, 50.0]
["2026-09-11T18:44:39.644363+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:44:39.644632+00:00", "trade", 10.515, 13.0]
["2026-09-11T18:44:40.404902+00:00", "trade", 10.515, 18.0]
["2026-09-11T18:44:41.482883+00:00", "trade", 10.5067, 4.0]
["2026-09-11T18:44:43.847600+00:00", "trade", 10.5071, 14.0]
["2026-09-11T18:44:46.584234+00:00", "trade", 10.5148, 300.0]
["2026-09-11T18:44:48.296665+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:48.364815+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:49.018498+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:49.241403+00:00", "trade", 10.515, 1.0]
["2026-09-11T18:44:49.570416+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:50.206166+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:44:54.967984+00:00", "trade", 10.519, 1.0]
["2026-09-11T18:44:55.202774+00:00", "trade", 10.5071, 11.0]
["2026-09-11T18:44:55.623438+00:00", "trade", 10.5071, 100.0]
["2026-09-11T18:44:55.925991+00:00", "trade", 10.5115, 49.0]
["2026-09-11T18:44:56.438682+00:00", "trade", 10.515, 10.0]
["2026-09-11T18:44:58.834469+00:00", "trade", 10.515, 50.0]
["2026-09-11T18:44:59.211798+00:00", "trade", 10.515, 3.0]
["2026-09-11T18:45:00.262962+00:00", "trade", 10.5101, 49.0]
["2026-09-11T18:45:00.472345+00:00", "trade", 10.5072, 100.0]
["2026-09-11T18:45:00.481196+00:00", "trade", 10.5072, 100.0]
["2026-09-11T18:45:02.369249+00:00", "trade", 10.5195, 71.0]
["2026-09-11T18:45:05.551898+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:05.552371+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:05.620323+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:08.150368+00:00", "trade", 10.5149, 1.0]
["2026-09-11T18:45:08.660361+00:00", "trade", 10.5149, 3.0]
["2026-09-11T18:45:10.557491+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:45:11.244884+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:45:11.245923+00:00", "trade", 10.515, 199.0]
["2026-09-11T18:45:11.268428+00:00", "trade", 10.515, 300.0]
["2026-09-11T18:45:11.562537+00:00", "trade", 10.515, 16.0]
["2026-09-11T18:45:11.901972+00:00", "trade", 10.5072, 15.0]
["2026-09-11T18:45:14.183751+00:00", "trade", 10.5148, 34.0]
["2026-09-11T18:45:14.192172+00:00", "trade", 10.5147, 1.0]
["2026-09-11T18:45:15.318479+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:15.318506+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:15.347375+00:00", "trade", 10.515, 1.0]
["2026-09-11T18:45:17.701763+00:00", "trade", 10.515, 400.0]
["2026-09-11T18:45:17.701992+00:00", "trade", 10.515, 400.0]
["2026-09-11T18:45:17.703075+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:45:17.712340+00:00", "trade", 10.515, 400.0]
["2026-09-11T18:45:17.717463+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:17.717560+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:45:17.762905+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:45:17.763003+00:00", "trade", 10.515, 129.0]
["2026-09-11T18:45:17.763036+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:45:17.763036+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:17.763038+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:45:17.763041+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:45:17.763042+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:45:17.763043+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:17.763045+00:00", "trade", 10.51, 5.0]
["2026-09-11T18:45:17.763045+00:00", "trade", 10.51, 1000.0]
["2026-09-11T18:45:17.763049+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:17.763056+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:17.763069+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:17.763076+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:17.763083+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:17.763089+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:17.763096+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:17.763103+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:17.763122+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:45:17.763135+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:45:17.763142+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:45:17.763149+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:45:17.763156+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:45:17.763163+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:45:17.763215+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:45:17.763274+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:45:17.763274+00:00", "trade", 10.5, 40.0]
["2026-09-11T18:45:17.763291+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:45:17.763298+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:45:17.763305+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:45:17.763333+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:45:17.763335+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:45:17.763340+00:00", "trade", 10.51, 101.0]
["2026-09-11T18:45:17.763358+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:45:17.763406+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:45:17.763440+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:45:17.763571+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:45:17.763580+00:00", "trade", 10.5, 40.0]
["2026-09-11T18:45:17.763581+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:45:17.763615+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:45:17.763617+00:00", "trade", 10.51, 4.0]
["2026-09-11T18:45:17.763617+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:45:17.763617+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:45:17.763641+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.763645+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:45:17.763786+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.763820+00:00", "trade", 10.51, 47.0]
["2026-09-11T18:45:17.763853+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:45:17.763853+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:45:17.763854+00:00", "trade", 10.5, 30.0]
["2026-09-11T18:45:17.763868+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:45:17.763877+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.763896+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.763912+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.764064+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.764084+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.764120+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.764126+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.764196+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.764227+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.764245+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.764253+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.764277+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:45:17.764314+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.764356+00:00", "trade", 10.5, 14.0]
["2026-09-11T18:45:17.764376+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.764382+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.764394+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.764440+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.764441+00:00", "trade", 10.512, 20.0]
["2026-09-11T18:45:17.764555+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.764582+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.764608+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.764634+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.764764+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.764782+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.764872+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.764912+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.765060+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.765131+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.765138+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.765172+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.765212+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:45:17.765228+00:00", "trade", 10.49, 40.0]
["2026-09-11T18:45:17.765229+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:45:17.765230+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:45:17.765231+00:00", "trade", 10.49, 40.0]
["2026-09-11T18:45:17.765235+00:00", "trade", 10.49, 60.0]
["2026-09-11T18:45:17.765307+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:45:17.765313+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:45:17.765334+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:45:17.765377+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:45:17.765521+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:45:17.765525+00:00", "trade", 10.49, 15.0]
["2026-09-11T18:45:17.765576+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:45:17.765584+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:45:17.765623+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.765683+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.765759+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.765902+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.765922+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.765965+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.765972+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.766000+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.766054+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.766084+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.766106+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.766117+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.766177+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.766237+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.766471+00:00", "trade", 10.51, 11.0]
["2026-09-11T18:45:17.766485+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.766568+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:45:17.766594+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.766600+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:17.766633+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:17.766640+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:17.766647+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:17.766667+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:17.766671+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:17.766680+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:17.766768+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:45:17.766945+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:17.767150+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767151+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:45:17.767160+00:00", "trade", 10.48, 20.0]
["2026-09-11T18:45:17.767184+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767191+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767201+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767276+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767354+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767365+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767513+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767520+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767535+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767581+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767596+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767616+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767708+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767756+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767842+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.767999+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.768738+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.771377+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.775582+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.776031+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.776484+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.776619+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:45:17.777516+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.777688+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.777714+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.783948+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.784431+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.785965+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:45:17.786741+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:45:17.788496+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:45:17.788534+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.792334+00:00", "trade", 10.48, 96.0]
["2026-09-11T18:45:17.793083+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.800641+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.869923+00:00", "trade", 10.48, 200.0]
["2026-09-11T18:45:17.911246+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:17.911307+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:18.017305+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:18.322479+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:18.322506+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:18.323292+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:18.582145+00:00", "trade", 10.475, 10.0]
["2026-09-11T18:45:19.175460+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.175507+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:45:19.175822+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:45:19.175844+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.175845+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:45:19.175846+00:00", "trade", 10.48, 200.0]
["2026-09-11T18:45:19.175848+00:00", "trade", 10.48, 28.0]
["2026-09-11T18:45:19.175851+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.175873+00:00", "trade", 10.48, 172.0]
["2026-09-11T18:45:19.175873+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.175875+00:00", "trade", 10.48, 300.0]
["2026-09-11T18:45:19.175876+00:00", "trade", 10.48, 5.0]
["2026-09-11T18:45:19.175895+00:00", "trade", 10.48, 93.0]
["2026-09-11T18:45:19.176074+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:19.176081+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:19.176088+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:19.176102+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:19.176340+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.176490+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.176522+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.176692+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.176908+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.176933+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.177076+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.177104+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.177184+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.177411+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.177472+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.177586+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.177696+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.177703+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.177769+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.178157+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.178225+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.178430+00:00", "trade", 10.485, 600.0]
["2026-09-11T18:45:19.178889+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.179201+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:45:19.179616+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:45:19.179644+00:00", "trade", 10.485, 25.0]
["2026-09-11T18:45:19.179666+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:45:19.180116+00:00", "trade", 10.485, 25.0]
["2026-09-11T18:45:19.180536+00:00", "trade", 10.485, 25.0]
["2026-09-11T18:45:19.184858+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.187196+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.243367+00:00", "trade", 10.5005, 9.0]
["2026-09-11T18:45:19.257626+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.258067+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.271224+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.272168+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.273401+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:45:19.292988+00:00", "trade", 10.485, 65.0]
["2026-09-11T18:45:19.339268+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:19.339275+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:19.339297+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:45:19.339609+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.340013+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.340045+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.340124+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.340141+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.340149+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.340156+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.340202+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.340565+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.340608+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.340673+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.344162+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.362344+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.362417+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.365873+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.365894+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.366188+00:00", "trade", 10.47, 5.0]
["2026-09-11T18:45:19.366269+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:45:19.366270+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:45:19.366277+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:45:19.366278+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.366301+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.366685+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.366692+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.366699+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.366707+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.366738+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.366765+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.367028+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.367091+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.367145+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.367650+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.367660+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.378413+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.383055+00:00", "trade", 10.465, 32.0]
["2026-09-11T18:45:19.383733+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.384013+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.384200+00:00", "trade", 10.465, 5.0]
["2026-09-11T18:45:19.639845+00:00", "trade", 10.47, 6.0]
["2026-09-11T18:45:19.640243+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.640691+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.640877+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.641249+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.641268+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.641593+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.644323+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.683372+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:19.694375+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.045363+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.045956+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.046109+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.046436+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.046524+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.046571+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.046960+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.046980+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.047237+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.047421+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.047870+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.055904+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.381370+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.381418+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.381425+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.381463+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.381809+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.382239+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.500468+00:00", "trade", 10.465, 1.0]
["2026-09-11T18:45:20.501257+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:20.592814+00:00", "trade", 10.5056, 100.0]
["2026-09-11T18:45:21.256032+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:23.035638+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:23.100287+00:00", "trade", 10.465, 15.0]
["2026-09-11T18:45:23.102679+00:00", "trade", 10.465, 90.0]
["2026-09-11T18:45:23.103051+00:00", "trade", 10.465, 190.0]
["2026-09-11T18:45:23.108582+00:00", "trade", 10.465, 2.0]
["2026-09-11T18:45:23.109675+00:00", "trade", 10.465, 283.0]
["2026-09-11T18:45:24.336792+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:24.337247+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:24.337699+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:24.338156+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:24.747161+00:00", "trade", 10.5052, 6.0]
["2026-09-11T18:45:25.417013+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:25.838017+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:25.838524+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:25.838961+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:25.838979+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:25.847967+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:28.481328+00:00", "trade", 10.465, 700.0]
["2026-09-11T18:45:28.481917+00:00", "trade", 10.4953, 20.0]
["2026-09-11T18:45:28.481982+00:00", "trade", 10.4791, 20.0]
["2026-09-11T18:45:30.233723+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:32.116387+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:32.116872+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:32.116879+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:32.117334+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:32.990108+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:34.833918+00:00", "trade", 10.5047, 100.0]
["2026-09-11T18:45:35.183767+00:00", "trade", 10.4958, 200.0]
["2026-09-11T18:45:35.907292+00:00", "trade", 10.5047, 12.0]
["2026-09-11T18:45:37.919035+00:00", "trade", 10.4965, 3.0]
["2026-09-11T18:45:38.559154+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:38.559611+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:39.031439+00:00", "trade", 10.465, 20.0]
["2026-09-11T18:45:40.692542+00:00", "trade", 10.465, 16.0]
["2026-09-11T18:45:44.049285+00:00", "trade", 10.46, 180.0]
["2026-09-11T18:45:45.100378+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:45.826664+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:45.907629+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:45.980257+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:46.560785+00:00", "trade", 10.4928, 16.0]
["2026-09-11T18:45:49.245368+00:00", "trade", 10.4653, 2.0]
["2026-09-11T18:45:50.180378+00:00", "trade", 10.5045, 11.0]
["2026-09-11T18:45:50.208872+00:00", "trade", 10.465, 10.0]
["2026-09-11T18:45:51.385498+00:00", "trade", 10.5063, 1.0]
["2026-09-11T18:45:54.019953+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:54.020289+00:00", "trade", 10.46, 3.0]
["2026-09-11T18:45:54.020293+00:00", "trade", 10.46, 1.0]
["2026-09-11T18:45:54.020431+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:54.020506+00:00", "trade", 10.465, 25.0]
["2026-09-11T18:45:54.020518+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:54.020573+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:54.021106+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:54.131414+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:45:54.978332+00:00", "trade", 10.4949, 1.0]
["2026-09-11T18:45:56.128240+00:00", "trade", 10.5062, 10.0]
["2026-09-11T18:45:56.138731+00:00", "trade", 10.5062, 1.0]
["2026-09-11T18:45:58.102295+00:00", "trade", 10.465, 1.0]
["2026-09-11T18:45:58.483367+00:00", "trade", 10.4614, 1.0]
["2026-09-11T18:45:58.483429+00:00", "trade", 10.4614, 1.0]
["2026-09-11T18:45:58.664595+00:00", "trade", 10.5051, 100.0]
["2026-09-11T18:46:00.544565+00:00", "trade", 10.5062, 100.0]
["2026-09-11T18:46:01.587854+00:00", "trade", 10.4614, 100.0]
["2026-09-11T18:46:03.771720+00:00", "trade", 10.465, 10.0]
["2026-09-11T18:46:03.773864+00:00", "trade", 10.465, 80.0]
["2026-09-11T18:46:03.774447+00:00", "trade", 10.4633, 22.0]
["2026-09-11T18:46:03.810280+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:46:04.282162+00:00", "trade", 10.4635, 8.0]
["2026-09-11T18:46:04.709268+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:05.850075+00:00", "trade", 10.5043, 80.0]
["2026-09-11T18:46:06.441395+00:00", "trade", 10.5061, 100.0]
["2026-09-11T18:46:07.368288+00:00", "trade", 10.5061, 100.0]
["2026-09-11T18:46:09.225426+00:00", "trade", 10.4937, 100.0]
["2026-09-11T18:46:09.226248+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:10.081689+00:00", "trade", 10.465, 7.0]
["2026-09-11T18:46:12.653928+00:00", "trade", 10.465, 1183.0]
["2026-09-11T18:46:12.654517+00:00", "trade", 10.465, 123.0]
["2026-09-11T18:46:12.654583+00:00", "trade", 10.4647, 76.0]
["2026-09-11T18:46:12.654683+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:46:12.673676+00:00", "trade", 10.465, 1000.0]
["2026-09-11T18:46:12.674312+00:00", "trade", 10.465, 105.0]
["2026-09-11T18:46:12.674375+00:00", "trade", 10.465, 55.0]
["2026-09-11T18:46:12.706046+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:12.709111+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:13.039866+00:00", "trade", 10.465, 50.0]
["2026-09-11T18:46:13.054127+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:46:13.735554+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:13.771595+00:00", "trade", 10.465, 21.0]
["2026-09-11T18:46:16.418669+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:17.496862+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:46:17.497450+00:00", "trade", 10.465, 26.0]
["2026-09-11T18:46:19.247364+00:00", "trade", 10.4649, 3.0]
["2026-09-11T18:46:19.260343+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:20.239896+00:00", "trade", 10.4647, 200.0]
["2026-09-11T18:46:20.689010+00:00", "trade", 10.503, 1.0]
["2026-09-11T18:46:22.188577+00:00", "trade", 10.5031, 13.0]
["2026-09-11T18:46:22.792028+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:22.793906+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:24.570725+00:00", "trade", 10.4684, 8.0]
["2026-09-11T18:46:24.571784+00:00", "trade", 10.465, 9.0]
["2026-09-11T18:46:24.572573+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:26.517169+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:27.351884+00:00", "trade", 10.5053, 4.0]
["2026-09-11T18:46:28.485373+00:00", "trade", 10.4649, 6.0]
["2026-09-11T18:46:28.485433+00:00", "trade", 10.4649, 12.0]
["2026-09-11T18:46:30.144727+00:00", "trade", 10.5053, 100.0]
["2026-09-11T18:46:31.998708+00:00", "trade", 10.4648, 14.0]
["2026-09-11T18:46:32.001162+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:32.001425+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:32.001522+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:32.005706+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:33.413529+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:33.504103+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:46:33.504693+00:00", "trade", 10.4651, 20.0]
["2026-09-11T18:46:33.504865+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:34.422659+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:34.651263+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:36.749943+00:00", "trade", 10.4648, 100.0]
["2026-09-11T18:46:37.157994+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:37.554750+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:46:37.555337+00:00", "trade", 10.4651, 22.0]
["2026-09-11T18:46:38.429175+00:00", "trade", 10.46, 127.0]
["2026-09-11T18:46:38.564836+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:46:38.565423+00:00", "trade", 10.4622, 22.0]
["2026-09-11T18:46:47.524477+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:47.524504+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:48.127568+00:00", "trade", 10.47, 79.0]
["2026-09-11T18:46:48.128158+00:00", "trade", 10.4644, 20.0]
["2026-09-11T18:46:48.206918+00:00", "trade", 10.5026, 11.0]
["2026-09-11T18:46:48.549915+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:49.249365+00:00", "trade", 10.4646, 1.0]
["2026-09-11T18:46:49.284933+00:00", "trade", 10.4686, 113.0]
["2026-09-11T18:46:50.572970+00:00", "trade", 10.465, 64.0]
["2026-09-11T18:46:50.573553+00:00", "trade", 10.4681, 24.0]
["2026-09-11T18:46:51.864075+00:00", "trade", 10.5038, 5.0]
["2026-09-11T18:46:52.268365+00:00", "trade", 10.5035, 15.0]
["2026-09-11T18:46:53.690307+00:00", "trade", 10.47, 3.0]
["2026-09-11T18:46:53.690353+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:53.690374+00:00", "trade", 10.47, 22.0]
["2026-09-11T18:46:53.690716+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:53.691109+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:53.691145+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:53.691557+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:53.696856+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:53.725312+00:00", "trade", 10.465, 57.0]
["2026-09-11T18:46:54.368429+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:46:54.988553+00:00", "trade", 10.4653, 1.0]
["2026-09-11T18:46:58.487971+00:00", "trade", 10.4654, 2.0]
["2026-09-11T18:46:58.488033+00:00", "trade", 10.4654, 3.0]
["2026-09-11T18:46:59.713525+00:00", "trade", 10.465, 338.0]
["2026-09-11T18:46:59.714113+00:00", "trade", 10.4653, 40.0]
["2026-09-11T18:46:59.714175+00:00", "trade", 10.4659, 30.0]
["2026-09-11T18:46:59.714451+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:00.823248+00:00", "trade", 10.5034, 100.0]
["2026-09-11T18:47:02.373627+00:00", "trade", 10.4863, 84.0]
["2026-09-11T18:47:04.824977+00:00", "trade", 10.5033, 100.0]
["2026-09-11T18:47:05.214446+00:00", "trade", 10.4661, 63.0]
["2026-09-11T18:47:06.797276+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:06.797323+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:08.481647+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:12.010290+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:15.726079+00:00", "trade", 10.466, 1.0]
["2026-09-11T18:47:19.251365+00:00", "trade", 10.4658, 1.0]
["2026-09-11T18:47:24.137464+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:24.138048+00:00", "trade", 10.4653, 25.0]
["2026-09-11T18:47:24.320004+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:24.349682+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:25.028722+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:47:25.028804+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:25.029310+00:00", "trade", 10.465, 29.0]
["2026-09-11T18:47:25.029374+00:00", "trade", 10.4651, 28.0]
["2026-09-11T18:47:25.039255+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:25.039257+00:00", "trade", 10.465, 116.0]
["2026-09-11T18:47:25.039847+00:00", "trade", 10.465, 30.0]
["2026-09-11T18:47:26.542189+00:00", "trade", 10.5028, 100.0]
["2026-09-11T18:47:26.873443+00:00", "trade", 10.5028, 4900.0]
["2026-09-11T18:47:27.746058+00:00", "trade", 10.465, 9.0]
["2026-09-11T18:47:28.489370+00:00", "trade", 10.4651, 2.0]
["2026-09-11T18:47:28.489431+00:00", "trade", 10.4651, 5.0]
["2026-09-11T18:47:29.408847+00:00", "trade", 10.465, 20.0]
["2026-09-11T18:47:29.994590+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:29.994637+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.854325+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.869991+00:00", "trade", 10.465, 10.0]
["2026-09-11T18:47:30.877787+00:00", "trade", 10.465, 2290.0]
["2026-09-11T18:47:30.878392+00:00", "trade", 10.465, 4.0]
["2026-09-11T18:47:30.878453+00:00", "trade", 10.465, 221.0]
["2026-09-11T18:47:30.878514+00:00", "trade", 10.465, 132.0]
["2026-09-11T18:47:30.878602+00:00", "trade", 10.465, 40.0]
["2026-09-11T18:47:30.881050+00:00", "trade", 10.5004, 36.0]
["2026-09-11T18:47:30.896371+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:30.896380+00:00", "trade", 10.465, 200.0]
["2026-09-11T18:47:30.896388+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:30.896453+00:00", "trade", 10.465, 200.0]
["2026-09-11T18:47:30.896459+00:00", "trade", 10.465, 200.0]
["2026-09-11T18:47:30.896518+00:00", "trade", 10.47, 140.0]
["2026-09-11T18:47:30.896519+00:00", "trade", 10.47, 96.0]
["2026-09-11T18:47:30.896521+00:00", "trade", 10.47, 158.0]
["2026-09-11T18:47:30.896522+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:47:30.896525+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:47:30.896533+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:30.896561+00:00", "trade", 10.47, 400.0]
["2026-09-11T18:47:30.896568+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.896574+00:00", "trade", 10.47, 44.0]
["2026-09-11T18:47:30.896575+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.896581+00:00", "trade", 10.47, 1.0]
["2026-09-11T18:47:30.896581+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.896582+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:47:30.896587+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:30.896589+00:00", "trade", 10.47, 34.0]
["2026-09-11T18:47:30.896594+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.896595+00:00", "trade", 10.47, 11.0]
["2026-09-11T18:47:30.896596+00:00", "trade", 10.47, 96.0]
["2026-09-11T18:47:30.896600+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.896607+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.896614+00:00", "trade", 10.47, 15.0]
["2026-09-11T18:47:30.896614+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.896621+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.896628+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.896632+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:47:30.896634+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.896647+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.896660+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:30.896667+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:30.896670+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:47:30.896674+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:30.896680+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:30.896682+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:47:30.896686+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:30.896693+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:30.896700+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:30.896733+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:30.896740+00:00", "trade", 10.465, 200.0]
["2026-09-11T18:47:30.896759+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:30.896778+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:47:30.896809+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:30.896849+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:47:30.896857+00:00", "trade", 10.47, 128.0]
["2026-09-11T18:47:30.896888+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:47:30.896903+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:30.896932+00:00", "trade", 10.47, 500.0]
["2026-09-11T18:47:30.896934+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:47:30.896955+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:30.896962+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:30.896964+00:00", "trade", 10.47, 300.0]
["2026-09-11T18:47:30.896965+00:00", "trade", 10.465, 29.0]
["2026-09-11T18:47:30.896966+00:00", "trade", 10.47, 20.0]
["2026-09-11T18:47:30.896966+00:00", "trade", 10.47, 400.0]
["2026-09-11T18:47:30.896967+00:00", "trade", 10.47, 300.0]
["2026-09-11T18:47:30.896967+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.896987+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.896996+00:00", "trade", 10.47, 81.0]
["2026-09-11T18:47:30.897030+00:00", "trade", 10.465, 20.0]
["2026-09-11T18:47:30.897047+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897049+00:00", "trade", 10.47, 144.0]
["2026-09-11T18:47:30.897059+00:00", "trade", 10.47, 56.0]
["2026-09-11T18:47:30.897081+00:00", "trade", 10.47, 244.0]
["2026-09-11T18:47:30.897090+00:00", "trade", 10.465, 29.0]
["2026-09-11T18:47:30.897129+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:47:30.897137+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:47:30.897155+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897163+00:00", "trade", 10.465, 20.0]
["2026-09-11T18:47:30.897221+00:00", "trade", 10.4671, 32.0]
["2026-09-11T18:47:30.897272+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897285+00:00", "trade", 10.47, 24.0]
["2026-09-11T18:47:30.897343+00:00", "trade", 10.47, 20.0]
["2026-09-11T18:47:30.897364+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897402+00:00", "trade", 10.4683, 29.0]
["2026-09-11T18:47:30.897460+00:00", "trade", 10.47, 38.0]
["2026-09-11T18:47:30.897516+00:00", "trade", 10.4693, 35.0]
["2026-09-11T18:47:30.897535+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897540+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897542+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897601+00:00", "trade", 10.4676, 25.0]
["2026-09-11T18:47:30.897626+00:00", "trade", 10.468, 23.0]
["2026-09-11T18:47:30.897661+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897681+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897686+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897689+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897698+00:00", "trade", 10.4688, 20.0]
["2026-09-11T18:47:30.897712+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897735+00:00", "trade", 10.475, 8.0]
["2026-09-11T18:47:30.897753+00:00", "trade", 10.47, 24.0]
["2026-09-11T18:47:30.897759+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897804+00:00", "trade", 10.4666, 20.0]
["2026-09-11T18:47:30.897845+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.897857+00:00", "trade", 10.4675, 38.0]
["2026-09-11T18:47:30.897911+00:00", "trade", 10.475, 25.0]
["2026-09-11T18:47:30.897918+00:00", "trade", 10.468, 25.0]
["2026-09-11T18:47:30.897928+00:00", "trade", 10.47, 200.0]
["2026-09-11T18:47:30.897961+00:00", "trade", 10.4683, 29.0]
["2026-09-11T18:47:30.898039+00:00", "trade", 10.469, 25.0]
["2026-09-11T18:47:30.898088+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.898090+00:00", "trade", 10.47, 10.0]
["2026-09-11T18:47:30.898302+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.898605+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.898616+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.899045+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.901062+00:00", "trade", 10.47, 13.0]
["2026-09-11T18:47:30.901737+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.903129+00:00", "trade", 10.47, 13.0]
["2026-09-11T18:47:30.903191+00:00", "trade", 10.47, 6.0]
["2026-09-11T18:47:30.903634+00:00", "trade", 10.47, 17.0]
["2026-09-11T18:47:30.908028+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:30.912573+00:00", "trade", 10.47, 81.0]
["2026-09-11T18:47:31.004207+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:31.823605+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:31.823997+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:31.828454+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:31.829004+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:31.829241+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:31.840676+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:31.868534+00:00", "trade", 10.475, 245.0]
["2026-09-11T18:47:31.869689+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:31.882454+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:47:32.014604+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:32.016024+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:32.016131+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:32.016498+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:32.018285+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:32.024520+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:32.026412+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:32.026863+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:32.411512+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:32.503766+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:32.504217+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:32.512318+00:00", "trade", 10.475, 10.0]
["2026-09-11T18:47:32.604320+00:00", "trade", 10.475, 80.0]
["2026-09-11T18:47:32.634341+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:32.706769+00:00", "trade", 10.475, 10.0]
["2026-09-11T18:47:32.712682+00:00", "trade", 10.48, 50.0]
["2026-09-11T18:47:32.712695+00:00", "trade", 10.48, 200.0]
["2026-09-11T18:47:32.712766+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:32.712781+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:47:32.712789+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:47:32.712789+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.712815+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.712839+00:00", "trade", 10.48, 83.0]
["2026-09-11T18:47:32.712840+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:47:32.713136+00:00", "trade", 10.48, 13.0]
["2026-09-11T18:47:32.713203+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.713212+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.713217+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:47:32.713248+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.713288+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.713298+00:00", "trade", 10.48, 13.0]
["2026-09-11T18:47:32.713325+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.713380+00:00", "trade", 10.48, 13.0]
["2026-09-11T18:47:32.713405+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.713461+00:00", "trade", 10.48, 13.0]
["2026-09-11T18:47:32.713479+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.713630+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.713739+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.713855+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.713940+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.713983+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.714240+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:47:32.714572+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.714658+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.715110+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.722337+00:00", "trade", 10.485, 10.0]
["2026-09-11T18:47:32.722345+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.722785+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.734969+00:00", "trade", 10.485, 1000.0]
["2026-09-11T18:47:32.735555+00:00", "trade", 10.474, 23.0]
["2026-09-11T18:47:32.735805+00:00", "trade", 10.485, 2400.0]
["2026-09-11T18:47:32.739175+00:00", "trade", 10.485, 2400.0]
["2026-09-11T18:47:32.744976+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.745479+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.745565+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.746047+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.746187+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.746325+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.746829+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.747914+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.748369+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.760813+00:00", "trade", 10.485, 1000.0]
["2026-09-11T18:47:32.761395+00:00", "trade", 10.485, 23.0]
["2026-09-11T18:47:32.813301+00:00", "trade", 10.485, 50.0]
["2026-09-11T18:47:32.813796+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.814228+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.814312+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.814345+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.814360+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.814819+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.866743+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.866924+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.867113+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.867373+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.868489+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.891783+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:32.915612+00:00", "trade", 10.485, 10.0]
["2026-09-11T18:47:32.931234+00:00", "trade", 10.485, 40.0]
["2026-09-11T18:47:32.931697+00:00", "trade", 10.485, 25.0]
["2026-09-11T18:47:32.931717+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:32.932203+00:00", "trade", 10.485, 55.0]
["2026-09-11T18:47:32.958860+00:00", "trade", 10.485, 1.0]
["2026-09-11T18:47:32.985758+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:33.023034+00:00", "trade", 10.485, 390.0]
["2026-09-11T18:47:33.028204+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:33.028256+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:33.028258+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:33.028259+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:33.029748+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:33.029750+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:33.030121+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:33.030122+00:00", "trade", 10.485, 200.0]
["2026-09-11T18:47:33.030122+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:33.030124+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:33.030131+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:33.030136+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:33.030152+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:47:33.030717+00:00", "trade", 10.484, 20.0]
["2026-09-11T18:47:33.031975+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:47:33.032558+00:00", "trade", 10.4765, 20.0]
["2026-09-11T18:47:33.039010+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:47:33.138296+00:00", "trade", 10.485, 10.0]
["2026-09-11T18:47:33.703826+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:47:34.445240+00:00", "trade", 10.496, 57.0]
["2026-09-11T18:47:34.455007+00:00", "trade", 10.485, 1.0]
["2026-09-11T18:47:34.520118+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:47:34.520125+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:47:34.520149+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:47:34.520175+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:47:34.520354+00:00", "trade", 10.48, 4.0]
["2026-09-11T18:47:34.520432+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:47:34.520631+00:00", "trade", 10.48, 280.0]
["2026-09-11T18:47:34.520631+00:00", "trade", 10.48, 500.0]
["2026-09-11T18:47:34.520632+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.520856+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.520945+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.521030+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.521108+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.521128+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.521141+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.521352+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.521449+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.521471+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.521517+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.521550+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.522218+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.522237+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.536113+00:00", "trade", 10.48, 13.0]
["2026-09-11T18:47:34.556597+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.556895+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.557060+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.557090+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.557138+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.557523+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.557531+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.557539+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.557560+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.703000+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:34.703462+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:35.239022+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:35.239343+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:35.239481+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:35.239854+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:35.240048+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:35.240335+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:35.240409+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:35.240494+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:35.240564+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:35.240583+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:35.247342+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:35.247801+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:35.249260+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:37.907497+00:00", "trade", 10.475, 47.0]
["2026-09-11T18:47:37.907550+00:00", "trade", 10.475, 15.0]
["2026-09-11T18:47:37.907614+00:00", "trade", 10.475, 68.0]
["2026-09-11T18:47:38.013165+00:00", "trade", 10.475, 6.0]
["2026-09-11T18:47:38.122971+00:00", "trade", 10.475, 23.0]
["2026-09-11T18:47:38.125635+00:00", "trade", 10.475, 307.0]
["2026-09-11T18:47:38.532006+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:47:38.586427+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:47:38.587014+00:00", "trade", 10.482, 20.0]
["2026-09-11T18:47:38.590784+00:00", "trade", 10.47, 71.0]
["2026-09-11T18:47:38.590785+00:00", "trade", 10.47, 29.0]
["2026-09-11T18:47:38.590830+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:38.590840+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:47:38.590853+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:38.590860+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:38.590866+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:38.590873+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:38.590880+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:47:38.591064+00:00", "trade", 10.47, 23.0]
["2026-09-11T18:47:38.591103+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:47:38.591205+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.591296+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.591349+00:00", "trade", 10.47, 3.0]
["2026-09-11T18:47:38.591350+00:00", "trade", 10.47, 4.0]
["2026-09-11T18:47:38.591386+00:00", "trade", 10.47, 25.0]
["2026-09-11T18:47:38.591579+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.591611+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.591635+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:47:38.591643+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.591720+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.591727+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.591782+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.591804+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.591809+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.591848+00:00", "trade", 10.47, 25.0]
["2026-09-11T18:47:38.591982+00:00", "trade", 10.47, 30.0]
["2026-09-11T18:47:38.592074+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.592126+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.592150+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.592163+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.592190+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.592231+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.592239+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.592251+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.592281+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.592793+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.592806+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.593242+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.593258+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.593264+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.598541+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.598988+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.623252+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.623761+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.623938+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.624452+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.624463+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.633202+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.633653+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.668290+00:00", "trade", 10.47, 43.0]
["2026-09-11T18:47:38.669413+00:00", "trade", 10.465, 4.0]
["2026-09-11T18:47:38.691698+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.694175+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.694206+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.694219+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.792033+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:38.804095+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:39.892525+00:00", "trade", 10.4607, 100.0]
["2026-09-11T18:47:39.893325+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:39.937108+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:39.937568+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.363414+00:00", "trade", 10.4955, 1.0]
["2026-09-11T18:47:40.576223+00:00", "trade", 10.465, 2570.0]
["2026-09-11T18:47:40.712472+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:40.712558+00:00", "trade", 10.465, 25.0]
["2026-09-11T18:47:40.712654+00:00", "trade", 10.465, 25.0]
["2026-09-11T18:47:40.712950+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.712989+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.713024+00:00", "trade", 10.465, 25.0]
["2026-09-11T18:47:40.713035+00:00", "trade", 10.465, 25.0]
["2026-09-11T18:47:40.713194+00:00", "trade", 10.465, 25.0]
["2026-09-11T18:47:40.713255+00:00", "trade", 10.465, 25.0]
["2026-09-11T18:47:40.713410+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.713851+00:00", "trade", 10.465, 25.0]
["2026-09-11T18:47:40.713867+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.713903+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:47:40.713905+00:00", "trade", 10.46, 80.0]
["2026-09-11T18:47:40.713907+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:47:40.713927+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:47:40.713929+00:00", "trade", 10.46, 5.0]
["2026-09-11T18:47:40.713954+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.713961+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.713968+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.714130+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.714137+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.714143+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.714179+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.714187+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.714232+00:00", "trade", 10.46, 9.0]
["2026-09-11T18:47:40.714234+00:00", "trade", 10.46, 350.0]
["2026-09-11T18:47:40.714306+00:00", "quote", 10.45, 10.47]
["2026-09-11T18:47:40.714365+00:00", "trade", 10.46, 50.0]
["2026-09-11T18:47:40.714374+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.714381+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.714390+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.714398+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.714406+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.714418+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.714438+00:00", "trade", 10.46, 50.0]
["2026-09-11T18:47:40.714467+00:00", "trade", 10.46, 300.0]
["2026-09-11T18:47:40.714492+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.714500+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.714507+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.714531+00:00", "trade", 10.46, 51.0]
["2026-09-11T18:47:40.714562+00:00", "trade", 10.46, 49.0]
["2026-09-11T18:47:40.714583+00:00", "trade", 10.46, 95.0]
["2026-09-11T18:47:40.714594+00:00", "trade", 10.46, 50.0]
["2026-09-11T18:47:40.714658+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.714738+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.714843+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.714925+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.714954+00:00", "trade", 10.46, 180.0]
["2026-09-11T18:47:40.714971+00:00", "trade", 10.46, 60.0]
["2026-09-11T18:47:40.714998+00:00", "trade", 10.46, 42.0]
["2026-09-11T18:47:40.715163+00:00", "trade", 10.4645, 20.0]
["2026-09-11T18:47:40.715204+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.715386+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.715505+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.715856+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.716246+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.716319+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.716712+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.717588+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.717612+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.718698+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.718763+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.721436+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.722110+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.724765+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.727286+00:00", "trade", 10.46, 13.0]
["2026-09-11T18:47:40.727493+00:00", "trade", 10.46, 13.0]
["2026-09-11T18:47:40.727722+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:47:40.727722+00:00", "quote", 10.45, 10.46]
["2026-09-11T18:47:40.727749+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:47:40.727756+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:47:40.727762+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:47:40.727770+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:47:40.727776+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:47:40.727782+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:47:40.727789+00:00", "quote", 10.46, 10.46]
["2026-09-11T18:47:40.727899+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.728066+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.728089+00:00", "trade", 10.46, 100.0]
["2026-09-11T18:47:40.728130+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.728189+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.728265+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.728313+00:00", "trade", 10.46, 13.0]
["2026-09-11T18:47:40.728525+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.728538+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.728549+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.728767+00:00", "trade", 10.46, 13.0]
["2026-09-11T18:47:40.733482+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:47:40.733639+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:47:40.734060+00:00", "trade", 10.46, 13.0]
["2026-09-11T18:47:40.734274+00:00", "trade", 10.46, 13.0]
["2026-09-11T18:47:40.734510+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.734536+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.734738+00:00", "trade", 10.46, 13.0]
["2026-09-11T18:47:40.735043+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.736049+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:47:40.736216+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:47:40.736798+00:00", "trade", 10.4694, 20.0]
["2026-09-11T18:47:40.739605+00:00", "trade", 10.46, 9.0]
["2026-09-11T18:47:40.740274+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:47:40.740373+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.740444+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:47:40.742780+00:00", "trade", 10.46, 50.0]
["2026-09-11T18:47:40.742980+00:00", "trade", 10.46, 13.0]
["2026-09-11T18:47:40.743424+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:47:40.749089+00:00", "trade", 10.46, 4.0]
["2026-09-11T18:47:40.758545+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.758714+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.759237+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.759306+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.759359+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:47:40.759846+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.760328+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.760755+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.760781+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.766290+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:47:40.766835+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:40.770019+00:00", "trade", 10.46, 13.0]
["2026-09-11T18:47:41.202505+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.203143+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.203173+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.203295+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.203446+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.203878+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.203920+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.203974+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.204186+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.204355+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.204595+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.204656+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.213407+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.295236+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.295246+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.295686+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.295705+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.296142+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.327971+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.676555+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.677020+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:41.721186+00:00", "trade", 10.465, 50.0]
["2026-09-11T18:47:42.237887+00:00", "trade", 10.465, 340.0]
["2026-09-11T18:47:42.723614+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:42.922822+00:00", "trade", 10.4936, 100.0]
["2026-09-11T18:47:43.678326+00:00", "trade", 10.4936, 21.0]
["2026-09-11T18:47:43.771168+00:00", "trade", 10.465, 70.0]
["2026-09-11T18:47:43.876774+00:00", "trade", 10.465, 380.0]
["2026-09-11T18:47:43.924143+00:00", "trade", 10.465, 80.0]
["2026-09-11T18:47:43.959227+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:43.970225+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:43.970404+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:43.970535+00:00", "trade", 10.465, 50.0]
["2026-09-11T18:47:43.976562+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:43.977149+00:00", "trade", 10.4643, 20.0]
["2026-09-11T18:47:44.011119+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:44.017797+00:00", "trade", 10.465, 3.0]
["2026-09-11T18:47:44.021882+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:44.022032+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:44.039576+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:44.039605+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:44.125122+00:00", "trade", 10.465, 80.0]
["2026-09-11T18:47:44.227400+00:00", "trade", 10.465, 10.0]
["2026-09-11T18:47:44.333580+00:00", "trade", 10.465, 10.0]
["2026-09-11T18:47:44.435916+00:00", "trade", 10.465, 10.0]
["2026-09-11T18:47:47.238129+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:47.238154+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:47.238625+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:47.238683+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:47.238866+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:47:47.239187+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:47.239226+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:47.239233+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:47.248046+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:47.248502+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:47.248516+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:47.281035+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:48.416817+00:00", "trade", 10.465, 10.0]
["2026-09-11T18:47:48.974050+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:48.985825+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:49.364297+00:00", "trade", 10.4728, 62.0]
["2026-09-11T18:47:49.719106+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:51.258524+00:00", "trade", 10.4727, 1.0]
["2026-09-11T18:47:51.259966+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:51.259989+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:52.005374+00:00", "trade", 10.4728, 1.0]
["2026-09-11T18:47:52.399681+00:00", "trade", 10.47, 1.0]
["2026-09-11T18:47:52.399732+00:00", "trade", 10.47, 7.0]
["2026-09-11T18:47:52.399788+00:00", "trade", 10.47, 92.0]
["2026-09-11T18:47:52.400479+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:52.400490+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:52.400504+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:52.401299+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:52.401308+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:52.403063+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:52.403554+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:52.456432+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:54.583921+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:54.832558+00:00", "trade", 10.465, 10.0]
["2026-09-11T18:47:54.833642+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:54.999000+00:00", "trade", 10.4727, 2.0]
["2026-09-11T18:47:59.180048+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:59.180625+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:59.721924+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:59.722246+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:59.722774+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:59.723218+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:47:59.732153+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:48:02.182862+00:00", "trade", 10.47, 200.0]
["2026-09-11T18:48:02.182863+00:00", "trade", 10.47, 5.0]
["2026-09-11T18:48:02.182911+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:48:02.182918+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:48:02.182925+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:48:02.182931+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:48:02.182937+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:48:02.183083+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:48:02.183090+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:48:02.183098+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:48:02.183104+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:48:02.183110+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:48:02.183116+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:48:02.183123+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:48:02.183130+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:48:02.183286+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:48:02.183432+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:48:02.183432+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:48:02.183466+00:00", "trade", 10.47, 35.0]
["2026-09-11T18:48:02.183467+00:00", "trade", 10.47, 8.0]
["2026-09-11T18:48:02.183575+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:48:02.183588+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.183596+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:48:02.183613+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:48:02.183716+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.183737+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.183768+00:00", "trade", 10.475, 53.0]
["2026-09-11T18:48:02.183785+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.183979+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.184251+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.184397+00:00", "trade", 10.475, 1.0]
["2026-09-11T18:48:02.184866+00:00", "trade", 10.47, 13.0]
["2026-09-11T18:48:02.184972+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.185055+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.185084+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.186043+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.186053+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.186243+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.186492+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.186937+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.189920+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.213905+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.214408+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.214916+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.225095+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.225545+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:02.286854+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:03.034364+00:00", "trade", 10.4674, 14.0]
["2026-09-11T18:48:05.318387+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:05.768865+00:00", "trade", 10.4925, 100.0]
["2026-09-11T18:48:05.980738+00:00", "trade", 10.4732, 200.0]
["2026-09-11T18:48:05.985313+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:48:06.740189+00:00", "trade", 10.475, 10.0]
["2026-09-11T18:48:07.742953+00:00", "trade", 10.4705, 1.0]
["2026-09-11T18:48:08.053031+00:00", "trade", 10.4846, 100.0]
["2026-09-11T18:48:09.032610+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:10.738365+00:00", "trade", 10.4664, 10.0]
["2026-09-11T18:48:11.169913+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:48:12.612558+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:13.978367+00:00", "trade", 10.4694, 7.0]
["2026-09-11T18:48:14.679555+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:14.679607+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:14.680008+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:14.680088+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:14.680515+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:14.680527+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:14.680540+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:14.680547+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:14.689471+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:14.749924+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:14.796857+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.104498+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.109993+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.110442+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.114431+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.644683+00:00", "trade", 10.4776, 5.0]
["2026-09-11T18:48:15.866500+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.867082+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.867602+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.868024+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.868483+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.868565+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.876425+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.876871+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.876885+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:15.877021+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:17.964939+00:00", "trade", 10.4728, 1.0]
["2026-09-11T18:48:18.177440+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:18.190065+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:48:19.968911+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:25.020925+00:00", "trade", 10.475, 200.0]
["2026-09-11T18:48:25.333328+00:00", "trade", 10.475, 2.0]
["2026-09-11T18:48:26.005941+00:00", "trade", 10.4922, 2.0]
["2026-09-11T18:48:26.098811+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:48:26.104836+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:48:26.105052+00:00", "trade", 10.475, 13.0]
["2026-09-11T18:48:26.105131+00:00", "trade", 10.475, 200.0]
["2026-09-11T18:48:30.222815+00:00", "trade", 10.4728, 47.0]
["2026-09-11T18:48:33.036369+00:00", "trade", 10.4746, 1.0]
["2026-09-11T18:48:34.604042+00:00", "trade", 10.473, 100.0]
["2026-09-11T18:48:40.740364+00:00", "trade", 10.4749, 2.0]
["2026-09-11T18:48:42.229287+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:42.666080+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:48:42.669895+00:00", "trade", 10.47, 40.0]
["2026-09-11T18:48:42.670435+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:48:42.670473+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:42.671426+00:00", "trade", 10.47, 679.0]
["2026-09-11T18:48:42.671439+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:42.671616+00:00", "trade", 10.47, 1.0]
["2026-09-11T18:48:42.792376+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:42.792629+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:42.793204+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:42.800041+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:42.800542+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:42.861099+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:42.861603+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:42.861633+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:42.862061+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:42.871046+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:42.918673+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:43.236543+00:00", "trade", 10.475, 5400.0]
["2026-09-11T18:48:43.237131+00:00", "trade", 10.4744, 28.0]
["2026-09-11T18:48:49.695904+00:00", "trade", 10.4788, 1.0]
["2026-09-11T18:48:50.615921+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:50.616396+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:50.645302+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:48:53.427321+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:53.528305+00:00", "trade", 10.4908, 100.0]
["2026-09-11T18:48:53.529100+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:54.828649+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:55.010647+00:00", "trade", 10.474, 2.0]
["2026-09-11T18:48:55.395239+00:00", "trade", 10.475, 100.0]
["2026-09-11T18:48:56.350635+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:56.350688+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:56.351605+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:56.360554+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:56.918799+00:00", "trade", 10.475, 48.0]
["2026-09-11T18:48:59.040547+00:00", "trade", 10.474, 14.0]
["2026-09-11T18:48:59.721377+00:00", "trade", 10.4731, 83.0]
["2026-09-11T18:48:59.721543+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:48:59.721544+00:00", "trade", 10.48, 200.0]
["2026-09-11T18:48:59.721546+00:00", "trade", 10.48, 11.0]
["2026-09-11T18:48:59.721550+00:00", "trade", 10.48, 140.0]
["2026-09-11T18:48:59.721550+00:00", "trade", 10.48, 96.0]
["2026-09-11T18:48:59.721583+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:59.721590+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:59.721597+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:59.721604+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:59.721610+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:59.721616+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:59.721622+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:59.721629+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:48:59.721650+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:48:59.721658+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:48:59.721664+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:48:59.721672+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:48:59.721678+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:48:59.721684+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:48:59.721691+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:48:59.721697+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:48:59.721815+00:00", "trade", 10.49, 40.0]
["2026-09-11T18:48:59.721840+00:00", "trade", 10.48, 40.0]
["2026-09-11T18:48:59.721844+00:00", "trade", 10.48, 96.0]
["2026-09-11T18:48:59.721853+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:48:59.721993+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:48:59.722010+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:48:59.722058+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:48:59.722113+00:00", "trade", 10.48, 96.0]
["2026-09-11T18:48:59.722123+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:48:59.722186+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:48:59.722327+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:48:59.722362+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:48:59.722372+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:48:59.722379+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:48:59.722448+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:48:59.722524+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:48:59.722590+00:00", "trade", 10.485, 447.0]
["2026-09-11T18:48:59.722777+00:00", "trade", 10.49, 48.0]
["2026-09-11T18:48:59.722783+00:00", "quote", 10.48, 10.5]
["2026-09-11T18:48:59.722837+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.722859+00:00", "trade", 10.48, 13.0]
["2026-09-11T18:48:59.722862+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:48:59.722863+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:48:59.722874+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:48:59.722906+00:00", "trade", 10.48, 11.0]
["2026-09-11T18:48:59.722937+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.722956+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.722974+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.722991+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.723042+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.723162+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:48:59.723289+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.723344+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.723419+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.723480+00:00", "trade", 10.49, 8.0]
["2026-09-11T18:48:59.723483+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.724041+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.724054+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.724505+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.724525+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.724654+00:00", "trade", 10.48, 74.0]
["2026-09-11T18:48:59.725767+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.754735+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.796045+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:48:59.822016+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:00.095375+00:00", "trade", 10.4753, 10.0]
["2026-09-11T18:49:01.160245+00:00", "trade", 10.4753, 1060.0]
["2026-09-11T18:49:01.219735+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:02.195994+00:00", "trade", 10.4756, 10.0]
["2026-09-11T18:49:02.310250+00:00", "trade", 10.495, 3600.0]
["2026-09-11T18:49:02.310837+00:00", "trade", 10.49, 22.0]
["2026-09-11T18:49:02.310898+00:00", "trade", 10.4817, 24.0]
["2026-09-11T18:49:02.315544+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:49:02.369862+00:00", "trade", 10.495, 3800.0]
["2026-09-11T18:49:02.373854+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:49:02.373855+00:00", "trade", 10.49, 1.0]
["2026-09-11T18:49:02.373922+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:02.373928+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:02.373935+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:02.373941+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:02.373950+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:02.374131+00:00", "trade", 10.49, 80.0]
["2026-09-11T18:49:02.374136+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:49:02.374141+00:00", "trade", 10.49, 40.0]
["2026-09-11T18:49:02.374143+00:00", "trade", 10.49, 40.0]
["2026-09-11T18:49:02.374152+00:00", "trade", 10.49, 40.0]
["2026-09-11T18:49:02.374161+00:00", "trade", 10.49, 40.0]
["2026-09-11T18:49:02.374191+00:00", "trade", 10.49, 20.0]
["2026-09-11T18:49:02.374230+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.374399+00:00", "trade", 10.49, 40.0]
["2026-09-11T18:49:02.374457+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.374603+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.374653+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.374703+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.374848+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.374873+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.374886+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.374902+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.374906+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.375144+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.375155+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.375182+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.375203+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.375878+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.375889+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.376322+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.405160+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.405683+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.405694+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.405706+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.406122+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.406164+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.415108+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.427193+00:00", "trade", 10.485, 500.0]
["2026-09-11T18:49:02.427816+00:00", "trade", 10.4935, 20.0]
["2026-09-11T18:49:02.475558+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.476738+00:00", "trade", 10.485, 154.0]
["2026-09-11T18:49:02.502640+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.503128+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.503583+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:02.527063+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:49:02.575806+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:03.038363+00:00", "trade", 10.4851, 17.0]
["2026-09-11T18:49:03.330533+00:00", "trade", 10.485, 11578.0]
["2026-09-11T18:49:03.331120+00:00", "trade", 10.485, 47.0]
["2026-09-11T18:49:03.331199+00:00", "trade", 10.4875, 33.0]
["2026-09-11T18:49:03.331981+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:03.332440+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:03.612669+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:03.613732+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:03.614204+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:03.691027+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:49:03.695998+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:49:03.794338+00:00", "trade", 10.4798, 200.0]
["2026-09-11T18:49:04.072774+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:04.073234+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:04.938159+00:00", "trade", 10.485, 1.0]
["2026-09-11T18:49:04.938962+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:04.939419+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:04.939440+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:04.944650+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:49:05.432433+00:00", "trade", 10.485, 1250.0]
["2026-09-11T18:49:06.779343+00:00", "trade", 10.4897, 174.0]
["2026-09-11T18:49:06.779463+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:49:06.779497+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:06.779503+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:06.779512+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:06.779518+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:49:06.779531+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:06.779538+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:06.779545+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:06.779552+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:06.779559+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:06.779565+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:06.779876+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:49:06.779878+00:00", "trade", 10.5, 195.0]
["2026-09-11T18:49:06.779879+00:00", "trade", 10.5, 29.0]
["2026-09-11T18:49:06.779883+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:06.779911+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:06.779919+00:00", "trade", 10.5, 671.0]
["2026-09-11T18:49:06.779928+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:06.779942+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:06.779949+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:06.779955+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:06.780007+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:49:06.780032+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:49:06.780034+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.780055+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:49:06.780062+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:49:06.780089+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:49:06.780152+00:00", "trade", 10.5, 12.0]
["2026-09-11T18:49:06.780156+00:00", "trade", 10.5, 7.0]
["2026-09-11T18:49:06.780294+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:49:06.780312+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:49:06.780377+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:49:06.780425+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:49:06.780431+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:49:06.780510+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:49:06.780894+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:49:06.780907+00:00", "trade", 10.5, 48.0]
["2026-09-11T18:49:06.780909+00:00", "trade", 10.5, 48.0]
["2026-09-11T18:49:06.780930+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781002+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781005+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781033+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781049+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781087+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781131+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781171+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781194+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781235+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781247+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781337+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781440+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781509+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781523+00:00", "trade", 10.5097, 8.0]
["2026-09-11T18:49:06.781527+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781825+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.781872+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.782088+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.782475+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.782495+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.782522+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.782582+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.782895+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.783398+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.784623+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.786266+00:00", "trade", 10.485, 26.0]
["2026-09-11T18:49:06.786351+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.786352+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:49:06.786353+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:49:06.786358+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.786392+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.786399+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.786406+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.786413+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:06.786700+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:49:06.786707+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:49:06.786712+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.786714+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.786721+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.786728+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.786735+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.786742+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.787023+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.787079+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.787130+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.787156+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.787294+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.787422+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.787465+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.787488+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.787613+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.787775+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.788392+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.792486+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:49:06.823496+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.823993+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.824429+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.829810+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:49:06.830580+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.834282+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.835234+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.835261+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.843331+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.885109+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:06.895867+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:07.780242+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:49:07.780261+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:49:07.780277+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:07.780284+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:07.780291+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:07.780297+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:07.780304+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:07.780311+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:49:07.780359+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:49:07.780537+00:00", "trade", 10.5, 77.0]
["2026-09-11T18:49:07.780586+00:00", "quote", 10.49, 10.51]
["2026-09-11T18:49:07.780597+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.780608+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.780614+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.780621+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.780628+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.780866+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.780916+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.780970+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.781026+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.781085+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.781099+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.781168+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.782068+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.782377+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.786769+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.788985+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.799442+00:00", "trade", 10.505, 200.0]
["2026-09-11T18:49:07.813146+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.813391+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.813978+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.814390+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.814837+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.819063+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:07.819511+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:08.281537+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:08.392944+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:08.616883+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:08.801792+00:00", "trade", 10.505, 200.0]
["2026-09-11T18:49:08.954433+00:00", "trade", 10.5, 64.0]
["2026-09-11T18:49:08.954516+00:00", "trade", 10.5, 36.0]
["2026-09-11T18:49:08.955295+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:09.291849+00:00", "trade", 10.4811, 54.0]
["2026-09-11T18:49:09.664197+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:09.693518+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:49:10.159989+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:49:10.166802+00:00", "trade", 10.505, 200.0]
["2026-09-11T18:49:10.173008+00:00", "trade", 10.505, 200.0]
["2026-09-11T18:49:10.181966+00:00", "trade", 10.505, 5.0]
["2026-09-11T18:49:10.188082+00:00", "trade", 10.505, 200.0]
["2026-09-11T18:49:10.197875+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:49:10.211507+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:49:10.566394+00:00", "trade", 10.505, 200.0]
["2026-09-11T18:49:10.566442+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:49:10.796154+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:49:11.723518+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:49:11.724289+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:11.724292+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:49:11.724294+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:49:11.724330+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:11.724336+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:11.724350+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:11.724357+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:11.724364+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:49:11.724377+00:00", "trade", 10.51, 7.0]
["2026-09-11T18:49:11.724384+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:49:11.724397+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:49:11.724406+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:49:11.724413+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:49:11.724460+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:49:11.724510+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.724602+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.724793+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.724838+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.724865+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.724882+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.724913+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:49:11.724982+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.724990+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.725147+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.725199+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.725230+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.725405+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.725439+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.725843+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.725860+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.725972+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.733366+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.733818+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.733853+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.744849+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:49:11.745168+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.745630+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.749434+00:00", "trade", 10.51, 13.0]
["2026-09-11T18:49:11.750196+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.758869+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.763021+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:11.805291+00:00", "trade", 10.5125, 89.0]
["2026-09-11T18:49:12.169331+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:12.723612+00:00", "trade", 10.4902, 3.0]
["2026-09-11T18:49:16.344534+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:16.349482+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:49:16.349482+00:00", "trade", 10.52, 60.0]
["2026-09-11T18:49:16.349505+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:16.349513+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:16.349520+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:16.349527+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:16.349533+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:16.349540+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:16.349546+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:16.349554+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:16.349560+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:16.349568+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:16.349575+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:16.349581+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:16.349591+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:49:16.349698+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:16.349727+00:00", "trade", 10.52, 87.0]
["2026-09-11T18:49:16.349871+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:16.349995+00:00", "trade", 10.52, 12.0]
["2026-09-11T18:49:16.350007+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:49:16.350012+00:00", "trade", 10.52, 48.0]
["2026-09-11T18:49:16.350017+00:00", "trade", 10.52, 49.0]
["2026-09-11T18:49:16.350040+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350075+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350163+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350218+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350328+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350383+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350419+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350437+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350704+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350756+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350775+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350794+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350858+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350944+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.350986+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.351451+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.352536+00:00", "trade", 10.52, 13.0]
["2026-09-11T18:49:16.352822+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.354256+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.357100+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.389628+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.390206+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:16.390247+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:19.314888+00:00", "trade", 10.4818, 20.0]
["2026-09-11T18:49:20.640807+00:00", "trade", 10.525, 2.0]
["2026-09-11T18:49:21.002990+00:00", "trade", 10.4904, 100.0]
["2026-09-11T18:49:21.106387+00:00", "trade", 10.4881, 52.0]
["2026-09-11T18:49:22.483232+00:00", "trade", 10.4881, 100.0]
["2026-09-11T18:49:25.720083+00:00", "trade", 10.53, 800.0]
["2026-09-11T18:49:25.720881+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:25.721286+00:00", "trade", 10.525, 5.0]
["2026-09-11T18:49:25.724472+00:00", "trade", 10.525, 1.0]
["2026-09-11T18:49:25.726247+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:25.742651+00:00", "trade", 10.4906, 100.0]
["2026-09-11T18:49:26.623512+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:26.626984+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:27.652393+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:32.979643+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:49:32.980663+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:33.338194+00:00", "trade", 10.53, 7.0]
["2026-09-11T18:49:33.339004+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:34.972055+00:00", "trade", 10.4823, 100.0]
["2026-09-11T18:49:35.512616+00:00", "trade", 10.53, 7.0]
["2026-09-11T18:49:36.820009+00:00", "trade", 10.525, 8.0]
["2026-09-11T18:49:36.837369+00:00", "trade", 10.5122, 18.0]
["2026-09-11T18:49:37.784339+00:00", "trade", 10.5133, 8.0]
["2026-09-11T18:49:37.784400+00:00", "trade", 10.5133, 4.0]
["2026-09-11T18:49:39.220239+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:43.422785+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:45.422361+00:00", "trade", 10.4907, 41.0]
["2026-09-11T18:49:49.168293+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.168355+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.168817+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.238566+00:00", "trade", 10.52, 4.0]
["2026-09-11T18:49:49.238962+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.239001+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.239114+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.239138+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.239223+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.239225+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:49:49.239278+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.239802+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.239873+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.239881+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.239888+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.239890+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.239903+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:49.239904+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:49:49.239952+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:49.239953+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:49:49.239953+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:49.239959+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:49.239966+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:49.239996+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:49:49.239997+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:49.240054+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:49.240145+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:49.240198+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:49.240255+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:49.240313+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:49.240314+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:49:49.240396+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:49.240417+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:49.240457+00:00", "trade", 10.52, 50.0]
["2026-09-11T18:49:49.240465+00:00", "trade", 10.52, 65.0]
["2026-09-11T18:49:49.240496+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:49.240557+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:49.240567+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:49.240633+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:49.240781+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:49:49.241071+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:49.241085+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:49.241481+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:49.248900+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:49.268811+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:49.800046+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:50.122265+00:00", "trade", 10.4908, 100.0]
["2026-09-11T18:49:53.021961+00:00", "trade", 10.52, 11.0]
["2026-09-11T18:49:54.183190+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:49:54.183664+00:00", "quote", 10.51, 10.53]
["2026-09-11T18:49:54.183666+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.183673+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.183679+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.183810+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.183882+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.183907+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.183913+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.184225+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.184362+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.184929+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.185222+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.186425+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.186829+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.186836+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.187283+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.189497+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.215106+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:54.215291+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:55.018824+00:00", "trade", 10.4928, 1.0]
["2026-09-11T18:49:55.024902+00:00", "trade", 10.4928, 12.0]
["2026-09-11T18:49:56.181019+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:56.182007+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:49:57.080487+00:00", "trade", 10.4909, 10.0]
["2026-09-11T18:49:57.716486+00:00", "trade", 10.525, 70.0]
["2026-09-11T18:50:00.116955+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:00.117421+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:00.633755+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:50:00.634227+00:00", "quote", 10.51, 10.53]
["2026-09-11T18:50:00.634579+00:00", "quote", 10.51, 10.53]
["2026-09-11T18:50:00.634689+00:00", "quote", 10.51, 10.53]
["2026-09-11T18:50:00.634766+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:00.634807+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:00.635427+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:50:00.635428+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:00.635429+00:00", "trade", 10.525, 97.0]
["2026-09-11T18:50:00.635845+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:00.637359+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:00.637756+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:01.461805+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:01.462258+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:02.666864+00:00", "trade", 10.52, 3.0]
["2026-09-11T18:50:02.667660+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:02.668118+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:04.893355+00:00", "trade", 10.5299, 1037.0]
["2026-09-11T18:50:04.893951+00:00", "trade", 10.5284, 57.0]
["2026-09-11T18:50:05.491375+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:05.491699+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:05.492155+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:05.501290+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:06.109305+00:00", "trade", 10.5264, 100.0]
["2026-09-11T18:50:06.431744+00:00", "trade", 10.5264, 57.0]
["2026-09-11T18:50:06.538283+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:06.538779+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:06.539710+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:06.544262+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:06.839365+00:00", "trade", 10.526, 8.0]
["2026-09-11T18:50:07.219759+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:07.737943+00:00", "trade", 10.5299, 4.0]
["2026-09-11T18:50:07.786366+00:00", "trade", 10.526, 4.0]
["2026-09-11T18:50:07.786425+00:00", "trade", 10.526, 2.0]
["2026-09-11T18:50:08.293457+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:08.576915+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:09.433430+00:00", "trade", 10.53, 119.0]
["2026-09-11T18:50:09.433485+00:00", "trade", 10.53, 36.0]
["2026-09-11T18:50:09.434228+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:10.136742+00:00", "trade", 10.4891, 3.0]
["2026-09-11T18:50:10.152718+00:00", "trade", 10.4823, 2.0]
["2026-09-11T18:50:10.639112+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:11.550917+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:50:12.515678+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:50:13.099652+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:13.399725+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:17.045915+00:00", "trade", 10.4913, 2.0]
["2026-09-11T18:50:17.310069+00:00", "trade", 10.525, 94.0]
["2026-09-11T18:50:18.945260+00:00", "trade", 10.4913, 3.0]
["2026-09-11T18:50:18.955691+00:00", "trade", 10.4913, 5.0]
["2026-09-11T18:50:21.767870+00:00", "trade", 10.5263, 1.0]
["2026-09-11T18:50:22.462755+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.463745+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.463752+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.464229+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.464271+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.464718+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.464731+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.465180+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.465187+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.465196+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.465209+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.465674+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.465688+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.472672+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.473121+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.473133+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.516573+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:22.883289+00:00", "trade", 10.4913, 100.0]
["2026-09-11T18:50:23.498683+00:00", "trade", 10.525, 53.0]
["2026-09-11T18:50:23.499104+00:00", "trade", 10.525, 47.0]
["2026-09-11T18:50:23.500691+00:00", "trade", 10.53, 2.0]
["2026-09-11T18:50:23.500747+00:00", "trade", 10.53, 18.0]
["2026-09-11T18:50:23.500798+00:00", "trade", 10.53, 33.0]
["2026-09-11T18:50:25.589783+00:00", "trade", 10.4914, 300.0]
["2026-09-11T18:50:25.673285+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:25.673312+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:25.675349+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:26.172585+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:26.172607+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:50:27.261643+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:50:28.303452+00:00", "trade", 10.4914, 100.0]
["2026-09-11T18:50:30.383625+00:00", "trade", 10.4914, 15.0]
["2026-09-11T18:50:31.490598+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:50:33.337076+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:33.882517+00:00", "trade", 10.4915, 100.0]
["2026-09-11T18:50:33.996123+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:34.694316+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:34.798538+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:35.017049+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:35.579969+00:00", "trade", 10.53, 117.0]
["2026-09-11T18:50:35.580022+00:00", "trade", 10.53, 39.0]
["2026-09-11T18:50:35.580101+00:00", "trade", 10.53, 50.0]
["2026-09-11T18:50:35.588758+00:00", "trade", 10.53, 6.0]
["2026-09-11T18:50:36.752782+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:50:36.903687+00:00", "trade", 10.4922, 2.0]
["2026-09-11T18:50:37.803146+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:50:37.803165+00:00", "trade", 10.525, 25.0]
["2026-09-11T18:50:37.803398+00:00", "trade", 10.525, 200.0]
["2026-09-11T18:50:37.803458+00:00", "trade", 10.525, 13.0]
["2026-09-11T18:50:37.803608+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:50:37.803672+00:00", "trade", 10.525, 25.0]
["2026-09-11T18:50:37.804088+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:37.804105+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:50:37.804128+00:00", "trade", 10.525, 25.0]
["2026-09-11T18:50:37.804203+00:00", "trade", 10.525, 25.0]
["2026-09-11T18:50:37.804439+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:50:38.049803+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.208413+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.210596+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.211065+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.212670+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.213122+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.616350+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.616811+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.635948+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:50:38.641271+00:00", "trade", 10.53, 900.0]
["2026-09-11T18:50:38.709990+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.710448+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.711443+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.715957+00:00", "trade", 10.52, 80.0]
["2026-09-11T18:50:38.715958+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:50:38.715980+00:00", "trade", 10.52, 14.0]
["2026-09-11T18:50:38.715982+00:00", "trade", 10.52, 1.0]
["2026-09-11T18:50:38.715984+00:00", "trade", 10.52, 85.0]
["2026-09-11T18:50:38.715985+00:00", "trade", 10.52, 40.0]
["2026-09-11T18:50:38.715992+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.715999+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.716006+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.716013+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:50:38.716020+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:50:38.716027+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:50:38.716033+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:50:38.716038+00:00", "trade", 10.52, 1.0]
["2026-09-11T18:50:38.716040+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:50:38.716043+00:00", "trade", 10.52, 21.0]
["2026-09-11T18:50:38.716079+00:00", "trade", 10.52, 50.0]
["2026-09-11T18:50:38.716084+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:50:38.716089+00:00", "trade", 10.52, 25.0]
["2026-09-11T18:50:38.716234+00:00", "trade", 10.52, 21.0]
["2026-09-11T18:50:38.716265+00:00", "trade", 10.52, 25.0]
["2026-09-11T18:50:38.716266+00:00", "trade", 10.52, 25.0]
["2026-09-11T18:50:38.716352+00:00", "trade", 10.52, 50.0]
["2026-09-11T18:50:38.716354+00:00", "trade", 10.52, 9.0]
["2026-09-11T18:50:38.716354+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:50:38.716369+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.716424+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.716446+00:00", "trade", 10.52, 25.0]
["2026-09-11T18:50:38.716562+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.716622+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.716660+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.716669+00:00", "trade", 10.52, 25.0]
["2026-09-11T18:50:38.716759+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.716858+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.717077+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.717084+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.717111+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.717188+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.717212+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.717281+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.717895+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.724714+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.725719+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.725730+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.736027+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:38.749847+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:39.481059+00:00", "trade", 10.515, 7.0]
["2026-09-11T18:50:41.599581+00:00", "trade", 10.4832, 17.0]
["2026-09-11T18:50:43.022087+00:00", "trade", 10.515, 95.0]
["2026-09-11T18:50:43.024587+00:00", "trade", 10.515, 1.0]
["2026-09-11T18:50:44.400289+00:00", "trade", 10.4921, 10.0]
["2026-09-11T18:50:45.113288+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:45.611435+00:00", "trade", 10.5252, 57.0]
["2026-09-11T18:50:45.876105+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:45.877753+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:45.922579+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:45.922603+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:45.927624+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:50:48.041463+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:50:48.592904+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:50:48.593391+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:48.593848+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:48.719556+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:49.076371+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:49.249602+00:00", "trade", 10.4833, 29.0]
["2026-09-11T18:50:52.941156+00:00", "trade", 10.4922, 100.0]
["2026-09-11T18:50:52.941956+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:52.942408+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:55.246016+00:00", "trade", 10.5245, 100.0]
["2026-09-11T18:50:55.398078+00:00", "trade", 10.4978, 83.0]
["2026-09-11T18:50:55.657916+00:00", "trade", 10.515, 5.0]
["2026-09-11T18:50:59.751099+00:00", "trade", 10.5254, 16.0]
["2026-09-11T18:50:59.752002+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:59.752458+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:50:59.752761+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:00.920009+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:05.631170+00:00", "trade", 10.52, 3.0]
["2026-09-11T18:51:05.631198+00:00", "trade", 10.52, 11.0]
["2026-09-11T18:51:05.632008+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:05.632461+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:05.648624+00:00", "trade", 10.4846, 100.0]
["2026-09-11T18:51:06.806081+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:08.055276+00:00", "trade", 10.4838, 1300.0]
["2026-09-11T18:51:08.309196+00:00", "trade", 10.5242, 57.0]
["2026-09-11T18:51:08.560619+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:08.774191+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.101222+00:00", "trade", 10.484, 100.0]
["2026-09-11T18:51:09.262168+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:09.693676+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:09.694145+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:09.721499+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.742347+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.754436+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.766858+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.767950+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.774503+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.776981+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.783535+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.783805+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.783839+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.783840+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.784176+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.784177+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.790950+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.901027+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:51:09.901029+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.965308+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:09.965310+00:00", "trade", 10.515, 200.0]
["2026-09-11T18:51:09.965310+00:00", "trade", 10.515, 100.0]
["2026-09-11T18:51:10.166743+00:00", "trade", 10.515, 75.0]
["2026-09-11T18:51:10.694330+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:10.695957+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:12.123282+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:12.123761+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:12.123770+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:12.123935+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:51:12.123938+00:00", "trade", 10.52, 96.0]
["2026-09-11T18:51:12.123938+00:00", "trade", 10.52, 11.0]
["2026-09-11T18:51:12.123978+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:12.123985+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:12.123992+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:12.123998+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:12.124005+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:51:12.124012+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:51:12.124019+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:51:12.124026+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:51:12.124033+00:00", "trade", 10.52, 115.0]
["2026-09-11T18:51:12.124033+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:51:12.124041+00:00", "trade", 10.52, 308.0]
["2026-09-11T18:51:12.124041+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:51:12.124044+00:00", "trade", 10.52, 20.0]
["2026-09-11T18:51:12.124047+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:51:12.124054+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:51:12.124062+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:51:12.124068+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:51:12.124086+00:00", "trade", 10.52, 73.0]
["2026-09-11T18:51:12.124335+00:00", "trade", 10.52, 140.0]
["2026-09-11T18:51:12.124376+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:51:12.124436+00:00", "trade", 10.52, 96.0]
["2026-09-11T18:51:12.124465+00:00", "trade", 10.52, 96.0]
["2026-09-11T18:51:12.124470+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.124581+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.124674+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.124778+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.124904+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.124972+00:00", "trade", 10.525, 11.0]
["2026-09-11T18:51:12.125037+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.125048+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.125236+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.125437+00:00", "trade", 10.525, 400.0]
["2026-09-11T18:51:12.125611+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.125921+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.126235+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.128004+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.129604+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.129663+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.130990+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.132054+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.133892+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.136879+00:00", "trade", 10.525, 190.0]
["2026-09-11T18:51:12.154379+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.154901+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.224408+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.227059+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.232577+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:12.684169+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:13.489210+00:00", "trade", 10.5224, 2.0]
["2026-09-11T18:51:13.682188+00:00", "trade", 10.5224, 1.0]
["2026-09-11T18:51:14.502332+00:00", "trade", 10.4929, 100.0]
["2026-09-11T18:51:16.480802+00:00", "trade", 10.525, 28.0]
["2026-09-11T18:51:16.492147+00:00", "trade", 10.5299, 1.0]
["2026-09-11T18:51:16.492970+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:17.147687+00:00", "trade", 10.4929, 2.0]
["2026-09-11T18:51:20.906106+00:00", "trade", 10.5208, 4.0]
["2026-09-11T18:51:22.976534+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:51:22.976596+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:51:22.978202+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:23.624223+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:25.677068+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:28.768300+00:00", "trade", 10.525, 4.0]
["2026-09-11T18:51:31.575973+00:00", "trade", 10.5182, 100.0]
["2026-09-11T18:51:32.043989+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:32.043996+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:32.044447+00:00", "trade", 10.4928, 33.0]
["2026-09-11T18:51:32.440674+00:00", "trade", 10.525, 1.0]
["2026-09-11T18:51:32.442172+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:37.826893+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:38.918303+00:00", "trade", 10.5285, 22.0]
["2026-09-11T18:51:39.244240+00:00", "trade", 10.53, 36.0]
["2026-09-11T18:51:41.130348+00:00", "trade", 10.53, 25.0]
["2026-09-11T18:51:45.503044+00:00", "trade", 10.4956, 9.0]
["2026-09-11T18:51:45.503944+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:45.503945+00:00", "trade", 10.53, 200.0]
["2026-09-11T18:51:45.503946+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:51:45.503984+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:45.503991+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:45.503998+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:45.504004+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:45.504010+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:51:45.504017+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:51:45.504024+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:51:45.504030+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:51:45.504037+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:51:45.504044+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:51:45.504057+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:51:45.504094+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:51:45.504389+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:45.504458+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:45.504636+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:45.504720+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:45.504755+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:45.504905+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:45.504996+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:45.505030+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:45.505075+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:45.505106+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:45.505116+00:00", "quote", 10.53, 10.55]
["2026-09-11T18:51:45.505147+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.505198+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.505255+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:51:45.505313+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.505329+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.505367+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:51:45.505596+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.505598+00:00", "trade", 10.54, 100.0]
["2026-09-11T18:51:45.506083+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.506288+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.506317+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.506332+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.506600+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.506609+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.507052+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.507079+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.507423+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.507903+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.508762+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.518359+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.536018+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:45.536144+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:46.567117+00:00", "trade", 10.496, 100.0]
["2026-09-11T18:51:46.573909+00:00", "trade", 10.496, 1000.0]
["2026-09-11T18:51:46.693853+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:46.929468+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:47.694022+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:47.695416+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:49.209080+00:00", "trade", 10.545, 69.0]
["2026-09-11T18:51:50.448202+00:00", "trade", 10.493, 15.0]
["2026-09-11T18:51:50.553604+00:00", "trade", 10.5202, 32.0]
["2026-09-11T18:51:51.570527+00:00", "trade", 10.493, 100.0]
["2026-09-11T18:51:56.820203+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.918138+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.918233+00:00", "trade", 10.54, 1.0]
["2026-09-11T18:51:56.918311+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.918612+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.918620+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.918737+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.918774+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.918875+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:51:56.918892+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:51:56.918970+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:51:56.919118+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:51:56.919424+00:00", "trade", 10.545, 13.0]
["2026-09-11T18:51:56.919553+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.919664+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.920125+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.921679+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.922137+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.923486+00:00", "trade", 10.545, 13.0]
["2026-09-11T18:51:56.923571+00:00", "trade", 10.545, 13.0]
["2026-09-11T18:51:56.923652+00:00", "trade", 10.545, 13.0]
["2026-09-11T18:51:56.924197+00:00", "trade", 10.545, 48.0]
["2026-09-11T18:51:56.928146+00:00", "trade", 10.54, 140.0]
["2026-09-11T18:51:56.928147+00:00", "trade", 10.54, 200.0]
["2026-09-11T18:51:56.928158+00:00", "trade", 10.54, 40.0]
["2026-09-11T18:51:56.928160+00:00", "trade", 10.54, 100.0]
["2026-09-11T18:51:56.928185+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.928192+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.928199+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.928397+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.928415+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:51:56.928426+00:00", "trade", 10.54, 17.0]
["2026-09-11T18:51:56.928431+00:00", "trade", 10.54, 22.0]
["2026-09-11T18:51:56.928434+00:00", "trade", 10.54, 15.0]
["2026-09-11T18:51:56.928447+00:00", "trade", 10.54, 25.0]
["2026-09-11T18:51:56.928486+00:00", "trade", 10.54, 50.0]
["2026-09-11T18:51:56.928495+00:00", "trade", 10.54, 22.0]
["2026-09-11T18:51:56.928497+00:00", "trade", 10.54, 50.0]
["2026-09-11T18:51:56.928504+00:00", "trade", 10.54, 22.0]
["2026-09-11T18:51:56.928504+00:00", "trade", 10.54, 15.0]
["2026-09-11T18:51:56.928514+00:00", "trade", 10.54, 15.0]
["2026-09-11T18:51:56.928536+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:51:56.928540+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:51:56.928547+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:51:56.928554+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:51:56.928560+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:51:56.928567+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:51:56.928584+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:51:56.928645+00:00", "trade", 10.54, 15.0]
["2026-09-11T18:51:56.928647+00:00", "trade", 10.54, 6.0]
["2026-09-11T18:51:56.928697+00:00", "trade", 10.54, 100.0]
["2026-09-11T18:51:56.928707+00:00", "trade", 10.54, 100.0]
["2026-09-11T18:51:56.928717+00:00", "trade", 10.54, 25.0]
["2026-09-11T18:51:56.928735+00:00", "trade", 10.544, 21.0]
["2026-09-11T18:51:56.928737+00:00", "trade", 10.54, 5.0]
["2026-09-11T18:51:56.928760+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:51:56.928796+00:00", "trade", 10.5427, 21.0]
["2026-09-11T18:51:56.928814+00:00", "trade", 10.54, 100.0]
["2026-09-11T18:51:56.928836+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.928837+00:00", "trade", 10.54, 100.0]
["2026-09-11T18:51:56.928920+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.928970+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.929023+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.929055+00:00", "trade", 10.54, 75.0]
["2026-09-11T18:51:56.929056+00:00", "trade", 10.54, 100.0]
["2026-09-11T18:51:56.929177+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.929255+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.929277+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.929278+00:00", "trade", 10.54, 21.0]
["2026-09-11T18:51:56.929447+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.929548+00:00", "trade", 10.535, 6.0]
["2026-09-11T18:51:56.929613+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.929696+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.929729+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.929845+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.930727+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.931115+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.935198+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.949414+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:51:56.949994+00:00", "trade", 10.5405, 20.0]
["2026-09-11T18:51:56.954020+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:56.959403+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:57.030177+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:57.328286+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:51:59.761394+00:00", "trade", 10.5259, 1.0]
["2026-09-11T18:51:59.766846+00:00", "trade", 10.5259, 15.0]
["2026-09-11T18:52:00.798815+00:00", "trade", 10.54, 100.0]
["2026-09-11T18:52:00.798815+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:52:00.798818+00:00", "trade", 10.54, 100.0]
["2026-09-11T18:52:00.798819+00:00", "trade", 10.54, 200.0]
["2026-09-11T18:52:00.798820+00:00", "trade", 10.54, 300.0]
["2026-09-11T18:52:00.798822+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:52:00.798828+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:52:00.798854+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:52:00.798861+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:52:00.798868+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:52:00.798875+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:52:00.798881+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:52:00.798911+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:52:00.798919+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:52:00.798925+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:52:00.798932+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:52:00.798939+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:52:00.798947+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:52:00.799111+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:00.799408+00:00", "trade", 10.5407, 21.0]
["2026-09-11T18:52:00.799587+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:00.799596+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:00.799613+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:00.799669+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:00.799852+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:00.800625+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:00.801385+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:01.223165+00:00", "trade", 10.4945, 15.0]
["2026-09-11T18:52:02.797024+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:02.797048+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:02.797755+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:02.797773+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:02.797918+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:02.798178+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:02.799179+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:02.806936+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:03.017544+00:00", "trade", 10.5498, 100.0]
["2026-09-11T18:52:03.017733+00:00", "trade", 10.5498, 100.0]
["2026-09-11T18:52:03.017982+00:00", "trade", 10.55, 100.0]
["2026-09-11T18:52:03.017995+00:00", "trade", 10.55, 20.0]
["2026-09-11T18:52:03.018000+00:00", "trade", 10.55, 100.0]
["2026-09-11T18:52:03.018005+00:00", "trade", 10.55, 146.0]
["2026-09-11T18:52:03.018062+00:00", "trade", 10.55, 9.0]
["2026-09-11T18:52:03.018063+00:00", "trade", 10.55, 47.0]
["2026-09-11T18:52:03.018095+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:52:03.018097+00:00", "trade", 10.55, 666.0]
["2026-09-11T18:52:03.018099+00:00", "quote", 10.54, 10.56]
["2026-09-11T18:52:03.018102+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.018105+00:00", "trade", 10.55, 6.0]
["2026-09-11T18:52:03.018109+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.018116+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.018122+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.018129+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.018154+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.018158+00:00", "trade", 10.55, 24.0]
["2026-09-11T18:52:03.018513+00:00", "trade", 10.55, 1.0]
["2026-09-11T18:52:03.018551+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.018678+00:00", "trade", 10.5498, 100.0]
["2026-09-11T18:52:03.018827+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.018834+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.018862+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.018923+00:00", "trade", 10.55, 100.0]
["2026-09-11T18:52:03.018998+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.019040+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.019074+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.019308+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.019422+00:00", "trade", 10.55, 100.0]
["2026-09-11T18:52:03.020130+00:00", "trade", 10.5498, 100.0]
["2026-09-11T18:52:03.020531+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.022777+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.023251+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.023580+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.052790+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.053746+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.053765+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.055045+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.236904+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:03.811621+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:04.016805+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:06.103103+00:00", "trade", 10.5308, 50.0]
["2026-09-11T18:52:08.524529+00:00", "trade", 10.5588, 1.0]
["2026-09-11T18:52:09.144539+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:11.283773+00:00", "trade", 10.4937, 100.0]
["2026-09-11T18:52:11.700807+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:12.724996+00:00", "trade", 10.5599, 1.0]
["2026-09-11T18:52:12.725817+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:15.249551+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:15.538366+00:00", "trade", 10.56, 1.0]
["2026-09-11T18:52:15.538400+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:15.538407+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:52:15.538420+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:52:15.538428+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:52:15.538434+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:52:15.538442+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:52:15.538455+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:52:15.538821+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:15.538956+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:15.539627+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:15.539744+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:15.541612+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:15.544261+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:15.544910+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:15.551366+00:00", "trade", 10.5001, 68.0]
["2026-09-11T18:52:15.551618+00:00", "trade", 10.5001, 255.0]
["2026-09-11T18:52:15.552047+00:00", "trade", 10.5001, 85.0]
["2026-09-11T18:52:15.571440+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:15.574575+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:15.575247+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:15.575473+00:00", "trade", 10.565, 100.0]
["2026-09-11T18:52:17.049266+00:00", "trade", 10.5295, 60.0]
["2026-09-11T18:52:17.355733+00:00", "trade", 10.4937, 100.0]
["2026-09-11T18:52:19.302908+00:00", "trade", 10.565, 14.0]
["2026-09-11T18:52:20.803022+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:20.972498+00:00", "trade", 10.565, 10.0]
["2026-09-11T18:52:22.629734+00:00", "trade", 10.5432, 100.0]
["2026-09-11T18:52:22.630530+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:25.584264+00:00", "trade", 10.4936, 3.0]
["2026-09-11T18:52:27.572638+00:00", "trade", 10.4902, 100.0]
["2026-09-11T18:52:28.013938+00:00", "trade", 10.5637, 10.0]
["2026-09-11T18:52:29.918731+00:00", "trade", 10.565, 100.0]
["2026-09-11T18:52:30.181851+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:30.687512+00:00", "trade", 10.565, 14.0]
["2026-09-11T18:52:33.981931+00:00", "trade", 10.5455, 26.0]
["2026-09-11T18:52:35.358782+00:00", "trade", 10.5601, 100.0]
["2026-09-11T18:52:35.359569+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:36.566935+00:00", "trade", 10.4937, 100.0]
["2026-09-11T18:52:44.183807+00:00", "trade", 10.565, 100.0]
["2026-09-11T18:52:46.617537+00:00", "trade", 10.565, 1.0]
["2026-09-11T18:52:47.818852+00:00", "trade", 10.565, 200.0]
["2026-09-11T18:52:53.342355+00:00", "trade", 10.5469, 2.0]
["2026-09-11T18:52:54.224349+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.225035+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.226748+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.415006+00:00", "trade", 10.57, 38.0]
["2026-09-11T18:52:54.415059+00:00", "trade", 10.57, 21.0]
["2026-09-11T18:52:54.415113+00:00", "trade", 10.57, 50.0]
["2026-09-11T18:52:54.415167+00:00", "trade", 10.57, 39.0]
["2026-09-11T18:52:54.415224+00:00", "trade", 10.57, 1.0]
["2026-09-11T18:52:54.415276+00:00", "trade", 10.57, 4.0]
["2026-09-11T18:52:54.415327+00:00", "trade", 10.57, 101.0]
["2026-09-11T18:52:54.415729+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.415796+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.415846+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.415855+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.416242+00:00", "trade", 10.57, 55.0]
["2026-09-11T18:52:54.416299+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.417472+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.418435+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.418488+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.418967+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.419386+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.424523+00:00", "trade", 10.57, 200.0]
["2026-09-11T18:52:54.424527+00:00", "trade", 10.57, 1.0]
["2026-09-11T18:52:54.424564+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.424571+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.424577+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.424625+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.424633+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:52:54.424662+00:00", "trade", 10.57, 200.0]
["2026-09-11T18:52:54.424761+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:52:54.424768+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:52:54.424775+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:52:54.424782+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:52:54.424791+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:52:54.424848+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:52:54.424966+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.424967+00:00", "trade", 10.57, 2000.0]
["2026-09-11T18:52:54.425094+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.425335+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.425574+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.425663+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.425685+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.425808+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.425863+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.425942+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.425949+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.426027+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.426431+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.426519+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.427826+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.428648+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.431959+00:00", "trade", 10.57, 11.0]
["2026-09-11T18:52:54.432136+00:00", "trade", 10.5009, 79.0]
["2026-09-11T18:52:54.432515+00:00", "trade", 10.5066, 76.0]
["2026-09-11T18:52:54.433052+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.433325+00:00", "trade", 10.5021, 97.0]
["2026-09-11T18:52:54.435178+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.435264+00:00", "trade", 10.5009, 26.0]
["2026-09-11T18:52:54.436543+00:00", "trade", 10.5009, 20.0]
["2026-09-11T18:52:54.460259+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.460374+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.460721+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.460823+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.460844+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.461183+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.461291+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.516632+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.517569+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.522158+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.526641+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.547397+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.576489+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:54.597558+00:00", "trade", 10.575, 300.0]
["2026-09-11T18:52:54.882653+00:00", "trade", 10.575, 200.0]
["2026-09-11T18:52:56.604762+00:00", "trade", 10.575, 190.0]
["2026-09-11T18:52:57.481192+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.481226+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.481242+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.481259+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.489067+00:00", "trade", 10.575, 10.0]
["2026-09-11T18:52:57.499919+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.499971+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.500380+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.500443+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.500795+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.500913+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.501255+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.501381+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.501713+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.501850+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.502175+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.502302+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.502318+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:57.668169+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:52:58.061812+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:58.289042+00:00", "trade", 10.575, 10.0]
["2026-09-11T18:52:59.014258+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:52:59.126764+00:00", "trade", 10.5681, 100.0]
["2026-09-11T18:52:59.127571+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:52:59.688376+00:00", "trade", 10.578, 1.0]
["2026-09-11T18:52:59.764545+00:00", "trade", 10.5785, 1.0]
["2026-09-11T18:53:00.053895+00:00", "trade", 10.505, 11.0]
["2026-09-11T18:53:00.811233+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:00.878654+00:00", "trade", 10.575, 280.0]
["2026-09-11T18:53:00.878872+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:53:02.072253+00:00", "trade", 10.5055, 138.0]
["2026-09-11T18:53:02.226428+00:00", "trade", 10.5055, 20.0]
["2026-09-11T18:53:03.264724+00:00", "trade", 10.5059, 18.0]
["2026-09-11T18:53:03.500854+00:00", "trade", 10.575, 4.0]
["2026-09-11T18:53:04.300629+00:00", "trade", 10.5059, 12.0]
["2026-09-11T18:53:05.013979+00:00", "trade", 10.5679, 1.0]
["2026-09-11T18:53:05.019138+00:00", "trade", 10.5679, 1.0]
["2026-09-11T18:53:05.024145+00:00", "trade", 10.5679, 13.0]
["2026-09-11T18:53:05.339111+00:00", "trade", 10.5059, 8.0]
["2026-09-11T18:53:06.277456+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:53:06.370548+00:00", "trade", 10.5062, 6.0]
["2026-09-11T18:53:06.772875+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:53:06.773498+00:00", "trade", 10.575, 190.0]
["2026-09-11T18:53:07.192423+00:00", "trade", 10.575, 55.0]
["2026-09-11T18:53:07.192424+00:00", "trade", 10.575, 45.0]
["2026-09-11T18:53:07.192509+00:00", "trade", 10.575, 55.0]
["2026-09-11T18:53:07.192901+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:07.193098+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:07.193115+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:07.193167+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:07.193195+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:07.198413+00:00", "trade", 10.575, 200.0]
["2026-09-11T18:53:07.198487+00:00", "trade", 10.575, 13.0]
["2026-09-11T18:53:07.199063+00:00", "trade", 10.575, 53.0]
["2026-09-11T18:53:07.199160+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:07.199210+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:07.199549+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:07.199666+00:00", "trade", 10.575, 50.0]
["2026-09-11T18:53:07.199724+00:00", "trade", 10.575, 13.0]
["2026-09-11T18:53:07.200638+00:00", "trade", 10.575, 14.0]
["2026-09-11T18:53:07.200694+00:00", "trade", 10.575, 36.0]
["2026-09-11T18:53:07.200753+00:00", "trade", 10.575, 13.0]
["2026-09-11T18:53:07.201648+00:00", "trade", 10.575, 50.0]
["2026-09-11T18:53:07.201689+00:00", "trade", 10.575, 1.0]
["2026-09-11T18:53:07.201744+00:00", "trade", 10.575, 12.0]
["2026-09-11T18:53:07.203476+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:07.268580+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:53:07.429034+00:00", "trade", 10.5074, 48.0]
["2026-09-11T18:53:08.464685+00:00", "trade", 10.5074, 18.0]
["2026-09-11T18:53:09.329440+00:00", "trade", 10.575, 10.0]
["2026-09-11T18:53:09.504596+00:00", "trade", 10.5074, 8.0]
["2026-09-11T18:53:10.547599+00:00", "trade", 10.5074, 55.0]
["2026-09-11T18:53:11.478626+00:00", "trade", 10.4949, 100.0]
["2026-09-11T18:53:11.580674+00:00", "trade", 10.5074, 31.0]
["2026-09-11T18:53:12.615322+00:00", "trade", 10.5074, 8.0]
["2026-09-11T18:53:13.632377+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:15.122295+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:15.123021+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:15.533480+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:15.559073+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:15.596814+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:16.002039+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:16.002064+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:16.002600+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:16.002643+00:00", "trade", 10.57, 2.0]
["2026-09-11T18:53:16.002803+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:16.002822+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:16.002955+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:16.003086+00:00", "trade", 10.575, 13.0]
["2026-09-11T18:53:16.003129+00:00", "trade", 10.575, 200.0]
["2026-09-11T18:53:16.003140+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:16.003704+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:16.003802+00:00", "trade", 10.575, 13.0]
["2026-09-11T18:53:16.004019+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:16.004472+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:16.004484+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:17.336745+00:00", "trade", 10.5678, 32.0]
["2026-09-11T18:53:18.822241+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:19.163012+00:00", "trade", 10.5393, 4.0]
["2026-09-11T18:53:19.244084+00:00", "trade", 10.4951, 200.0]
["2026-09-11T18:53:19.986966+00:00", "trade", 10.5078, 5.0]
["2026-09-11T18:53:22.356338+00:00", "trade", 10.575, 200.0]
["2026-09-11T18:53:23.679412+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:23.701010+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:25.566760+00:00", "trade", 10.575, 2835.0]
["2026-09-11T18:53:25.643862+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:53:25.747975+00:00", "trade", 10.5111, 8.0]
["2026-09-11T18:53:28.772305+00:00", "trade", 10.5604, 52.0]
["2026-09-11T18:53:29.343431+00:00", "trade", 10.5703, 635.0]
["2026-09-11T18:53:29.344453+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:53:29.351194+00:00", "trade", 10.575, 13.0]
["2026-09-11T18:53:29.351906+00:00", "trade", 10.575, 13.0]
["2026-09-11T18:53:29.352185+00:00", "trade", 10.575, 50.0]
["2026-09-11T18:53:29.352618+00:00", "trade", 10.575, 13.0]
["2026-09-11T18:53:29.353330+00:00", "trade", 10.575, 33.0]
["2026-09-11T18:53:29.407821+00:00", "trade", 10.5123, 10.0]
["2026-09-11T18:53:30.067639+00:00", "trade", 10.575, 117.0]
["2026-09-11T18:53:30.523464+00:00", "trade", 10.5124, 37.0]
["2026-09-11T18:53:32.024368+00:00", "trade", 10.5799, 37.0]
["2026-09-11T18:53:32.880429+00:00", "trade", 10.57, 38.0]
["2026-09-11T18:53:38.422451+00:00", "trade", 10.5125, 100.0]
["2026-09-11T18:53:38.717456+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:53:40.457029+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:43.701535+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:44.614223+00:00", "trade", 10.546, 11.0]
["2026-09-11T18:53:44.615714+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:44.616497+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:44.634948+00:00", "trade", 10.5612, 9.0]
["2026-09-11T18:53:44.636415+00:00", "trade", 10.497, 41.0]
["2026-09-11T18:53:44.637136+00:00", "trade", 10.5508, 7.0]
["2026-09-11T18:53:45.405959+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:46.264481+00:00", "trade", 10.5622, 100.0]
["2026-09-11T18:53:47.163879+00:00", "trade", 10.4975, 100.0]
["2026-09-11T18:53:49.073575+00:00", "trade", 10.5709, 68.0]
["2026-09-11T18:53:50.358339+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:51.991672+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:52.142963+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:53:53.848725+00:00", "trade", 10.5171, 219.0]
["2026-09-11T18:53:54.400353+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:53:54.521914+00:00", "trade", 10.5702, 2.0]
["2026-09-11T18:53:55.757588+00:00", "trade", 10.5728, 32.0]
["2026-09-11T18:53:56.265102+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:56.265561+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:53:58.430042+00:00", "trade", 10.5173, 11.0]
["2026-09-11T18:54:00.394984+00:00", "trade", 10.575, 10.0]
["2026-09-11T18:54:00.395389+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:01.662444+00:00", "trade", 10.57, 28.0]
["2026-09-11T18:54:01.663241+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:01.663302+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:01.663691+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:02.359118+00:00", "trade", 10.575, 140.0]
["2026-09-11T18:54:02.467913+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:54:02.480281+00:00", "trade", 10.578, 800.0]
["2026-09-11T18:54:02.481071+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:02.481529+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:02.486969+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:02.487055+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:54:02.487057+00:00", "trade", 10.58, 95.0]
["2026-09-11T18:54:02.487057+00:00", "trade", 10.58, 6.0]
["2026-09-11T18:54:02.487125+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:02.487185+00:00", "trade", 10.58, 2.0]
["2026-09-11T18:54:02.487186+00:00", "trade", 10.58, 140.0]
["2026-09-11T18:54:02.487187+00:00", "trade", 10.58, 115.0]
["2026-09-11T18:54:02.487192+00:00", "trade", 10.58, 95.0]
["2026-09-11T18:54:02.487192+00:00", "trade", 10.58, 308.0]
["2026-09-11T18:54:02.487192+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:02.487194+00:00", "trade", 10.58, 10.0]
["2026-09-11T18:54:02.487194+00:00", "trade", 10.58, 12.0]
["2026-09-11T18:54:02.487199+00:00", "trade", 10.58, 200.0]
["2026-09-11T18:54:02.487199+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:02.487261+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:02.487268+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:02.487274+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:02.487281+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:02.487414+00:00", "trade", 10.58, 100.0]
["2026-09-11T18:54:02.487425+00:00", "trade", 10.58, 200.0]
["2026-09-11T18:54:02.487429+00:00", "trade", 10.58, 100.0]
["2026-09-11T18:54:02.487437+00:00", "trade", 10.58, 100.0]
["2026-09-11T18:54:02.487461+00:00", "trade", 10.58, 100.0]
["2026-09-11T18:54:02.487463+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:02.487705+00:00", "quote", 10.58, 10.58]
["2026-09-11T18:54:02.487712+00:00", "quote", 10.58, 10.58]
["2026-09-11T18:54:02.487719+00:00", "quote", 10.58, 10.58]
["2026-09-11T18:54:02.487726+00:00", "quote", 10.58, 10.58]
["2026-09-11T18:54:02.487780+00:00", "quote", 10.58, 10.58]
["2026-09-11T18:54:02.487788+00:00", "trade", 10.58, 65.0]
["2026-09-11T18:54:02.487794+00:00", "trade", 10.58, 100.0]
["2026-09-11T18:54:02.487800+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.488311+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.488368+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.488395+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.488769+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.490000+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.502267+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.502720+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.507341+00:00", "trade", 10.58, 500.0]
["2026-09-11T18:54:02.566813+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.689103+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.690335+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.877008+00:00", "trade", 10.59, 100.0]
["2026-09-11T18:54:02.877010+00:00", "trade", 10.59, 2.0]
["2026-09-11T18:54:02.877042+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.877049+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.877056+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.877062+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.877069+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.877076+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.877083+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:02.877120+00:00", "trade", 10.59, 10.0]
["2026-09-11T18:54:02.877121+00:00", "trade", 10.59, 100.0]
["2026-09-11T18:54:02.877157+00:00", "trade", 10.59, 200.0]
["2026-09-11T18:54:02.877325+00:00", "quote", 10.58, 10.6]
["2026-09-11T18:54:02.877329+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:02.877337+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:02.877344+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:02.877359+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:02.877774+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:02.877791+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:02.878037+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:02.878049+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:02.878151+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:02.878173+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:02.885578+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:02.891690+00:00", "trade", 10.5449, 99.0]
["2026-09-11T18:54:02.919970+00:00", "trade", 10.595, 100.0]
["2026-09-11T18:54:02.921907+00:00", "trade", 10.595, 100.0]
["2026-09-11T18:54:02.922688+00:00", "trade", 10.595, 100.0]
["2026-09-11T18:54:02.923165+00:00", "trade", 10.595, 100.0]
["2026-09-11T18:54:03.488502+00:00", "trade", 10.6, 1.0]
["2026-09-11T18:54:03.491898+00:00", "trade", 10.595, 200.0]
["2026-09-11T18:54:03.491949+00:00", "trade", 10.595, 100.0]
["2026-09-11T18:54:03.492143+00:00", "trade", 10.595, 100.0]
["2026-09-11T18:54:03.492175+00:00", "trade", 10.595, 100.0]
["2026-09-11T18:54:03.650550+00:00", "trade", 10.595, 187.0]
["2026-09-11T18:54:03.902797+00:00", "trade", 10.59, 111.0]
["2026-09-11T18:54:03.902853+00:00", "trade", 10.59, 89.0]
["2026-09-11T18:54:03.903135+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:03.903588+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:03.903755+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:03.903795+00:00", "trade", 10.59, 100.0]
["2026-09-11T18:54:03.903893+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:03.903939+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:03.904093+00:00", "trade", 10.59, 70.0]
["2026-09-11T18:54:03.904191+00:00", "quote", 10.59, 10.6]
["2026-09-11T18:54:03.904247+00:00", "quote", 10.59, 10.59]
["2026-09-11T18:54:03.904255+00:00", "quote", 10.59, 10.59]
["2026-09-11T18:54:03.904262+00:00", "quote", 10.59, 10.59]
["2026-09-11T18:54:03.904269+00:00", "quote", 10.59, 10.59]
["2026-09-11T18:54:03.904346+00:00", "trade", 10.59, 200.0]
["2026-09-11T18:54:03.904348+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.904413+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.904554+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.904582+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.904689+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.904731+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.904753+00:00", "trade", 10.59, 13.0]
["2026-09-11T18:54:03.904959+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.905047+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.905071+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.905180+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.905186+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.905661+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.905670+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.906122+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.912479+00:00", "trade", 10.59, 22.0]
["2026-09-11T18:54:03.938989+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.939936+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.939947+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:03.948946+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:04.304965+00:00", "trade", 10.5802, 1.0]
["2026-09-11T18:54:04.741878+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:05.919295+00:00", "trade", 10.5016, 100.0]
["2026-09-11T18:54:07.063254+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:07.987073+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:08.853261+00:00", "trade", 10.5781, 2.0]
["2026-09-11T18:54:08.854094+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:08.858300+00:00", "trade", 10.5781, 2.0]
["2026-09-11T18:54:08.863352+00:00", "trade", 10.5781, 2.0]
["2026-09-11T18:54:08.868368+00:00", "trade", 10.5781, 2.0]
["2026-09-11T18:54:09.523084+00:00", "trade", 10.5482, 48.0]
["2026-09-11T18:54:09.905561+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:10.021132+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:10.813579+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:12.743671+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:12.744142+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:12.744381+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:12.744618+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:12.768790+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:13.077667+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:13.077676+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:13.246873+00:00", "trade", 10.5514, 21.0]
["2026-09-11T18:54:14.062239+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:15.565406+00:00", "trade", 10.575, 42.0]
["2026-09-11T18:54:16.168659+00:00", "trade", 10.59, 1.0]
["2026-09-11T18:54:16.227490+00:00", "trade", 10.5886, 47.0]
["2026-09-11T18:54:17.443709+00:00", "trade", 10.5544, 1.0]
["2026-09-11T18:54:19.903269+00:00", "trade", 10.5886, 1.0]
["2026-09-11T18:54:20.981299+00:00", "trade", 10.5014, 200.0]
["2026-09-11T18:54:21.353821+00:00", "trade", 10.585, 100.0]
["2026-09-11T18:54:21.369353+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:23.956743+00:00", "trade", 10.585, 100.0]
["2026-09-11T18:54:25.694616+00:00", "trade", 10.585, 9.0]
["2026-09-11T18:54:25.694832+00:00", "trade", 10.585, 1.0]
["2026-09-11T18:54:27.862975+00:00", "trade", 10.5549, 100.0]
["2026-09-11T18:54:30.741867+00:00", "trade", 10.5015, 100.0]
["2026-09-11T18:54:31.614616+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:35.609658+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:35.696773+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:36.482939+00:00", "trade", 10.585, 2.0]
["2026-09-11T18:54:37.531049+00:00", "trade", 10.585, 1.0]
["2026-09-11T18:54:37.534852+00:00", "trade", 10.585, 200.0]
["2026-09-11T18:54:37.535092+00:00", "trade", 10.585, 200.0]
["2026-09-11T18:54:37.538398+00:00", "trade", 10.58, 1.0]
["2026-09-11T18:54:37.538411+00:00", "trade", 10.58, 200.0]
["2026-09-11T18:54:37.538412+00:00", "trade", 10.58, 100.0]
["2026-09-11T18:54:37.538414+00:00", "trade", 10.58, 100.0]
["2026-09-11T18:54:37.538453+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:37.538460+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:37.538467+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:37.538474+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:37.538480+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:37.538487+00:00", "trade", 10.58, 20.0]
["2026-09-11T18:54:37.538487+00:00", "quote", 10.58, 10.59]
["2026-09-11T18:54:37.538493+00:00", "trade", 10.58, 80.0]
["2026-09-11T18:54:37.538495+00:00", "trade", 10.58, 68.0]
["2026-09-11T18:54:37.538611+00:00", "quote", 10.57, 10.59]
["2026-09-11T18:54:37.538615+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.538626+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.538633+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.538640+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.538647+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.538653+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.538660+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.538667+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.538876+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.538887+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.538939+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.538947+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.539049+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.539283+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.539305+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.539321+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.539362+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.539696+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.542684+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.548405+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.549972+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.549996+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.551896+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.555561+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.570021+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.570486+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.571412+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.616824+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.616855+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.617278+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.617303+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.617316+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.617779+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.617790+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.618257+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.640865+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.704623+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.705066+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.705538+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:37.705571+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:38.766217+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:40.470470+00:00", "trade", 10.5832, 72.0]
["2026-09-11T18:54:40.531340+00:00", "trade", 10.5532, 100.0]
["2026-09-11T18:54:40.532150+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:40.532599+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:41.219730+00:00", "trade", 10.575, 1.0]
["2026-09-11T18:54:41.256551+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:41.257009+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:41.525581+00:00", "trade", 10.5021, 100.0]
["2026-09-11T18:54:42.036399+00:00", "trade", 10.5836, 24.0]
["2026-09-11T18:54:42.641394+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:43.949023+00:00", "trade", 10.5824, 46.0]
["2026-09-11T18:54:44.743964+00:00", "trade", 10.57, 40.0]
["2026-09-11T18:54:45.616554+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:45.617025+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:45.640550+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:45.941246+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:46.821904+00:00", "trade", 10.5021, 8.0]
["2026-09-11T18:54:47.474542+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:47.700410+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:48.849709+00:00", "trade", 10.575, 500.0]
["2026-09-11T18:54:48.850326+00:00", "trade", 10.5746, 27.0]
["2026-09-11T18:54:50.067594+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:54:50.068691+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:50.091098+00:00", "trade", 10.575, 100.0]
["2026-09-11T18:54:50.091213+00:00", "trade", 10.57, 300.0]
["2026-09-11T18:54:50.091246+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:50.091253+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:50.091260+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:50.091266+00:00", "quote", 10.57, 10.58]
["2026-09-11T18:54:50.091284+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:54:50.091291+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:54:50.091298+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:54:50.091305+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:54:50.091311+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:54:50.091318+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:54:50.091509+00:00", "trade", 10.57, 5.0]
["2026-09-11T18:54:50.091512+00:00", "trade", 10.57, 64.0]
["2026-09-11T18:54:50.091516+00:00", "trade", 10.57, 1.0]
["2026-09-11T18:54:50.091657+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:54:50.091726+00:00", "trade", 10.575, 20.0]
["2026-09-11T18:54:50.091751+00:00", "quote", 10.57, 10.57]
["2026-09-11T18:54:50.091780+00:00", "trade", 10.57, 180.0]
["2026-09-11T18:54:50.091783+00:00", "trade", 10.57, 20.0]
["2026-09-11T18:54:50.091783+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.091784+00:00", "trade", 10.57, 100.0]
["2026-09-11T18:54:50.091784+00:00", "trade", 10.57, 20.0]
["2026-09-11T18:54:50.091784+00:00", "trade", 10.57, 1.0]
["2026-09-11T18:54:50.091786+00:00", "trade", 10.57, 100.0]
["2026-09-11T18:54:50.091786+00:00", "trade", 10.57, 40.0]
["2026-09-11T18:54:50.091794+00:00", "trade", 10.57, 100.0]
["2026-09-11T18:54:50.091794+00:00", "trade", 10.57, 100.0]
["2026-09-11T18:54:50.091830+00:00", "trade", 10.572, 25.0]
["2026-09-11T18:54:50.091835+00:00", "trade", 10.57, 20.0]
["2026-09-11T18:54:50.091849+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.091855+00:00", "trade", 10.57, 20.0]
["2026-09-11T18:54:50.091892+00:00", "trade", 10.57, 30.0]
["2026-09-11T18:54:50.091982+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.092069+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.092163+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.092178+00:00", "trade", 10.565, 30.0]
["2026-09-11T18:54:50.092198+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.092239+00:00", "trade", 10.565, 20.0]
["2026-09-11T18:54:50.092242+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.092393+00:00", "trade", 10.57, 25.0]
["2026-09-11T18:54:50.092416+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.092434+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.092455+00:00", "trade", 10.57, 20.0]
["2026-09-11T18:54:50.092478+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.092496+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.092527+00:00", "trade", 10.57, 24.0]
["2026-09-11T18:54:50.092544+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.092579+00:00", "trade", 10.57, 24.0]
["2026-09-11T18:54:50.092629+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.092658+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.092696+00:00", "trade", 10.565, 30.0]
["2026-09-11T18:54:50.092790+00:00", "trade", 10.5696, 21.0]
["2026-09-11T18:54:50.092945+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.093081+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.093150+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.100280+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.124094+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.124429+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.124486+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.124938+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.124956+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.125037+00:00", "trade", 10.56, 99.0]
["2026-09-11T18:54:50.125358+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.125368+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.125423+00:00", "trade", 10.56, 100.0]
["2026-09-11T18:54:50.125426+00:00", "trade", 10.56, 100.0]
["2026-09-11T18:54:50.125428+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:54:50.125430+00:00", "quote", 10.55, 10.57]
["2026-09-11T18:54:50.125434+00:00", "quote", 10.55, 10.57]
["2026-09-11T18:54:50.125442+00:00", "quote", 10.55, 10.57]
["2026-09-11T18:54:50.125449+00:00", "quote", 10.55, 10.57]
["2026-09-11T18:54:50.125456+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.125463+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.125476+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.125482+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.125489+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.125493+00:00", "trade", 10.56, 100.0]
["2026-09-11T18:54:50.125535+00:00", "trade", 10.57, 11.0]
["2026-09-11T18:54:50.125558+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.125647+00:00", "trade", 10.5637, 22.0]
["2026-09-11T18:54:50.125704+00:00", "trade", 10.56, 6.0]
["2026-09-11T18:54:50.125771+00:00", "trade", 10.56, 5.0]
["2026-09-11T18:54:50.125775+00:00", "trade", 10.56, 68.0]
["2026-09-11T18:54:50.125806+00:00", "trade", 10.56, 80.0]
["2026-09-11T18:54:50.125822+00:00", "trade", 10.56, 40.0]
["2026-09-11T18:54:50.125831+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.125902+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.125908+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.125916+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.125927+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.126009+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.126027+00:00", "trade", 10.56, 1.0]
["2026-09-11T18:54:50.126043+00:00", "trade", 10.56, 20.0]
["2026-09-11T18:54:50.126056+00:00", "trade", 10.56, 1.0]
["2026-09-11T18:54:50.126099+00:00", "trade", 10.5606, 22.0]
["2026-09-11T18:54:50.126127+00:00", "trade", 10.56, 80.0]
["2026-09-11T18:54:50.126128+00:00", "trade", 10.56, 20.0]
["2026-09-11T18:54:50.126132+00:00", "trade", 10.56, 100.0]
["2026-09-11T18:54:50.126138+00:00", "trade", 10.56, 80.0]
["2026-09-11T18:54:50.126138+00:00", "trade", 10.56, 20.0]
["2026-09-11T18:54:50.126139+00:00", "trade", 10.56, 100.0]
["2026-09-11T18:54:50.126182+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.126194+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.126271+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.126321+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.126403+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.126412+00:00", "trade", 10.5604, 27.0]
["2026-09-11T18:54:50.126425+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.126507+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.126517+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.126528+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.126581+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.126638+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.126753+00:00", "trade", 10.5603, 21.0]
["2026-09-11T18:54:50.126809+00:00", "trade", 10.56, 24.0]
["2026-09-11T18:54:50.126869+00:00", "trade", 10.56, 20.0]
["2026-09-11T18:54:50.127053+00:00", "trade", 10.56, 1.0]
["2026-09-11T18:54:50.127078+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.127089+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.128800+00:00", "trade", 10.555, 1.0]
["2026-09-11T18:54:50.129002+00:00", "trade", 10.555, 3.0]
["2026-09-11T18:54:50.132963+00:00", "trade", 10.56, 1.0]
["2026-09-11T18:54:50.134222+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.135947+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.136402+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.136879+00:00", "trade", 10.555, 1.0]
["2026-09-11T18:54:50.144977+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.178719+00:00", "trade", 10.555, 1.0]
["2026-09-11T18:54:50.204230+00:00", "trade", 10.555, 100.0]
["2026-09-11T18:54:50.205167+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.212883+00:00", "trade", 10.555, 100.0]
["2026-09-11T18:54:50.213494+00:00", "trade", 10.555, 21.0]
["2026-09-11T18:54:50.221554+00:00", "trade", 10.555, 100.0]
["2026-09-11T18:54:50.221578+00:00", "trade", 10.55, 100.0]
["2026-09-11T18:54:50.221596+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.221604+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.221611+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.221625+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.221632+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.221818+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.221825+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.221852+00:00", "trade", 10.55, 8.0]
["2026-09-11T18:54:50.221855+00:00", "trade", 10.55, 51.0]
["2026-09-11T18:54:50.221994+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.222030+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.222037+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.222044+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.222051+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.222059+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:54:50.222066+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:54:50.222074+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:54:50.222081+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:54:50.222094+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:54:50.222135+00:00", "trade", 10.55, 71.0]
["2026-09-11T18:54:50.222136+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:54:50.222144+00:00", "trade", 10.55, 100.0]
["2026-09-11T18:54:50.222144+00:00", "trade", 10.55, 80.0]
["2026-09-11T18:54:50.222145+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.222146+00:00", "trade", 10.55, 20.0]
["2026-09-11T18:54:50.222158+00:00", "trade", 10.55, 20.0]
["2026-09-11T18:54:50.222195+00:00", "trade", 10.5525, 20.0]
["2026-09-11T18:54:50.222210+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.222326+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.222341+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.222348+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.222407+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.222426+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.222472+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.222606+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.222779+00:00", "trade", 10.55, 23.0]
["2026-09-11T18:54:50.222861+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.223345+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.223459+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.223575+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.229051+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.237318+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.237342+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.238238+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:50.268473+00:00", "trade", 10.565, 20.0]
["2026-09-11T18:54:50.921019+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.046696+00:00", "trade", 10.545, 10.0]
["2026-09-11T18:54:52.154115+00:00", "trade", 10.54, 24.0]
["2026-09-11T18:54:52.154333+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.154400+00:00", "trade", 10.54, 1.0]
["2026-09-11T18:54:52.154596+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.154837+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.154935+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.154952+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.155442+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.155575+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.155666+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.155715+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.155895+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.156012+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.156049+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.156613+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.164246+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.164709+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.166129+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:52.173419+00:00", "trade", 10.545, 10.0]
["2026-09-11T18:54:52.192979+00:00", "trade", 10.545, 10.0]
["2026-09-11T18:54:52.193594+00:00", "trade", 10.5495, 20.0]
["2026-09-11T18:54:52.233050+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:53.476862+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:53.477695+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:53.478106+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:53.479010+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:53.528767+00:00", "trade", 10.545, 1.0]
["2026-09-11T18:54:53.529724+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:53.530178+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:53.530634+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:53.530853+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:54:53.531087+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:53.533695+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:54:53.534325+00:00", "trade", 10.545, 20.0]
["2026-09-11T18:54:53.536447+00:00", "trade", 10.545, 10.0]
["2026-09-11T18:54:53.926759+00:00", "trade", 10.545, 10.0]
["2026-09-11T18:54:55.176364+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:55.176371+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:54:56.082346+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:54:56.082353+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:54:56.082968+00:00", "trade", 10.545, 22.0]
["2026-09-11T18:54:56.285891+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:54:57.301590+00:00", "trade", 10.545, 4.0]
["2026-09-11T18:54:58.214365+00:00", "trade", 10.55, 40.0]
["2026-09-11T18:55:00.006592+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:00.007061+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:00.046521+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:00.901454+00:00", "trade", 10.545, 1.0]
["2026-09-11T18:55:02.003322+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:02.557008+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:03.796391+00:00", "trade", 10.5042, 100.0]
["2026-09-11T18:55:04.482852+00:00", "trade", 10.5042, 100.0]
["2026-09-11T18:55:08.089240+00:00", "trade", 10.545, 1.0]
["2026-09-11T18:55:08.612548+00:00", "trade", 10.545, 3.0]
["2026-09-11T18:55:08.869138+00:00", "trade", 10.566, 2.0]
["2026-09-11T18:55:08.874071+00:00", "trade", 10.566, 2.0]
["2026-09-11T18:55:08.879067+00:00", "trade", 10.566, 5.0]
["2026-09-11T18:55:17.181854+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.047553+00:00", "trade", 10.545, 1000.0]
["2026-09-11T18:55:18.048174+00:00", "trade", 10.5452, 115.0]
["2026-09-11T18:55:18.675407+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.676713+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.677215+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.677458+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.677622+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.677674+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.677918+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.678141+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.678154+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.678174+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.678522+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.678624+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.678640+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.679090+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.686656+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:18.695883+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:19.542752+00:00", "trade", 10.545, 2.0]
["2026-09-11T18:55:20.268843+00:00", "trade", 10.5505, 55.0]
["2026-09-11T18:55:20.811864+00:00", "trade", 10.5415, 40.0]
["2026-09-11T18:55:21.308107+00:00", "trade", 10.5726, 3.0]
["2026-09-11T18:55:24.758807+00:00", "trade", 10.5051, 6.0]
["2026-09-11T18:55:26.599855+00:00", "trade", 10.5582, 23.0]
["2026-09-11T18:55:26.674126+00:00", "trade", 10.5589, 21.0]
["2026-09-11T18:55:27.043198+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:27.043655+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:31.993572+00:00", "trade", 10.5582, 59.0]
["2026-09-11T18:55:34.244585+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:34.254485+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:34.987028+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:55:41.632665+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:41.642631+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:45.029767+00:00", "trade", 10.5722, 200.0]
["2026-09-11T18:55:45.130312+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:45.130344+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:45.130554+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:45.131277+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:45.140239+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:45.140269+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:45.140687+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:45.496664+00:00", "trade", 10.5594, 37.0]
["2026-09-11T18:55:45.889772+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:46.010204+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:46.568813+00:00", "trade", 10.5054, 100.0]
["2026-09-11T18:55:46.769380+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:48.048403+00:00", "trade", 10.544, 14.0]
["2026-09-11T18:55:48.825186+00:00", "trade", 10.5668, 9.0]
["2026-09-11T18:55:51.414713+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:55:52.464217+00:00", "trade", 10.5055, 1.0]
["2026-09-11T18:55:52.468099+00:00", "trade", 10.55, 39.0]
["2026-09-11T18:55:56.268127+00:00", "trade", 10.54, 1000.0]
["2026-09-11T18:55:56.268749+00:00", "trade", 10.5408, 114.0]
["2026-09-11T18:55:56.268930+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:56.269515+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:56.340895+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:55:56.693722+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:55:57.099619+00:00", "trade", 10.5549, 36.0]
["2026-09-11T18:55:57.694965+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:00.099426+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:00.099969+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:02.994097+00:00", "trade", 10.55, 100.0]
["2026-09-11T18:56:02.994718+00:00", "trade", 10.5475, 20.0]
["2026-09-11T18:56:02.994883+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:02.995324+00:00", "trade", 10.55, 100.0]
["2026-09-11T18:56:02.995325+00:00", "trade", 10.55, 1.0]
["2026-09-11T18:56:02.995327+00:00", "trade", 10.55, 100.0]
["2026-09-11T18:56:02.995328+00:00", "trade", 10.55, 115.0]
["2026-09-11T18:56:02.995331+00:00", "trade", 10.55, 95.0]
["2026-09-11T18:56:02.995334+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:02.995385+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:02.995392+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:02.995398+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:02.995405+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:02.995419+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:02.995426+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:02.995432+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:02.995439+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:02.995445+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:02.995452+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:02.995478+00:00", "trade", 10.55, 140.0]
["2026-09-11T18:56:02.995480+00:00", "trade", 10.55, 95.0]
["2026-09-11T18:56:02.995480+00:00", "trade", 10.55, 308.0]
["2026-09-11T18:56:02.995480+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:02.995618+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:02.995644+00:00", "quote", 10.56, 10.55]
["2026-09-11T18:56:02.995942+00:00", "trade", 10.55, 200.0]
["2026-09-11T18:56:02.995956+00:00", "trade", 10.55, 20.0]
["2026-09-11T18:56:02.995968+00:00", "trade", 10.55, 95.0]
["2026-09-11T18:56:02.995971+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:56:02.996014+00:00", "trade", 10.55, 21.0]
["2026-09-11T18:56:02.996031+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:56:02.996062+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:56:02.996098+00:00", "trade", 10.55, 24.0]
["2026-09-11T18:56:02.996144+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:56:02.996155+00:00", "trade", 10.55, 31.0]
["2026-09-11T18:56:02.996187+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:56:02.996293+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:56:02.996320+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:56:02.996435+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:02.996552+00:00", "trade", 10.55, 20.0]
["2026-09-11T18:56:02.996892+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:02.996914+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:02.997221+00:00", "trade", 10.56, 10.0]
["2026-09-11T18:56:02.997406+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:02.997483+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:02.997491+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:02.999617+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:03.011124+00:00", "trade", 10.56, 5.0]
["2026-09-11T18:56:03.011544+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:03.017056+00:00", "trade", 10.565, 100.0]
["2026-09-11T18:56:03.018327+00:00", "trade", 10.565, 13.0]
["2026-09-11T18:56:03.018385+00:00", "trade", 10.565, 120.0]
["2026-09-11T18:56:03.018964+00:00", "trade", 10.5649, 23.0]
["2026-09-11T18:56:03.019080+00:00", "trade", 10.565, 13.0]
["2026-09-11T18:56:03.019602+00:00", "trade", 10.565, 50.0]
["2026-09-11T18:56:03.019663+00:00", "trade", 10.565, 4.0]
["2026-09-11T18:56:03.051630+00:00", "trade", 10.56, 1.0]
["2026-09-11T18:56:03.051749+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:03.051845+00:00", "trade", 10.56, 80.0]
["2026-09-11T18:56:03.054412+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:03.054478+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:03.054567+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:03.054590+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:03.058859+00:00", "quote", 10.56, 10.57]
["2026-09-11T18:56:03.058860+00:00", "trade", 10.56, 27.0]
["2026-09-11T18:56:03.058882+00:00", "trade", 10.56, 63.0]
["2026-09-11T18:56:03.058897+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:56:03.058905+00:00", "quote", 10.56, 10.56]
["2026-09-11T18:56:03.059238+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.059254+00:00", "trade", 10.56, 100.0]
["2026-09-11T18:56:03.059308+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.059452+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.059463+00:00", "trade", 10.5614, 23.0]
["2026-09-11T18:56:03.059582+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.059685+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.059727+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.059949+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.060196+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.060267+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.060616+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.060638+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.060760+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.061063+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.061080+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.061708+00:00", "trade", 10.555, 11.0]
["2026-09-11T18:56:03.062810+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.086542+00:00", "trade", 10.555, 100.0]
["2026-09-11T18:56:03.086979+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.087019+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.087124+00:00", "trade", 10.5574, 21.0]
["2026-09-11T18:56:03.087323+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.087433+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.090864+00:00", "trade", 10.555, 100.0]
["2026-09-11T18:56:03.093257+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.131379+00:00", "quote", 10.55, 10.56]
["2026-09-11T18:56:03.170785+00:00", "trade", 10.555, 100.0]
["2026-09-11T18:56:03.171368+00:00", "trade", 10.555, 20.0]
["2026-09-11T18:56:03.537877+00:00", "trade", 10.555, 1.0]
["2026-09-11T18:56:03.996068+00:00", "trade", 10.555, 2.0]
["2026-09-11T18:56:04.301791+00:00", "trade", 10.55, 200.0]
["2026-09-11T18:56:04.301791+00:00", "trade", 10.55, 60.0]
["2026-09-11T18:56:04.301792+00:00", "trade", 10.55, 40.0]
["2026-09-11T18:56:04.301863+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:04.301870+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:04.301876+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:04.301882+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:04.301890+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:04.302093+00:00", "trade", 10.55, 25.0]
["2026-09-11T18:56:04.302095+00:00", "trade", 10.55, 25.0]
["2026-09-11T18:56:04.302103+00:00", "trade", 10.55, 25.0]
["2026-09-11T18:56:04.302193+00:00", "trade", 10.55, 25.0]
["2026-09-11T18:56:04.302241+00:00", "trade", 10.55, 25.0]
["2026-09-11T18:56:04.302271+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:04.302274+00:00", "trade", 10.55, 25.0]
["2026-09-11T18:56:04.302275+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:04.302285+00:00", "trade", 10.55, 25.0]
["2026-09-11T18:56:04.302286+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:04.302343+00:00", "quote", 10.55, 10.55]
["2026-09-11T18:56:04.302345+00:00", "trade", 10.55, 51.0]
["2026-09-11T18:56:04.302346+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302377+00:00", "trade", 10.55, 9.0]
["2026-09-11T18:56:04.302378+00:00", "trade", 10.55, 40.0]
["2026-09-11T18:56:04.302378+00:00", "trade", 10.55, 10.0]
["2026-09-11T18:56:04.302379+00:00", "trade", 10.55, 51.0]
["2026-09-11T18:56:04.302383+00:00", "trade", 10.55, 15.0]
["2026-09-11T18:56:04.302383+00:00", "trade", 10.55, 49.0]
["2026-09-11T18:56:04.302386+00:00", "trade", 10.5501, 20.0]
["2026-09-11T18:56:04.302393+00:00", "trade", 10.55, 25.0]
["2026-09-11T18:56:04.302406+00:00", "trade", 10.55, 25.0]
["2026-09-11T18:56:04.302415+00:00", "trade", 10.55, 5.0]
["2026-09-11T18:56:04.302417+00:00", "trade", 10.55, 25.0]
["2026-09-11T18:56:04.302438+00:00", "trade", 10.55, 5.0]
["2026-09-11T18:56:04.302444+00:00", "trade", 10.55, 20.0]
["2026-09-11T18:56:04.302446+00:00", "trade", 10.55, 5.0]
["2026-09-11T18:56:04.302446+00:00", "trade", 10.55, 20.0]
["2026-09-11T18:56:04.302513+00:00", "trade", 10.55, 50.0]
["2026-09-11T18:56:04.302588+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302607+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302676+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302686+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302702+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302734+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302773+00:00", "trade", 10.55, 20.0]
["2026-09-11T18:56:04.302775+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302806+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302820+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302835+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302849+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302889+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302969+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.302981+00:00", "trade", 10.55, 23.0]
["2026-09-11T18:56:04.303067+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.303093+00:00", "trade", 10.55, 24.0]
["2026-09-11T18:56:04.303216+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.303229+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.303260+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.303409+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.303416+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.303447+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.303950+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.304335+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.304620+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.304838+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.305067+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.310537+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.311042+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.311494+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.311504+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.317212+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.339283+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.339982+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.341277+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.343448+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:56:04.344025+00:00", "trade", 10.54, 1.0]
["2026-09-11T18:56:04.344205+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.344270+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:04.344547+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:05.284122+00:00", "trade", 10.545, 100.0]
["2026-09-11T18:56:05.284704+00:00", "trade", 10.545, 20.0]
["2026-09-11T18:56:05.284808+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:05.324051+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:05.764367+00:00", "trade", 10.5438, 200.0]
["2026-09-11T18:56:05.764950+00:00", "trade", 10.5438, 20.0]
["2026-09-11T18:56:07.404615+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:08.241927+00:00", "trade", 10.549, 31.0]
["2026-09-11T18:56:08.242755+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:08.243209+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:08.879294+00:00", "trade", 10.5482, 1.0]
["2026-09-11T18:56:11.051351+00:00", "trade", 10.54, 1.0]
["2026-09-11T18:56:11.051731+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:11.051765+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:11.051808+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:13.911795+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:15.364353+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:17.410055+00:00", "trade", 10.543, 293.0]
["2026-09-11T18:56:17.410642+00:00", "trade", 10.5436, 32.0]
["2026-09-11T18:56:17.425445+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:17.425971+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:17.425991+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:17.426396+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:17.435366+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:17.531737+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:17.725071+00:00", "trade", 10.545, 1.0]
["2026-09-11T18:56:17.786880+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:18.132061+00:00", "trade", 10.5486, 9.0]
["2026-09-11T18:56:18.196448+00:00", "trade", 10.5486, 1.0]
["2026-09-11T18:56:18.216022+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:18.321433+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:21.029308+00:00", "trade", 10.5564, 67.0]
["2026-09-11T18:56:21.166296+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:21.166502+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:21.166762+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:21.166779+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:21.221825+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:22.037013+00:00", "trade", 10.545, 3.0]
["2026-09-11T18:56:22.055932+00:00", "trade", 10.545, 1.0]
["2026-09-11T18:56:23.051533+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:23.172161+00:00", "trade", 10.5633, 100.0]
["2026-09-11T18:56:23.172949+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:23.690855+00:00", "trade", 10.55, 666.0]
["2026-09-11T18:56:23.691445+00:00", "trade", 10.5499, 67.0]
["2026-09-11T18:56:24.570460+00:00", "trade", 10.545, 10.0]
["2026-09-11T18:56:25.125116+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:25.125587+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:27.481709+00:00", "trade", 10.5631, 100.0]
["2026-09-11T18:56:29.259936+00:00", "trade", 10.5667, 1.0]
["2026-09-11T18:56:29.260910+00:00", "trade", 10.545, 200.0]
["2026-09-11T18:56:29.260963+00:00", "trade", 10.545, 197.0]
["2026-09-11T18:56:29.261495+00:00", "trade", 10.545, 21.0]
["2026-09-11T18:56:29.262285+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:29.265838+00:00", "trade", 10.545, 25.0]
["2026-09-11T18:56:29.265927+00:00", "trade", 10.545, 25.0]
["2026-09-11T18:56:29.265988+00:00", "trade", 10.545, 25.0]
["2026-09-11T18:56:29.266288+00:00", "trade", 10.545, 25.0]
["2026-09-11T18:56:29.266419+00:00", "trade", 10.545, 22.0]
["2026-09-11T18:56:29.436588+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:30.510996+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:32.273019+00:00", "trade", 10.5629, 40.0]
["2026-09-11T18:56:33.000366+00:00", "trade", 10.5505, 7.0]
["2026-09-11T18:56:33.211159+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:33.750706+00:00", "trade", 10.5087, 100.0]
["2026-09-11T18:56:33.782188+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:33.782647+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:33.785987+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:33.886612+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:34.061975+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:38.040046+00:00", "trade", 10.5088, 400.0]
["2026-09-11T18:56:38.664027+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:38.666583+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:41.353972+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:42.727867+00:00", "trade", 10.563, 1.0]
["2026-09-11T18:56:42.728677+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:42.729134+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:44.685821+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:44.686276+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:45.093926+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:45.094391+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:45.094667+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:47.417892+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:49.621330+00:00", "trade", 10.5089, 100.0]
["2026-09-11T18:56:50.289760+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:50.290220+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:50.290229+00:00", "quote", 10.54, 10.55]
["2026-09-11T18:56:50.415209+00:00", "trade", 10.54, 1000.0]
["2026-09-11T18:56:50.415251+00:00", "trade", 10.54, 100.0]
["2026-09-11T18:56:50.415309+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:56:50.415316+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:56:50.415323+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:56:50.415330+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:56:50.415372+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:56:50.415406+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:56:50.415420+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:56:50.415672+00:00", "quote", 10.54, 10.54]
["2026-09-11T18:56:50.415795+00:00", "trade", 10.5403, 105.0]
["2026-09-11T18:56:50.415816+00:00", "trade", 10.54, 22.0]
["2026-09-11T18:56:50.415818+00:00", "trade", 10.54, 100.0]
["2026-09-11T18:56:50.415823+00:00", "trade", 10.54, 100.0]
["2026-09-11T18:56:50.415825+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.415893+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.415900+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416007+00:00", "trade", 10.535, 59.0]
["2026-09-11T18:56:50.416079+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416081+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416104+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416112+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416160+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416176+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416183+00:00", "trade", 10.53, 1.0]
["2026-09-11T18:56:50.416192+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416224+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416247+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:56:50.416257+00:00", "trade", 10.53, 6.0]
["2026-09-11T18:56:50.416262+00:00", "trade", 10.53, 120.0]
["2026-09-11T18:56:50.416326+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416355+00:00", "trade", 10.53, 25.0]
["2026-09-11T18:56:50.416400+00:00", "trade", 10.54, 22.0]
["2026-09-11T18:56:50.416411+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416429+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416522+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416543+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416557+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416582+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416603+00:00", "trade", 10.53, 140.0]
["2026-09-11T18:56:50.416606+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416610+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:56:50.416610+00:00", "trade", 10.53, 15.0]
["2026-09-11T18:56:50.416611+00:00", "trade", 10.53, 300.0]
["2026-09-11T18:56:50.416611+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416618+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416646+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416699+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416723+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416752+00:00", "trade", 10.53, 200.0]
["2026-09-11T18:56:50.416762+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416826+00:00", "trade", 10.535, 25.0]
["2026-09-11T18:56:50.416836+00:00", "quote", 10.53, 10.54]
["2026-09-11T18:56:50.416861+00:00", "quote", 10.52, 10.54]
["2026-09-11T18:56:50.416883+00:00", "trade", 10.53, 8.0]
["2026-09-11T18:56:50.416921+00:00", "quote", 10.52, 10.54]
["2026-09-11T18:56:50.416926+00:00", "trade", 10.53, 60.0]
["2026-09-11T18:56:50.416948+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.416951+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.416954+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.416962+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.416978+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.416985+00:00", "quote", 10.53, 10.53]
["2026-09-11T18:56:50.417077+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:56:50.417095+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417192+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417226+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417397+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417494+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417514+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417516+00:00", "trade", 10.53, 100.0]
["2026-09-11T18:56:50.417534+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417547+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417590+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417738+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417778+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417918+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417929+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417946+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417957+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.417980+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.418007+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.418039+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.418071+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.418088+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.418122+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.418155+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.418161+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.418220+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.418250+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.418362+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.418651+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.418771+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.418999+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.419092+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.419213+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.419665+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.419674+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.422988+00:00", "trade", 10.53, 4.0]
["2026-09-11T18:56:50.422989+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.423429+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.423457+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.426163+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.427314+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.503355+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:50.693479+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:51.358359+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:51.358824+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:54.331655+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:54.331681+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:54.380711+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:54.673021+00:00", "trade", 10.525, 60.0]
["2026-09-11T18:56:57.923545+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:57.923985+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:56:57.924269+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:57:02.079656+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:02.080117+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:02.080138+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:03.002365+00:00", "trade", 10.5345, 6.0]
["2026-09-11T18:57:05.063989+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:05.065041+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:57:05.065494+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:06.069296+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:08.623083+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:08.623090+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:08.623530+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:08.623653+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:08.623704+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:08.623960+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:08.623977+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:08.624410+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:08.704393+00:00", "trade", 10.525, 2.0]
["2026-09-11T18:57:08.726130+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:08.890059+00:00", "trade", 10.5384, 1.0]
["2026-09-11T18:57:09.386497+00:00", "trade", 10.5445, 45.0]
["2026-09-11T18:57:09.665925+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:09.768005+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:11.567174+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:11.671576+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:12.085745+00:00", "trade", 10.525, 258.0]
["2026-09-11T18:57:12.085835+00:00", "trade", 10.525, 242.0]
["2026-09-11T18:57:13.814347+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:14.720899+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:14.932304+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:15.823761+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:15.824196+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:15.824641+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:15.940318+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:16.240451+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:16.275862+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:17.002949+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:17.116999+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:17.147086+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:17.147134+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:17.147475+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:17.188672+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:18.056699+00:00", "trade", 10.5431, 64.0]
["2026-09-11T18:57:20.392191+00:00", "trade", 10.5628, 40.0]
["2026-09-11T18:57:20.420362+00:00", "trade", 10.525, 1.0]
["2026-09-11T18:57:20.469601+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:57:20.470152+00:00", "trade", 10.525, 34.0]
["2026-09-11T18:57:20.470536+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:20.515822+00:00", "trade", 10.525, 200.0]
["2026-09-11T18:57:20.552983+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:57:21.487900+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:57:21.489160+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:21.534986+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:57:21.535792+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:21.536079+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:21.538284+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:21.538745+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:21.539594+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:57:21.540325+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:21.540656+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:21.540810+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:21.541047+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:21.551258+00:00", "trade", 10.5207, 200.0]
["2026-09-11T18:57:21.553243+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:21.668782+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:21.669460+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.001377+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.001505+00:00", "trade", 10.52, 200.0]
["2026-09-11T18:57:23.001961+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.012388+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.012407+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.018583+00:00", "trade", 10.525, 200.0]
["2026-09-11T18:57:23.018637+00:00", "trade", 10.525, 200.0]
["2026-09-11T18:57:23.018695+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:57:23.018809+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:57:23.018821+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:57:23.018825+00:00", "trade", 10.525, 100.0]
["2026-09-11T18:57:23.019319+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.019770+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.021653+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.022105+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.028072+00:00", "trade", 10.52, 5.0]
["2026-09-11T18:57:23.028156+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.028216+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.028408+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.028512+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.028909+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.038645+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.038656+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.038922+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.039102+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.042245+00:00", "trade", 10.52, 100.0]
["2026-09-11T18:57:23.042299+00:00", "quote", 10.52, 10.53]
["2026-09-11T18:57:23.042305+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:57:23.042319+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:57:23.042326+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:57:23.042340+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:57:23.042374+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:57:23.042381+00:00", "quote", 10.52, 10.52]
["2026-09-11T18:57:23.042628+00:00", "trade", 10.52, 60.0]
["2026-09-11T18:57:23.042629+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.042694+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.042992+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.043026+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.043081+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.043097+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.043119+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.043138+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.043334+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.043459+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.043484+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.043525+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.043535+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.043570+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.043578+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.043586+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.044849+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.044865+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.047118+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.053865+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.062899+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.067420+00:00", "trade", 10.52, 11.0]
["2026-09-11T18:57:23.154535+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.242478+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.242504+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.542556+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:23.718358+00:00", "trade", 10.5588, 100.0]
["2026-09-11T18:57:25.536275+00:00", "trade", 10.5153, 9.0]
["2026-09-11T18:57:26.753074+00:00", "trade", 10.5604, 7700.0]
["2026-09-11T18:57:26.942684+00:00", "trade", 10.5104, 100.0]
["2026-09-11T18:57:27.374946+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:28.039576+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:28.039618+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:28.039987+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:28.039996+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:28.040235+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:28.040407+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:28.040523+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:32.096308+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:32.096320+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:32.096332+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:33.004367+00:00", "trade", 10.5236, 5.0]
["2026-09-11T18:57:33.005154+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:33.833924+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:34.862396+00:00", "trade", 10.5166, 59.0]
["2026-09-11T18:57:36.041646+00:00", "trade", 10.517, 37.0]
["2026-09-11T18:57:38.553303+00:00", "trade", 10.51, 247.0]
["2026-09-11T18:57:38.553524+00:00", "trade", 10.51, 133.0]
["2026-09-11T18:57:38.553845+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:57:38.553877+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:38.553884+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:38.553890+00:00", "trade", 10.5119, 33.0]
["2026-09-11T18:57:38.553891+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:38.553906+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:38.553913+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:38.553920+00:00", "quote", 10.51, 10.52]
["2026-09-11T18:57:38.553927+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:57:38.553929+00:00", "trade", 10.51, 60.0]
["2026-09-11T18:57:38.553929+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:57:38.553935+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:57:38.553942+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:57:38.553948+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:57:38.553961+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:57:38.554010+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:57:38.554092+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:57:38.554102+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:57:38.554134+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:57:38.554142+00:00", "trade", 10.5114, 24.0]
["2026-09-11T18:57:38.554150+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:57:38.554157+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:57:38.554193+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:57:38.554229+00:00", "quote", 10.51, 10.51]
["2026-09-11T18:57:38.554231+00:00", "trade", 10.51, 162.0]
["2026-09-11T18:57:38.554231+00:00", "trade", 10.51, 1.0]
["2026-09-11T18:57:38.554267+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554268+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554300+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554337+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554344+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554351+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554357+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554364+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554371+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554378+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554384+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554391+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554405+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554426+00:00", "trade", 10.51, 23.0]
["2026-09-11T18:57:38.554476+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554493+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554516+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554597+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554614+00:00", "trade", 10.51, 11.0]
["2026-09-11T18:57:38.554617+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554816+00:00", "trade", 10.51, 31.0]
["2026-09-11T18:57:38.554820+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.554897+00:00", "trade", 10.51, 21.0]
["2026-09-11T18:57:38.554985+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.555045+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.555055+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.555100+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.555125+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.555142+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.555215+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.555225+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.555235+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.555263+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.555484+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.555491+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.555928+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.556724+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.562234+00:00", "trade", 10.51, 200.0]
["2026-09-11T18:57:38.562816+00:00", "trade", 10.51, 21.0]
["2026-09-11T18:57:38.562983+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.564488+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:38.565124+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:57:38.568616+00:00", "trade", 10.51, 100.0]
["2026-09-11T18:57:38.569226+00:00", "trade", 10.51, 21.0]
["2026-09-11T18:57:38.691488+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:39.059073+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:39.856442+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:39.856451+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:39.856491+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:39.857245+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:39.857672+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:39.857695+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:42.243411+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:42.244104+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:42.245285+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:42.245297+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:42.246885+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:42.247329+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:42.254305+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:44.256447+00:00", "trade", 10.505, 110.0]
["2026-09-11T18:57:44.257036+00:00", "trade", 10.5082, 30.0]
["2026-09-11T18:57:44.375522+00:00", "trade", 10.505, 10.0]
["2026-09-11T18:57:44.481021+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:57:44.481071+00:00", "trade", 10.505, 9.0]
["2026-09-11T18:57:44.485590+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:44.486047+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:44.486502+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:44.700517+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:44.701046+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:44.701273+00:00", "trade", 10.5, 66.0]
["2026-09-11T18:57:44.701352+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:44.701412+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:57:44.701419+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:57:44.701424+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:44.701450+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:57:44.701685+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:44.701791+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:44.701799+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:44.701815+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:44.702185+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:44.702199+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:44.702217+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:44.702279+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:44.702653+00:00", "trade", 10.5, 10.0]
["2026-09-11T18:57:44.702687+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:44.703110+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:44.703557+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:44.714795+00:00", "trade", 10.5, 40.0]
["2026-09-11T18:57:45.243400+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:45.243454+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:45.243463+00:00", "trade", 10.5, 10.0]
["2026-09-11T18:57:45.243516+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:57:45.243517+00:00", "trade", 10.5, 200.0]
["2026-09-11T18:57:45.243547+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:57:45.243564+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:57:45.243571+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:57:45.243577+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:57:45.243584+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:57:45.243606+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:57:45.243817+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:57:45.243818+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.244086+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.244105+00:00", "trade", 10.5003, 34.0]
["2026-09-11T18:57:45.244202+00:00", "trade", 10.5014, 23.0]
["2026-09-11T18:57:45.244224+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.244294+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.244363+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.244376+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.244414+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.244440+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.245042+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.245054+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.245490+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.247983+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.248047+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.248466+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.248486+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.248498+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.248570+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.248576+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.248916+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.248925+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.248933+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.249010+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.249040+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.249393+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.249511+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.249854+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.249982+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.250314+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.250454+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.250622+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.250922+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.251071+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.251394+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.251530+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.251871+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.251989+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.252341+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.252372+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.252447+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.252830+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.252841+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.252906+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.257940+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:45.426579+00:00", "trade", 10.5232, 2.0]
["2026-09-11T18:57:46.696370+00:00", "trade", 10.505, 2.0]
["2026-09-11T18:57:46.696957+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:57:46.815026+00:00", "trade", 10.5232, 300.0]
["2026-09-11T18:57:46.822728+00:00", "trade", 10.5232, 400.0]
["2026-09-11T18:57:48.304665+00:00", "trade", 10.505, 200.0]
["2026-09-11T18:57:48.305296+00:00", "trade", 10.5025, 20.0]
["2026-09-11T18:57:48.305350+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:49.559714+00:00", "trade", 10.5088, 1690.0]
["2026-09-11T18:57:49.560302+00:00", "trade", 10.5084, 183.0]
["2026-09-11T18:57:49.560407+00:00", "trade", 10.5088, 85.0]
["2026-09-11T18:57:49.560478+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:50.261545+00:00", "trade", 10.5, 65.0]
["2026-09-11T18:57:50.261547+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:50.262066+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:50.262073+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:50.262080+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:50.262159+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:50.262287+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:50.262375+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:50.262472+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:50.263405+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:50.264835+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:50.272234+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:50.304775+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:50.422373+00:00", "trade", 10.5131, 6.0]
["2026-09-11T18:57:51.154879+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:51.154887+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:51.283438+00:00", "trade", 10.555, 100.0]
["2026-09-11T18:57:51.467897+00:00", "trade", 10.523, 100.0]
["2026-09-11T18:57:51.736277+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:51.751615+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:52.014775+00:00", "trade", 10.5145, 1.0]
["2026-09-11T18:57:54.778083+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:54.778542+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:54.779763+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:54.779780+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:54.780249+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:55.124066+00:00", "trade", 10.523, 5.0]
["2026-09-11T18:57:55.124857+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:56.071552+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:57.196905+00:00", "trade", 10.51, 68.0]
["2026-09-11T18:57:57.197118+00:00", "trade", 10.51, 8.0]
["2026-09-11T18:57:57.197694+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:58.321349+00:00", "trade", 10.523, 500.0]
["2026-09-11T18:57:58.322985+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:57:58.330083+00:00", "trade", 10.523, 200.0]
["2026-09-11T18:57:59.293786+00:00", "trade", 10.505, 200.0]
["2026-09-11T18:57:59.294375+00:00", "trade", 10.5052, 33.0]
["2026-09-11T18:58:00.024676+00:00", "trade", 10.5, 72.0]
["2026-09-11T18:58:00.024680+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:00.025176+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:00.025192+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:00.025295+00:00", "trade", 10.5043, 21.0]
["2026-09-11T18:58:00.025628+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:00.027151+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:00.027604+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:00.439510+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:02.458192+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:02.458213+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:02.877489+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:02.877953+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:03.006363+00:00", "trade", 10.5075, 9.0]
["2026-09-11T18:58:03.062099+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:04.560096+00:00", "trade", 10.5234, 100.0]
["2026-09-11T18:58:04.638110+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:05.640807+00:00", "trade", 10.5234, 11.0]
["2026-09-11T18:58:06.964566+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:07.592277+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:08.900218+00:00", "trade", 10.5136, 1.0]
["2026-09-11T18:58:11.979742+00:00", "trade", 10.505, 74.0]
["2026-09-11T18:58:12.562081+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:13.598013+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:13.598474+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:15.023170+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:58:15.775914+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:15.775920+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:15.805304+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:58:15.805887+00:00", "trade", 10.5035, 24.0]
["2026-09-11T18:58:15.897591+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:15.993122+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:58:15.993533+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:16.018326+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:18.684052+00:00", "trade", 10.5235, 16.0]
["2026-09-11T18:58:18.741399+00:00", "trade", 10.5, 5.0]
["2026-09-11T18:58:18.741683+00:00", "trade", 10.5, 28.0]
["2026-09-11T18:58:18.741695+00:00", "trade", 10.5, 31.0]
["2026-09-11T18:58:18.741703+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:18.741891+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:18.742181+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:18.752153+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:18.791004+00:00", "trade", 10.505, 334.0]
["2026-09-11T18:58:18.791589+00:00", "trade", 10.5042, 39.0]
["2026-09-11T18:58:18.792252+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:19.073385+00:00", "trade", 10.512, 1.0]
["2026-09-11T18:58:20.424365+00:00", "trade", 10.5047, 1.0]
["2026-09-11T18:58:20.442739+00:00", "trade", 10.5121, 1.0]
["2026-09-11T18:58:20.443522+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:20.443977+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:21.942622+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:22.722990+00:00", "trade", 10.5129, 48.0]
["2026-09-11T18:58:23.879240+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:24.558529+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:24.558989+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:24.591722+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:24.626531+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:58:25.333259+00:00", "trade", 10.505, 2.0]
["2026-09-11T18:58:25.334068+00:00", "trade", 10.505, 1.0]
["2026-09-11T18:58:25.889696+00:00", "trade", 10.505, 14.0]
["2026-09-11T18:58:27.505887+00:00", "trade", 10.505, 2000.0]
["2026-09-11T18:58:27.506474+00:00", "trade", 10.505, 205.0]
["2026-09-11T18:58:28.621119+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:28.621139+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:28.621153+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:28.621596+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:28.622042+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:28.664932+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:29.518448+00:00", "trade", 10.51, 7.0]
["2026-09-11T18:58:32.721031+00:00", "trade", 10.5234, 2.0]
["2026-09-11T18:58:33.008366+00:00", "trade", 10.5049, 5.0]
["2026-09-11T18:58:35.154918+00:00", "trade", 10.5, 1000.0]
["2026-09-11T18:58:35.155503+00:00", "trade", 10.5001, 98.0]
["2026-09-11T18:58:35.155722+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:35.156167+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:35.172272+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:35.924168+00:00", "trade", 10.5439, 100.0]
["2026-09-11T18:58:36.460850+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:36.461311+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:36.547161+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:37.185329+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:58:41.110090+00:00", "trade", 10.505, 8.0]
["2026-09-11T18:58:42.630441+00:00", "trade", 10.51, 37.0]
["2026-09-11T18:58:42.631026+00:00", "trade", 10.5054, 11.0]
["2026-09-11T18:58:46.293896+00:00", "trade", 10.505, 162.0]
["2026-09-11T18:58:47.919096+00:00", "trade", 10.5435, 100.0]
["2026-09-11T18:58:48.158734+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:50.422742+00:00", "trade", 10.5108, 71.0]
["2026-09-11T18:58:50.426363+00:00", "trade", 10.5036, 3.0]
["2026-09-11T18:58:51.122133+00:00", "trade", 10.5271, 4.0]
["2026-09-11T18:58:52.669739+00:00", "trade", 10.505, 300.0]
["2026-09-11T18:58:52.669806+00:00", "trade", 10.505, 100.0]
["2026-09-11T18:58:54.523378+00:00", "trade", 10.505, 20.0]
["2026-09-11T18:58:54.524115+00:00", "trade", 10.51, 10.0]
["2026-09-11T18:58:54.526721+00:00", "trade", 10.5, 1189.0]
["2026-09-11T18:58:54.527196+00:00", "trade", 10.5, 11.0]
["2026-09-11T18:58:54.527506+00:00", "quote", 10.5, 10.51]
["2026-09-11T18:58:54.529503+00:00", "trade", 10.5, 40.0]
["2026-09-11T18:58:54.529504+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:58:54.529536+00:00", "trade", 10.5, 5.0]
["2026-09-11T18:58:54.529751+00:00", "trade", 10.505, 25.0]
["2026-09-11T18:58:54.529886+00:00", "trade", 10.505, 75.0]
["2026-09-11T18:58:54.529886+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:58:54.529887+00:00", "trade", 10.5, 34.0]
["2026-09-11T18:58:54.529936+00:00", "quote", 10.49, 10.51]
["2026-09-11T18:58:54.529938+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.529945+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.529952+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.529958+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.529972+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.530010+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.530320+00:00", "trade", 10.5, 2.0]
["2026-09-11T18:58:54.530364+00:00", "trade", 10.5, 64.0]
["2026-09-11T18:58:54.530365+00:00", "trade", 10.5, 9.0]
["2026-09-11T18:58:54.530425+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.530441+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.530480+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.530617+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.530778+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.530795+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.531392+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.531751+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.536561+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.538456+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.538487+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.538927+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.629865+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:54.705350+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:55.026393+00:00", "trade", 10.5261, 100.0]
["2026-09-11T18:58:55.522578+00:00", "trade", 10.495, 10.0]
["2026-09-11T18:58:55.532305+00:00", "trade", 10.495, 1200.0]
["2026-09-11T18:58:55.532790+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:55.533236+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:55.533265+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:55.565008+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:58:55.565061+00:00", "trade", 10.5, 20.0]
["2026-09-11T18:58:55.565135+00:00", "trade", 10.5, 100.0]
["2026-09-11T18:58:55.565528+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:58:55.565682+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:58:55.565799+00:00", "quote", 10.5, 10.5]
["2026-09-11T18:58:55.565881+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:55.565908+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:55.566117+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:55.566189+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:55.566399+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:55.566434+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:55.566450+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:55.585072+00:00", "trade", 10.495, 1.0]
["2026-09-11T18:58:55.706047+00:00", "trade", 10.495, 21.0]
["2026-09-11T18:58:57.344989+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:57.345017+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:57.345727+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:57.346198+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:58.130929+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:58:58.131246+00:00", "trade", 10.495, 16.0]
["2026-09-11T18:58:58.464379+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:58.464388+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:58.464435+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:58.464893+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:58.573218+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:58.617760+00:00", "trade", 10.495, 21.0]
["2026-09-11T18:58:58.632755+00:00", "trade", 10.495, 249.0]
["2026-09-11T18:58:59.164452+00:00", "trade", 10.5014, 1.0]
["2026-09-11T18:58:59.615830+00:00", "trade", 10.49, 99.0]
["2026-09-11T18:58:59.616620+00:00", "trade", 10.49, 200.0]
["2026-09-11T18:58:59.616621+00:00", "trade", 10.49, 20.0]
["2026-09-11T18:58:59.616667+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:59.616674+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:58:59.616688+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:58:59.616696+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:58:59.616703+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:58:59.616710+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:58:59.616728+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:58:59.616732+00:00", "trade", 10.49, 14.0]
["2026-09-11T18:58:59.616781+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:58:59.616781+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:58:59.616782+00:00", "trade", 10.49, 200.0]
["2026-09-11T18:58:59.616789+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:58:59.616822+00:00", "trade", 10.49, 25.0]
["2026-09-11T18:58:59.617003+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:58:59.617067+00:00", "trade", 10.49, 25.0]
["2026-09-11T18:58:59.617070+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:58:59.617201+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:58:59.617263+00:00", "trade", 10.49, 25.0]
["2026-09-11T18:58:59.617268+00:00", "trade", 10.49, 25.0]
["2026-09-11T18:58:59.617285+00:00", "trade", 10.49, 25.0]
["2026-09-11T18:58:59.617353+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:58:59.617384+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.617452+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.617459+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.617610+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.617622+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.617633+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.617644+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.617737+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.617768+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.617776+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.617784+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.617874+00:00", "trade", 10.49, 35.0]
["2026-09-11T18:58:59.617941+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618023+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618166+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618273+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618300+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618313+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618368+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618386+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618417+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618437+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618455+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618620+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618722+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618732+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618826+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618924+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618931+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.618957+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.621085+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.623691+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.623917+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.623942+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.625088+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.625565+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:58:59.695773+00:00", "trade", 10.485, 99.0]
["2026-09-11T18:58:59.716698+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:00.117496+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:00.117955+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:00.117969+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:00.117998+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:00.236597+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:00.236645+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:00.236727+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:00.236998+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:00.237055+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:00.237158+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:00.237396+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:00.244271+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:02.119138+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:02.119165+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:02.240849+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:02.322464+00:00", "trade", 10.485, 8.0]
["2026-09-11T18:59:02.322529+00:00", "trade", 10.485, 5.0]
["2026-09-11T18:59:02.323251+00:00", "trade", 10.485, 13.0]
["2026-09-11T18:59:02.323583+00:00", "trade", 10.485, 2.0]
["2026-09-11T18:59:03.010359+00:00", "trade", 10.4974, 13.0]
["2026-09-11T18:59:03.339058+00:00", "trade", 10.4801, 37.0]
["2026-09-11T18:59:04.034911+00:00", "trade", 10.5287, 100.0]
["2026-09-11T18:59:05.639521+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:59:05.703403+00:00", "trade", 10.5395, 100.0]
["2026-09-11T18:59:05.809279+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:06.529194+00:00", "trade", 10.485, 1500.0]
["2026-09-11T18:59:07.055232+00:00", "trade", 10.485, 26.0]
["2026-09-11T18:59:07.057976+00:00", "trade", 10.485, 40.0]
["2026-09-11T18:59:07.058348+00:00", "trade", 10.485, 30.0]
["2026-09-11T18:59:07.064835+00:00", "trade", 10.485, 214.0]
["2026-09-11T18:59:07.247231+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:07.247258+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:07.247734+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:07.247786+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:07.247995+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:07.248228+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:07.248253+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:07.248266+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:07.248279+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:07.248716+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:07.257652+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:07.292775+00:00", "trade", 10.485, 13.0]
["2026-09-11T18:59:07.343415+00:00", "trade", 10.485, 7.0]
["2026-09-11T18:59:08.910655+00:00", "trade", 10.497, 2.0]
["2026-09-11T18:59:08.914401+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:09.155736+00:00", "trade", 10.5375, 100.0]
["2026-09-11T18:59:09.862814+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:09.862842+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:09.863629+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:09.865254+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:09.969791+00:00", "trade", 10.485, 3.0]
["2026-09-11T18:59:10.287811+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:10.288259+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:12.204979+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:12.205452+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:12.205912+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:12.943156+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:12.944809+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:13.216636+00:00", "trade", 10.4899, 2500.0]
["2026-09-11T18:59:13.217446+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:13.324702+00:00", "trade", 10.485, 190.0]
["2026-09-11T18:59:13.326135+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:14.885812+00:00", "trade", 10.5367, 200.0]
["2026-09-11T18:59:15.175287+00:00", "trade", 10.485, 400.0]
["2026-09-11T18:59:15.876570+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:15.877085+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:15.882056+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:59:15.882368+00:00", "trade", 10.48, 71.0]
["2026-09-11T18:59:15.882372+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:15.882527+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:15.882544+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:15.882839+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:16.242040+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:16.242491+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:17.083887+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:17.546050+00:00", "trade", 10.485, 700.0]
["2026-09-11T18:59:17.809669+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:18.701263+00:00", "trade", 10.485, 48.0]
["2026-09-11T18:59:18.743097+00:00", "trade", 10.485, 7.0]
["2026-09-11T18:59:20.428362+00:00", "trade", 10.4913, 11.0]
["2026-09-11T18:59:20.439239+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:59:20.439544+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:59:20.439744+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:20.447486+00:00", "trade", 10.485, 23.0]
["2026-09-11T18:59:20.447715+00:00", "trade", 10.485, 23.0]
["2026-09-11T18:59:20.707572+00:00", "trade", 10.485, 100.0]
["2026-09-11T18:59:21.707953+00:00", "trade", 10.485, 10.0]
["2026-09-11T18:59:21.817116+00:00", "trade", 10.485, 60.0]
["2026-09-11T18:59:21.923932+00:00", "trade", 10.485, 10.0]
["2026-09-11T18:59:24.274579+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:24.275051+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:24.277555+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:25.390810+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:25.391320+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:25.391760+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:25.400633+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:25.579241+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:25.655501+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:26.023646+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:26.024124+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:28.064961+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:29.361545+00:00", "trade", 10.485, 40.0]
["2026-09-11T18:59:29.363693+00:00", "trade", 10.485, 10.0]
["2026-09-11T18:59:29.712318+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:29.715436+00:00", "trade", 10.485, 10.0]
["2026-09-11T18:59:29.844327+00:00", "trade", 10.5217, 19.0]
["2026-09-11T18:59:29.870235+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:30.755778+00:00", "trade", 10.4885, 2.0]
["2026-09-11T18:59:31.382548+00:00", "trade", 10.5356, 100.0]
["2026-09-11T18:59:31.535157+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:33.012360+00:00", "trade", 10.4869, 13.0]
["2026-09-11T18:59:41.049824+00:00", "trade", 10.49, 78.0]
["2026-09-11T18:59:41.049878+00:00", "trade", 10.49, 74.0]
["2026-09-11T18:59:41.050588+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:41.050606+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:41.050615+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:42.293995+00:00", "trade", 10.485, 1.0]
["2026-09-11T18:59:43.137570+00:00", "trade", 10.485, 50.0]
["2026-09-11T18:59:43.141141+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:43.239889+00:00", "trade", 10.485, 10.0]
["2026-09-11T18:59:45.812479+00:00", "trade", 10.485, 1.0]
["2026-09-11T18:59:46.156716+00:00", "trade", 10.496, 1.0]
["2026-09-11T18:59:47.079894+00:00", "trade", 10.485, 71.0]
["2026-09-11T18:59:47.238983+00:00", "trade", 10.4938, 37.0]
["2026-09-11T18:59:47.850013+00:00", "trade", 10.485, 10.0]
["2026-09-11T18:59:47.850485+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.050680+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:48.050682+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:48.050683+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:48.050685+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:48.050688+00:00", "trade", 10.49, 10.0]
["2026-09-11T18:59:48.050704+00:00", "trade", 10.49, 3.0]
["2026-09-11T18:59:48.050711+00:00", "trade", 10.49, 32.0]
["2026-09-11T18:59:48.050740+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.050747+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.050753+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.050759+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.050760+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:48.050766+00:00", "trade", 10.49, 68.0]
["2026-09-11T18:59:48.050766+00:00", "trade", 10.49, 40.0]
["2026-09-11T18:59:48.050766+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.050773+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.050774+00:00", "trade", 10.49, 94.0]
["2026-09-11T18:59:48.050779+00:00", "trade", 10.49, 96.0]
["2026-09-11T18:59:48.050781+00:00", "trade", 10.49, 23.0]
["2026-09-11T18:59:48.050781+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.050854+00:00", "trade", 10.49, 2.0]
["2026-09-11T18:59:48.050920+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.050933+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:48.051079+00:00", "trade", 10.49, 103.0]
["2026-09-11T18:59:48.051082+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:48.051082+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:48.051082+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:48.051082+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.051085+00:00", "trade", 10.49, 184.0]
["2026-09-11T18:59:48.051117+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:48.051119+00:00", "trade", 10.49, 16.0]
["2026-09-11T18:59:48.051186+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:48.051196+00:00", "trade", 10.49, 1.0]
["2026-09-11T18:59:48.051200+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.051282+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.051321+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.051328+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.051370+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.051486+00:00", "trade", 10.49, 199.0]
["2026-09-11T18:59:48.051519+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.051588+00:00", "trade", 10.49, 3.0]
["2026-09-11T18:59:48.051608+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.051615+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.051622+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.051636+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.051642+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.051819+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.052332+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.052477+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.052483+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.052623+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:48.052684+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.052741+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.052877+00:00", "trade", 10.49, 10.0]
["2026-09-11T18:59:48.053178+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.053614+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.053656+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.053803+00:00", "trade", 10.49, 4.0]
["2026-09-11T18:59:48.053811+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.053909+00:00", "trade", 10.49, 40.0]
["2026-09-11T18:59:48.053958+00:00", "trade", 10.49, 3.0]
["2026-09-11T18:59:48.054050+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.054518+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.054610+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.054678+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.054959+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.055110+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.055207+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.055562+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.061728+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.063416+00:00", "trade", 10.49, 433.0]
["2026-09-11T18:59:48.069793+00:00", "trade", 10.495, 194.0]
["2026-09-11T18:59:48.069808+00:00", "trade", 10.495, 106.0]
["2026-09-11T18:59:48.102130+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.104434+00:00", "quote", 10.49, 10.5]
["2026-09-11T18:59:48.119887+00:00", "trade", 10.495, 300.0]
["2026-09-11T18:59:48.119953+00:00", "trade", 10.49, 96.0]
["2026-09-11T18:59:48.119954+00:00", "trade", 10.49, 100.0]
["2026-09-11T18:59:48.120034+00:00", "trade", 10.49, 140.0]
["2026-09-11T18:59:48.120042+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:59:48.120049+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:59:48.120051+00:00", "trade", 10.495, 300.0]
["2026-09-11T18:59:48.120055+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:59:48.120069+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:59:48.120075+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:59:48.120089+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:59:48.120105+00:00", "quote", 10.49, 10.49]
["2026-09-11T18:59:48.120190+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.120346+00:00", "trade", 10.49, 97.0]
["2026-09-11T18:59:48.120348+00:00", "trade", 10.49, 1.0]
["2026-09-11T18:59:48.120446+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.120507+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.120630+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.120695+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.120709+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.120736+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.121115+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.121126+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.121180+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.121226+00:00", "trade", 10.485, 1.0]
["2026-09-11T18:59:48.121233+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.121357+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.121642+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.121671+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.122085+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.122113+00:00", "trade", 10.485, 400.0]
["2026-09-11T18:59:48.122356+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.122489+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.122936+00:00", "trade", 10.4899, 20.0]
["2026-09-11T18:59:48.124537+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.124985+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.124987+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.125096+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.127578+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.127700+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.127895+00:00", "trade", 10.49, 200.0]
["2026-09-11T18:59:48.128676+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.132649+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.132764+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.135748+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.135868+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.139776+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.139914+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.141106+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.151534+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.161487+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.208733+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.209131+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.209142+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.209463+00:00", "trade", 10.485, 300.0]
["2026-09-11T18:59:48.212871+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:59:48.212871+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:59:48.212884+00:00", "trade", 10.48, 1.0]
["2026-09-11T18:59:48.212904+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.212911+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.212917+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.212924+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.212930+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.212934+00:00", "trade", 10.48, 4.0]
["2026-09-11T18:59:48.212938+00:00", "quote", 10.48, 10.49]
["2026-09-11T18:59:48.212952+00:00", "trade", 10.48, 18.0]
["2026-09-11T18:59:48.212957+00:00", "trade", 10.48, 4.0]
["2026-09-11T18:59:48.212973+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:59:48.212980+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:59:48.212987+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:59:48.212994+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:59:48.212995+00:00", "trade", 10.48, 18.0]
["2026-09-11T18:59:48.213001+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:59:48.213002+00:00", "trade", 10.48, 18.0]
["2026-09-11T18:59:48.213007+00:00", "trade", 10.48, 18.0]
["2026-09-11T18:59:48.213030+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:59:48.213037+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:59:48.213132+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:59:48.213139+00:00", "quote", 10.48, 10.48]
["2026-09-11T18:59:48.213186+00:00", "trade", 10.48, 22.0]
["2026-09-11T18:59:48.213249+00:00", "trade", 10.48, 5.0]
["2026-09-11T18:59:48.213250+00:00", "trade", 10.48, 100.0]
["2026-09-11T18:59:48.213279+00:00", "trade", 10.48, 80.0]
["2026-09-11T18:59:48.213299+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213363+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213370+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213455+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213471+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213486+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213501+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213554+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213570+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213597+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213681+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213733+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213741+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213776+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213829+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.213864+00:00", "trade", 10.4874, 20.0]
["2026-09-11T18:59:48.213962+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214031+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214066+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214076+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214159+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214171+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214183+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214190+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214218+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214250+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214276+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214454+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214636+00:00", "trade", 10.47, 5.0]
["2026-09-11T18:59:48.214636+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214672+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214722+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214840+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.214953+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.215109+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.215120+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.215141+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.215170+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.215194+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.243584+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.258664+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.258767+00:00", "trade", 10.475, 176.0]
["2026-09-11T18:59:48.258803+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.258924+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.259247+00:00", "trade", 10.4841, 20.0]
["2026-09-11T18:59:48.260017+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.263931+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.264051+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.264241+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.266731+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.266852+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.267263+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.269457+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:59:48.269493+00:00", "trade", 10.495, 100.0]
["2026-09-11T18:59:48.270047+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.270178+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.270227+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.270239+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.273180+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.273313+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.273643+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.276792+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.276888+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.279443+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.279573+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.280156+00:00", "trade", 10.4758, 20.0]
["2026-09-11T18:59:48.287324+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.304616+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.314394+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.314456+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.314464+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.364370+00:00", "trade", 10.475, 24.0]
["2026-09-11T18:59:48.381393+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.381584+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.385546+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.385590+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:59:48.385591+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:59:48.385624+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.385630+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.385637+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.385658+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.385665+00:00", "quote", 10.47, 10.48]
["2026-09-11T18:59:48.385684+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:59:48.385686+00:00", "trade", 10.47, 20.0]
["2026-09-11T18:59:48.385688+00:00", "trade", 10.475, 300.0]
["2026-09-11T18:59:48.385692+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:59:48.385698+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:59:48.385705+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:59:48.385711+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:59:48.385718+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:59:48.385732+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:59:48.385818+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:59:48.385939+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:59:48.385962+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:59:48.385964+00:00", "trade", 10.47, 300.0]
["2026-09-11T18:59:48.385983+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:59:48.385983+00:00", "quote", 10.47, 10.47]
["2026-09-11T18:59:48.385994+00:00", "trade", 10.47, 40.0]
["2026-09-11T18:59:48.385997+00:00", "trade", 10.47, 100.0]
["2026-09-11T18:59:48.385997+00:00", "trade", 10.47, 17.0]
["2026-09-11T18:59:48.385997+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386002+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386064+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386071+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386216+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386236+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386287+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386295+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386321+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386443+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386558+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386637+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386661+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386699+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386765+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386892+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386902+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386924+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386931+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.386993+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.387010+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.387475+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.388231+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:48.388347+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:48.390422+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.392828+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:48.393524+00:00", "trade", 10.47, 400.0]
["2026-09-11T18:59:48.394204+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.401594+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:48.404195+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:48.406813+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:48.406954+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.407394+00:00", "trade", 10.4804, 20.0]
["2026-09-11T18:59:48.409430+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:48.409561+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.413747+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:48.414331+00:00", "trade", 10.4724, 20.0]
["2026-09-11T18:59:48.416920+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.417379+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.419123+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.454799+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.456655+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.481261+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.481709+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.490900+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:48.491499+00:00", "trade", 10.4686, 20.0]
["2026-09-11T18:59:48.511472+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.511937+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.511952+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.532215+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:48.535830+00:00", "trade", 10.4998, 33.0]
["2026-09-11T18:59:48.651237+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.651638+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.651645+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.651962+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.651988+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.652146+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.652158+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.652580+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.654294+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.654742+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.663713+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:48.683551+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.683987+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:48.797538+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:49.179227+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:49.179730+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:49.539753+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:49.540084+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:49.540525+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:49.540536+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:49.540739+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:49.540977+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:49.541199+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:49.549686+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:49.550136+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:49.550150+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:49.550164+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:50.258746+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:50.441786+00:00", "trade", 10.5229, 46.0]
["2026-09-11T18:59:50.923288+00:00", "trade", 10.465, 1710.0]
["2026-09-11T18:59:50.944460+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:50.957215+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:50.957362+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:50.967418+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:50.971814+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:50.976951+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:51.430353+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:51.433655+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.434165+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.434207+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.435864+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.472847+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:51.473267+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.473351+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.473554+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:51.473718+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.474138+00:00", "trade", 10.465, 20.0]
["2026-09-11T18:59:51.480961+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:51.483966+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:51.490720+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:51.499276+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:51.509039+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:51.518801+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:51.573108+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.573383+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.574807+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.628123+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.628543+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.661244+00:00", "trade", 10.5192, 100.0]
["2026-09-11T18:59:51.668644+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:51.669156+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.692849+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.692873+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.693212+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.693343+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.693383+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.693389+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.693564+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.694335+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.694754+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.695029+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.703591+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:51.704011+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.704455+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:51.929639+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:52.217830+00:00", "trade", 10.465, 100.0]
["2026-09-11T18:59:52.803991+00:00", "trade", 10.4954, 8.0]
["2026-09-11T18:59:53.137454+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:53.137479+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:53.140647+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:53.141100+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:53.325461+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:53.325887+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:53.397848+00:00", "trade", 10.465, 300.0]
["2026-09-11T18:59:53.889388+00:00", "trade", 10.465, 524.0]
["2026-09-11T18:59:54.524540+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:54.799184+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:54.799646+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:54.799710+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:55.263242+00:00", "trade", 10.4601, 1037.0]
["2026-09-11T18:59:55.263829+00:00", "trade", 10.4645, 21.0]
["2026-09-11T18:59:55.263890+00:00", "trade", 10.464, 20.0]
["2026-09-11T18:59:55.264025+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:55.428097+00:00", "trade", 10.47, 53.0]
["2026-09-11T18:59:55.428610+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:55.428628+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:55.759206+00:00", "trade", 10.465, 1.0]
["2026-09-11T18:59:55.760383+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:56.446351+00:00", "trade", 10.4774, 1.0]
["2026-09-11T18:59:56.484487+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:56.484952+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:56.485007+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:56.485845+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:56.485914+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:56.494871+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:56.495321+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:57.099767+00:00", "trade", 10.46, 5.0]
["2026-09-11T18:59:57.099848+00:00", "trade", 10.46, 82.0]
["2026-09-11T18:59:57.099879+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:57.099918+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:57.100204+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:57.100577+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:57.100683+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:57.101016+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:57.101126+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:57.107748+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:57.108126+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:57.108233+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:57.219703+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:57.589130+00:00", "trade", 10.4944, 59.0]
["2026-09-11T18:59:58.821203+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:59.392538+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:59.393094+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:59.393517+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:59.393534+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:59.393554+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:59.395841+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:59.396289+00:00", "quote", 10.46, 10.47]
["2026-09-11T18:59:59.396738+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:00.093980+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:00:00.094379+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:00.094470+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:00.098457+00:00", "trade", 10.46, 4.0]
["2026-09-11T19:00:00.103255+00:00", "trade", 10.465, 25.0]
["2026-09-11T19:00:00.103684+00:00", "trade", 10.465, 4.0]
["2026-09-11T19:00:00.103741+00:00", "trade", 10.465, 25.0]
["2026-09-11T19:00:00.104260+00:00", "trade", 10.465, 20.0]
["2026-09-11T19:00:00.104279+00:00", "trade", 10.465, 3.0]
["2026-09-11T19:00:00.104335+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:00:00.104457+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:00:00.106089+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:00:00.106417+00:00", "trade", 10.46, 8.0]
["2026-09-11T19:00:00.942543+00:00", "trade", 10.462, 5.0]
["2026-09-11T19:00:01.882383+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:02.107507+00:00", "trade", 10.4811, 100.0]
["2026-09-11T19:00:02.108315+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:03.310060+00:00", "trade", 10.465, 3900.0]
["2026-09-11T19:00:03.596268+00:00", "trade", 10.465, 2273.0]
["2026-09-11T19:00:03.596853+00:00", "trade", 10.465, 28.0]
["2026-09-11T19:00:03.730929+00:00", "trade", 10.46, 27.0]
["2026-09-11T19:00:03.731021+00:00", "trade", 10.46, 73.0]
["2026-09-11T19:00:03.736355+00:00", "trade", 10.46, 27.0]
["2026-09-11T19:00:03.736456+00:00", "trade", 10.46, 100.0]
["2026-09-11T19:00:03.736535+00:00", "trade", 10.46, 73.0]
["2026-09-11T19:00:03.737237+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:03.737423+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:03.737688+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:03.737713+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:03.747873+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:03.747880+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:03.748345+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.132836+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.133141+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.136251+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.136493+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.136695+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.137234+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.146898+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.146912+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.345713+00:00", "trade", 10.4921, 100.0]
["2026-09-11T19:00:04.346520+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.346971+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.347032+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.583551+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.593936+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.593950+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:04.925140+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:05.031527+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:05.031773+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:05.042167+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:05.042180+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:05.209371+00:00", "trade", 10.513, 2.0]
["2026-09-11T19:00:05.789950+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:05.926675+00:00", "trade", 10.465, 4.0]
["2026-09-11T19:00:05.926722+00:00", "trade", 10.465, 32.0]
["2026-09-11T19:00:05.927472+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:06.189571+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:07.058038+00:00", "trade", 10.46, 31.0]
["2026-09-11T19:00:08.477501+00:00", "trade", 10.4626, 982.0]
["2026-09-11T19:00:08.478097+00:00", "trade", 10.4625, 94.0]
["2026-09-11T19:00:08.478183+00:00", "trade", 10.4625, 51.0]
["2026-09-11T19:00:08.479129+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:08.925755+00:00", "trade", 10.474, 2.0]
["2026-09-11T19:00:09.213844+00:00", "trade", 10.46, 1.0]
["2026-09-11T19:00:09.214194+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:09.214641+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:10.186093+00:00", "trade", 10.5125, 5.0]
["2026-09-11T19:00:10.188662+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:10.189122+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:10.189385+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:11.498111+00:00", "trade", 10.465, 1.0]
["2026-09-11T19:00:11.749611+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:13.415278+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:13.415730+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:14.214795+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:14.989461+00:00", "trade", 10.4917, 100.0]
["2026-09-11T19:00:14.990257+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:14.990278+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:14.990705+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:14.990713+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:14.990748+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.012751+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:00:15.012882+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:00:15.013062+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:00:15.013648+00:00", "trade", 10.465, 28.0]
["2026-09-11T19:00:15.013931+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:00:15.013932+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:00:15.013933+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:00:15.013935+00:00", "trade", 10.47, 85.0]
["2026-09-11T19:00:15.013939+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:00:15.013952+00:00", "trade", 10.47, 69.0]
["2026-09-11T19:00:15.013952+00:00", "trade", 10.47, 17.0]
["2026-09-11T19:00:15.014012+00:00", "trade", 10.47, 83.0]
["2026-09-11T19:00:15.014017+00:00", "trade", 10.47, 30.0]
["2026-09-11T19:00:15.014018+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:00:15.014020+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:00:15.014414+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.014476+00:00", "trade", 10.465, 153.0]
["2026-09-11T19:00:15.014483+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.014489+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.014519+00:00", "trade", 10.4645, 20.0]
["2026-09-11T19:00:15.014570+00:00", "trade", 10.47, 40.0]
["2026-09-11T19:00:15.014571+00:00", "trade", 10.465, 20.0]
["2026-09-11T19:00:15.014573+00:00", "trade", 10.47, 113.0]
["2026-09-11T19:00:15.014594+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.014626+00:00", "trade", 10.465, 28.0]
["2026-09-11T19:00:15.014683+00:00", "trade", 10.47, 24.0]
["2026-09-11T19:00:15.014703+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.014737+00:00", "trade", 10.4678, 23.0]
["2026-09-11T19:00:15.014789+00:00", "trade", 10.47, 21.0]
["2026-09-11T19:00:15.014931+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.015149+00:00", "trade", 10.4682, 21.0]
["2026-09-11T19:00:15.015201+00:00", "trade", 10.4675, 29.0]
["2026-09-11T19:00:15.015790+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.018596+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.090236+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.259054+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.259498+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.261545+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.261560+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.334102+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.334543+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:15.334558+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:19.099006+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:19.319999+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:19.320024+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:19.320103+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:19.320458+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:19.372097+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:19.372116+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:19.945377+00:00", "trade", 10.5125, 5.0]
["2026-09-11T19:00:20.066712+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:20.067115+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:20.067163+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:20.067908+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:00:20.067965+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:20.068499+00:00", "trade", 10.4649, 20.0]
["2026-09-11T19:00:20.645778+00:00", "trade", 10.47, 10.0]
["2026-09-11T19:00:21.464656+00:00", "trade", 10.5125, 3.0]
["2026-09-11T19:00:21.706016+00:00", "trade", 10.5125, 100.0]
["2026-09-11T19:00:25.567164+00:00", "trade", 10.5125, 100.0]
["2026-09-11T19:00:25.568855+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:26.318002+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:26.318725+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:26.318731+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:28.127104+00:00", "trade", 10.465, 2.0]
["2026-09-11T19:00:28.130210+00:00", "trade", 10.465, 2.0]
["2026-09-11T19:00:28.465432+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:28.465889+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:28.605435+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:28.605456+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:29.249395+00:00", "trade", 10.465, 1.0]
["2026-09-11T19:00:30.201288+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:30.201480+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:30.201746+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:30.202182+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:30.314550+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:31.575610+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:31.575617+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:32.142919+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:00:32.142922+00:00", "trade", 10.47, 14.0]
["2026-09-11T19:00:32.142925+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:00:32.142929+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:32.142957+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:32.142964+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:32.142971+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:32.142978+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:32.142983+00:00", "trade", 10.46, 100.0]
["2026-09-11T19:00:32.142985+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:32.142991+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:32.142998+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:00:32.143006+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:00:32.143013+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:00:32.143019+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:00:32.143026+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:00:32.143032+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:00:32.143082+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:00:32.143106+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:00:32.143336+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.143504+00:00", "trade", 10.4676, 20.0]
["2026-09-11T19:00:32.143534+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.143568+00:00", "trade", 10.4688, 22.0]
["2026-09-11T19:00:32.143627+00:00", "trade", 10.4653, 20.0]
["2026-09-11T19:00:32.143661+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.143746+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.143759+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.143773+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.143815+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.143823+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.143834+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.144075+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.144085+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.145830+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.145837+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.146364+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.151886+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.155229+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.163813+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.163825+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.164243+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.164294+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.176629+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.176688+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.177195+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.177468+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.177567+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.177621+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.186585+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.205462+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.570482+00:00", "trade", 10.4777, 1017.0]
["2026-09-11T19:00:32.571070+00:00", "trade", 10.477, 104.0]
["2026-09-11T19:00:32.571129+00:00", "trade", 10.4756, 61.0]
["2026-09-11T19:00:32.571285+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:32.571714+00:00", "trade", 10.475, 7.0]
["2026-09-11T19:00:32.571762+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:33.598365+00:00", "trade", 10.4681, 17.0]
["2026-09-11T19:00:33.599167+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:36.667817+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:37.768673+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:37.970854+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:37.972254+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:41.578021+00:00", "trade", 10.475, 20.0]
["2026-09-11T19:00:43.317989+00:00", "trade", 10.5116, 100.0]
["2026-09-11T19:00:44.504665+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:00:44.505463+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:45.016367+00:00", "trade", 10.4721, 3.0]
["2026-09-11T19:00:45.146274+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:46.025489+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:46.026140+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:46.027246+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:00:46.027831+00:00", "trade", 10.4772, 21.0]
["2026-09-11T19:00:46.027878+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:46.027990+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:00:46.028996+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:00:46.029579+00:00", "trade", 10.4762, 21.0]
["2026-09-11T19:00:46.030360+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:46.030821+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:46.030850+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:46.031365+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:48.085765+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:50.070362+00:00", "trade", 10.475, 4.0]
["2026-09-11T19:00:50.307363+00:00", "trade", 10.47, 9.0]
["2026-09-11T19:00:53.667270+00:00", "trade", 10.466, 2.0]
["2026-09-11T19:00:55.442807+00:00", "trade", 10.48, 39.0]
["2026-09-11T19:00:55.442859+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:00:55.442898+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:55.443392+00:00", "trade", 10.4756, 23.0]
["2026-09-11T19:00:55.443670+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:55.443780+00:00", "trade", 10.48, 32.0]
["2026-09-11T19:00:55.443844+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:55.444128+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:55.444542+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:56.842763+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:00:57.711975+00:00", "trade", 10.4668, 15.0]
["2026-09-11T19:00:58.747366+00:00", "trade", 10.4668, 1220.0]
["2026-09-11T19:00:59.355392+00:00", "trade", 10.49, 18.0]
["2026-09-11T19:01:01.277687+00:00", "trade", 10.472, 1.0]
["2026-09-11T19:01:01.277717+00:00", "trade", 10.472, 46.0]
["2026-09-11T19:01:03.600367+00:00", "trade", 10.4772, 2.0]
["2026-09-11T19:01:05.519308+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:01:05.519466+00:00", "trade", 10.48, 18.0]
["2026-09-11T19:01:05.519896+00:00", "trade", 10.48, 22.0]
["2026-09-11T19:01:05.520271+00:00", "trade", 10.48, 68.0]
["2026-09-11T19:01:09.168701+00:00", "trade", 10.4725, 4.0]
["2026-09-11T19:01:09.202995+00:00", "trade", 10.4725, 4.0]
["2026-09-11T19:01:10.550414+00:00", "trade", 10.48, 103.0]
["2026-09-11T19:01:10.551003+00:00", "trade", 10.4797, 24.0]
["2026-09-11T19:01:11.482595+00:00", "trade", 10.47, 9.0]
["2026-09-11T19:01:11.482705+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:01:11.482707+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:01:11.482708+00:00", "trade", 10.48, 14.0]
["2026-09-11T19:01:11.482710+00:00", "trade", 10.48, 140.0]
["2026-09-11T19:01:11.482711+00:00", "trade", 10.48, 308.0]
["2026-09-11T19:01:11.482719+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:01:11.482727+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:01:11.482762+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:01:11.482768+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:01:11.482775+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:01:11.482781+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:01:11.482794+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:01:11.482801+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:01:11.482808+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:01:11.482814+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:01:11.482820+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:01:11.482827+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:01:11.482835+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:01:11.483011+00:00", "trade", 10.48, 96.0]
["2026-09-11T19:01:11.483138+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:01:11.483269+00:00", "trade", 10.48, 10.0]
["2026-09-11T19:01:11.483287+00:00", "trade", 10.48, 115.0]
["2026-09-11T19:01:11.483289+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.483294+00:00", "trade", 10.4795, 28.0]
["2026-09-11T19:01:11.483349+00:00", "trade", 10.48, 43.0]
["2026-09-11T19:01:11.483405+00:00", "trade", 10.4798, 29.0]
["2026-09-11T19:01:11.483672+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.483681+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.483863+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.483869+00:00", "trade", 10.48, 21.0]
["2026-09-11T19:01:11.484039+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.484133+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.484183+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.484189+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.484196+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.484222+00:00", "trade", 10.49, 200.0]
["2026-09-11T19:01:11.484231+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.484235+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.484242+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.484248+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.484256+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.484263+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.484269+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.484275+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:01:11.484289+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:01:11.484296+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:01:11.484302+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:01:11.484309+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:01:11.484322+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:01:11.484470+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:01:11.484715+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:01:11.484777+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:01:11.484797+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:01:11.484801+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:01:11.484803+00:00", "trade", 10.4848, 21.0]
["2026-09-11T19:01:11.484803+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:01:11.484818+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.484936+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.484946+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.485018+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.485093+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.485116+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.485239+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.485528+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.486041+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.486060+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.495645+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.496093+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.514824+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.515025+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.515562+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.516012+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.516100+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.584301+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.597823+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.694005+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:11.767027+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:13.317334+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:13.317343+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.018367+00:00", "trade", 10.4801, 2.0]
["2026-09-11T19:01:15.064530+00:00", "trade", 10.5, 38.0]
["2026-09-11T19:01:15.064576+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.064583+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.064590+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:01:15.064611+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.065022+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:01:15.065034+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:01:15.065041+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:01:15.065065+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:01:15.065121+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:01:15.065123+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:01:15.065161+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:01:15.065226+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:01:15.065335+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:01:15.065342+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:01:15.065377+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:01:15.065380+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:01:15.065408+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:01:15.065428+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:01:15.065428+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:01:15.065435+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:01:15.065440+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:01:15.065448+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.065455+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.065462+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.065478+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.065586+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.065712+00:00", "trade", 10.5, 22.0]
["2026-09-11T19:01:15.065723+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:01:15.065796+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.065892+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.066495+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.066507+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.066590+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.066940+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.066973+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.066984+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.067043+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.067081+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.067580+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.067592+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.067925+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.068063+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.068448+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.068477+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.074935+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.075759+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.081789+00:00", "trade", 10.5, 11.0]
["2026-09-11T19:01:15.103141+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:15.103730+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:18.084286+00:00", "trade", 10.5107, 2.0]
["2026-09-11T19:01:20.072364+00:00", "trade", 10.4848, 4.0]
["2026-09-11T19:01:22.819886+00:00", "trade", 10.5, 2835.0]
["2026-09-11T19:01:22.820473+00:00", "trade", 10.5, 142.0]
["2026-09-11T19:01:22.820560+00:00", "trade", 10.5, 17.0]
["2026-09-11T19:01:22.821337+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:22.821812+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:24.704844+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:25.184719+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:25.185189+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:25.636920+00:00", "trade", 10.497, 80.0]
["2026-09-11T19:01:25.686239+00:00", "trade", 10.5, 34.0]
["2026-09-11T19:01:25.686740+00:00", "trade", 10.5, 66.0]
["2026-09-11T19:01:25.687159+00:00", "trade", 10.5, 34.0]
["2026-09-11T19:01:25.687547+00:00", "trade", 10.5, 66.0]
["2026-09-11T19:01:29.176176+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:29.282050+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:29.840314+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:31.131133+00:00", "trade", 10.4851, 100.0]
["2026-09-11T19:01:31.131956+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:32.621089+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:32.621445+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:32.621608+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:32.622085+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:32.622222+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:32.622727+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:32.623202+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:32.631019+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:32.646738+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:33.602367+00:00", "trade", 10.4949, 19.0]
["2026-09-11T19:01:33.936872+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:35.936449+00:00", "trade", 10.5, 2.0]
["2026-09-11T19:01:35.937740+00:00", "trade", 10.5, 38.0]
["2026-09-11T19:01:35.937793+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:01:35.938502+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:35.938556+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:35.939899+00:00", "trade", 10.5, 11.0]
["2026-09-11T19:01:38.890834+00:00", "trade", 10.495, 1.0]
["2026-09-11T19:01:39.216572+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:44.782030+00:00", "trade", 10.4999, 1.0]
["2026-09-11T19:01:44.782803+00:00", "trade", 10.495, 9.0]
["2026-09-11T19:01:44.783450+00:00", "trade", 10.4946, 2.0]
["2026-09-11T19:01:44.785228+00:00", "trade", 10.4893, 2.0]
["2026-09-11T19:01:44.786057+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:44.786747+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:44.788849+00:00", "trade", 10.4854, 7.0]
["2026-09-11T19:01:44.791205+00:00", "trade", 10.4893, 1.0]
["2026-09-11T19:01:44.791835+00:00", "trade", 10.4931, 21.0]
["2026-09-11T19:01:44.792045+00:00", "trade", 10.4945, 19.0]
["2026-09-11T19:01:44.793325+00:00", "trade", 10.4893, 10.0]
["2026-09-11T19:01:44.794473+00:00", "trade", 10.4854, 13.0]
["2026-09-11T19:01:44.795422+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:01:44.796075+00:00", "trade", 10.4756, 65.0]
["2026-09-11T19:01:44.798249+00:00", "trade", 10.4854, 19.0]
["2026-09-11T19:01:44.799975+00:00", "trade", 10.4754, 3.0]
["2026-09-11T19:01:44.801136+00:00", "trade", 10.4854, 22.0]
["2026-09-11T19:01:44.802229+00:00", "trade", 10.4854, 3.0]
["2026-09-11T19:01:44.802791+00:00", "trade", 10.483, 13.0]
["2026-09-11T19:01:44.803444+00:00", "trade", 10.4854, 30.0]
["2026-09-11T19:01:44.803534+00:00", "trade", 10.4854, 1.0]
["2026-09-11T19:01:44.803847+00:00", "trade", 10.479, 7.0]
["2026-09-11T19:01:44.804502+00:00", "trade", 10.4854, 1.0]
["2026-09-11T19:01:44.805627+00:00", "trade", 10.4854, 2.0]
["2026-09-11T19:01:44.806817+00:00", "trade", 10.483, 3.0]
["2026-09-11T19:01:44.808032+00:00", "trade", 10.483, 4.0]
["2026-09-11T19:01:44.811108+00:00", "trade", 10.483, 13.0]
["2026-09-11T19:01:44.811231+00:00", "trade", 10.4754, 105.0]
["2026-09-11T19:01:44.811249+00:00", "trade", 10.4754, 14.0]
["2026-09-11T19:01:44.811291+00:00", "trade", 10.4754, 35.0]
["2026-09-11T19:01:44.814192+00:00", "trade", 10.4829, 5.0]
["2026-09-11T19:01:44.815125+00:00", "trade", 10.4756, 8.0]
["2026-09-11T19:01:44.815858+00:00", "trade", 10.4756, 9.0]
["2026-09-11T19:01:44.818282+00:00", "trade", 10.4756, 15.0]
["2026-09-11T19:01:44.819939+00:00", "trade", 10.4752, 9.0]
["2026-09-11T19:01:44.822081+00:00", "trade", 10.4752, 10.0]
["2026-09-11T19:01:44.822791+00:00", "trade", 10.4752, 17.0]
["2026-09-11T19:01:44.822792+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:01:44.822802+00:00", "trade", 10.495, 90.0]
["2026-09-11T19:01:44.823560+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:44.824140+00:00", "trade", 10.4751, 17.0]
["2026-09-11T19:01:44.829370+00:00", "trade", 10.495, 36.0]
["2026-09-11T19:01:44.829467+00:00", "trade", 10.495, 163.0]
["2026-09-11T19:01:44.829526+00:00", "trade", 10.5, 3.0]
["2026-09-11T19:01:44.829580+00:00", "trade", 10.5, 4.0]
["2026-09-11T19:01:44.829633+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:01:44.834193+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:01:44.845376+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:01:44.851888+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:01:44.852163+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:01:44.852370+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:01:44.852455+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:01:44.852862+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:01:44.852938+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:01:44.853179+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:01:44.853239+00:00", "trade", 10.495, 50.0]
["2026-09-11T19:01:44.853328+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:44.853395+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:01:44.853611+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:01:44.880038+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:01:45.020368+00:00", "trade", 10.4989, 5.0]
["2026-09-11T19:01:45.366230+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:45.791288+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:45.795352+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:45.795813+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:46.069054+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:01:46.069064+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:01:46.069069+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:01:46.069074+00:00", "trade", 10.49, 6.0]
["2026-09-11T19:01:46.069084+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:46.069463+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:01:46.069532+00:00", "trade", 10.495, 1.0]
["2026-09-11T19:01:46.069544+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:46.069597+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:46.069897+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:46.069904+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:46.069947+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:46.070152+00:00", "trade", 10.495, 306.0]
["2026-09-11T19:01:46.070758+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:46.078166+00:00", "trade", 10.495, 694.0]
["2026-09-11T19:01:46.425463+00:00", "trade", 10.495, 1.0]
["2026-09-11T19:01:50.074365+00:00", "trade", 10.4977, 12.0]
["2026-09-11T19:01:50.161289+00:00", "trade", 10.495, 1.0]
["2026-09-11T19:01:53.422389+00:00", "trade", 10.4804, 100.0]
["2026-09-11T19:01:53.895383+00:00", "trade", 10.4768, 105.0]
["2026-09-11T19:01:53.895495+00:00", "trade", 10.4768, 67.0]
["2026-09-11T19:01:56.112261+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:56.112289+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:56.114749+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:56.114788+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:56.460061+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:01:56.461333+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:00.066996+00:00", "trade", 10.4778, 12.0]
["2026-09-11T19:02:00.067014+00:00", "trade", 10.4778, 14.0]
["2026-09-11T19:02:01.987739+00:00", "trade", 10.509, 16.0]
["2026-09-11T19:02:02.161351+00:00", "trade", 10.4946, 1.0]
["2026-09-11T19:02:02.171441+00:00", "trade", 10.4946, 1.0]
["2026-09-11T19:02:03.604365+00:00", "trade", 10.4951, 11.0]
["2026-09-11T19:02:05.737734+00:00", "trade", 10.4854, 10.0]
["2026-09-11T19:02:07.989398+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:08.000585+00:00", "trade", 10.509, 2.0]
["2026-09-11T19:02:08.002019+00:00", "trade", 10.509, 1.0]
["2026-09-11T19:02:08.002912+00:00", "trade", 10.509, 17.0]
["2026-09-11T19:02:11.548573+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:12.083707+00:00", "trade", 10.4973, 1.0]
["2026-09-11T19:02:12.087031+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:12.090085+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:13.123511+00:00", "trade", 10.5083, 400.0]
["2026-09-11T19:02:13.124320+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:15.022369+00:00", "trade", 10.4939, 1.0]
["2026-09-11T19:02:15.343447+00:00", "trade", 10.5083, 100.0]
["2026-09-11T19:02:16.154539+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:16.155023+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:17.426715+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:17.427214+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:19.961745+00:00", "trade", 10.4903, 21.0]
["2026-09-11T19:02:20.325125+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:20.624197+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:21.756175+00:00", "trade", 10.4999, 100.0]
["2026-09-11T19:02:22.560557+00:00", "trade", 10.4986, 100.0]
["2026-09-11T19:02:22.641164+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:02:22.641360+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:02:23.132156+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:25.832117+00:00", "trade", 10.482, 11.0]
["2026-09-11T19:02:25.833933+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:26.364657+00:00", "trade", 10.482, 100.0]
["2026-09-11T19:02:26.950695+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:02:26.950697+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:02:26.950698+00:00", "trade", 10.5, 4.0]
["2026-09-11T19:02:26.950699+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:02:26.950702+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:02:26.950720+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:26.950726+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:02:26.950727+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:26.950734+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:26.950741+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:26.950747+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:26.950753+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:26.950760+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:26.950767+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:26.950774+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:26.950782+00:00", "trade", 10.5, 22.0]
["2026-09-11T19:02:26.950787+00:00", "trade", 10.5, 11.0]
["2026-09-11T19:02:26.950793+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:26.950796+00:00", "trade", 10.5, 30.0]
["2026-09-11T19:02:26.950800+00:00", "trade", 10.5, 10.0]
["2026-09-11T19:02:26.950808+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:26.950838+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:02:26.950845+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:02:26.950854+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:02:26.950862+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:02:26.950875+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:02:26.950882+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:02:26.950889+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:02:26.950896+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:02:26.950902+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:26.950943+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:26.951075+00:00", "trade", 10.5, 45.0]
["2026-09-11T19:02:26.951190+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:26.951217+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:26.951264+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:26.951284+00:00", "trade", 10.4989, 1.0]
["2026-09-11T19:02:26.951347+00:00", "trade", 10.5, 22.0]
["2026-09-11T19:02:26.951361+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:26.951383+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:26.951410+00:00", "trade", 10.5, 20.0]
["2026-09-11T19:02:26.951468+00:00", "trade", 10.5, 20.0]
["2026-09-11T19:02:26.951689+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:26.951752+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:26.955469+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:26.957753+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:26.959620+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:26.990771+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:27.051319+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:27.852318+00:00", "trade", 10.4822, 1.0]
["2026-09-11T19:02:29.791939+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:30.304030+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:30.428945+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:30.468411+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:02:30.515074+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:30.627974+00:00", "trade", 10.5, 99.0]
["2026-09-11T19:02:30.628564+00:00", "trade", 10.5001, 21.0]
["2026-09-11T19:02:30.628625+00:00", "trade", 10.5012, 21.0]
["2026-09-11T19:02:30.670624+00:00", "trade", 10.5002, 99.0]
["2026-09-11T19:02:30.671209+00:00", "trade", 10.5015, 25.0]
["2026-09-11T19:02:30.914948+00:00", "trade", 10.5099, 9.0]
["2026-09-11T19:02:30.917171+00:00", "trade", 10.505, 1.0]
["2026-09-11T19:02:30.971381+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:02:30.972169+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:31.750972+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:32.014288+00:00", "trade", 10.51, 39.0]
["2026-09-11T19:02:32.015077+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:32.017285+00:00", "trade", 10.51, 32.0]
["2026-09-11T19:02:32.017352+00:00", "trade", 10.51, 29.0]
["2026-09-11T19:02:32.017542+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:02:32.017571+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:32.017578+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:32.017586+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:32.017593+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:32.017605+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:02:32.017612+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:02:32.017619+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:02:32.017623+00:00", "trade", 10.51, 691.0]
["2026-09-11T19:02:32.017626+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:02:32.017626+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:02:32.017633+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:02:32.017646+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:02:32.017679+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:02:32.017687+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:02:32.017692+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:02:32.017852+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:02:32.017951+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.017957+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.018017+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.018110+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.018127+00:00", "trade", 10.5084, 23.0]
["2026-09-11T19:02:32.018161+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.018171+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.018190+00:00", "trade", 10.5064, 20.0]
["2026-09-11T19:02:32.018250+00:00", "trade", 10.5087, 22.0]
["2026-09-11T19:02:32.018308+00:00", "trade", 10.51, 50.0]
["2026-09-11T19:02:32.018362+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.018392+00:00", "trade", 10.51, 35.0]
["2026-09-11T19:02:32.018519+00:00", "trade", 10.51, 9.0]
["2026-09-11T19:02:32.018576+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.018589+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.018601+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.018623+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.018638+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.018648+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.018848+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.018894+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.022099+00:00", "trade", 10.51, 11.0]
["2026-09-11T19:02:32.022839+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.052814+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.052838+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.145899+00:00", "trade", 10.4942, 11.0]
["2026-09-11T19:02:32.586934+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:02:32.631549+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.631990+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.632015+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.632082+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:32.632235+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:33.606362+00:00", "trade", 10.5052, 9.0]
["2026-09-11T19:02:33.702993+00:00", "trade", 10.5186, 95.0]
["2026-09-11T19:02:33.703579+00:00", "trade", 10.5142, 23.0]
["2026-09-11T19:02:33.957844+00:00", "trade", 10.5186, 1.0]
["2026-09-11T19:02:33.978512+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:36.522191+00:00", "trade", 10.4827, 100.0]
["2026-09-11T19:02:36.662449+00:00", "trade", 10.4799, 1.0]
["2026-09-11T19:02:37.064516+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:02:37.065100+00:00", "trade", 10.5144, 21.0]
["2026-09-11T19:02:37.065492+00:00", "trade", 10.52, 97.0]
["2026-09-11T19:02:37.435230+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:37.464317+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:02:37.464901+00:00", "trade", 10.5166, 22.0]
["2026-09-11T19:02:37.475686+00:00", "trade", 10.515, 1.0]
["2026-09-11T19:02:37.475698+00:00", "trade", 10.515, 99.0]
["2026-09-11T19:02:37.476217+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:37.484964+00:00", "trade", 10.515, 26.0]
["2026-09-11T19:02:37.485259+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:02:37.485655+00:00", "trade", 10.515, 74.0]
["2026-09-11T19:02:37.485843+00:00", "trade", 10.5161, 21.0]
["2026-09-11T19:02:37.486259+00:00", "trade", 10.515, 22.0]
["2026-09-11T19:02:37.488145+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:02:37.488722+00:00", "trade", 10.5152, 20.0]
["2026-09-11T19:02:37.489334+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:02:37.489855+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:37.490305+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:38.295528+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:02:38.296109+00:00", "trade", 10.515, 22.0]
["2026-09-11T19:02:38.298844+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:02:38.299425+00:00", "trade", 10.515, 29.0]
["2026-09-11T19:02:38.937360+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:38.937822+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:40.268533+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:40.353638+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.025443+00:00", "trade", 10.52, 12.0]
["2026-09-11T19:02:41.025563+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.025801+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.025827+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.025888+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.025926+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.025935+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.025950+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.025991+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.026285+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.167880+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.168335+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.168794+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.393414+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.482972+00:00", "trade", 10.5081, 100.0]
["2026-09-11T19:02:41.824159+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:02:41.824476+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.824731+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.824749+00:00", "trade", 10.5168, 23.0]
["2026-09-11T19:02:41.824832+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.824904+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.825424+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.825438+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.825455+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.825470+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.825485+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.825588+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.825885+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.826072+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.826300+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.827132+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.837746+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.838203+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.843604+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.881675+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:41.884654+00:00", "trade", 10.515, 1000.0]
["2026-09-11T19:02:41.885249+00:00", "trade", 10.5154, 30.0]
["2026-09-11T19:02:41.885334+00:00", "trade", 10.515, 73.0]
["2026-09-11T19:02:41.885392+00:00", "trade", 10.5155, 56.0]
["2026-09-11T19:02:43.070367+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:43.070834+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:43.125028+00:00", "trade", 10.515, 1.0]
["2026-09-11T19:02:43.125059+00:00", "trade", 10.515, 1.0]
["2026-09-11T19:02:45.024364+00:00", "trade", 10.5104, 5.0]
["2026-09-11T19:02:45.048094+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:45.048549+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:45.048556+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:45.049042+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:45.049050+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:45.049498+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:45.049524+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:45.049537+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:45.109884+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:45.199320+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:02:45.334887+00:00", "trade", 10.515, 191.0]
["2026-09-11T19:02:45.335472+00:00", "trade", 10.515, 21.0]
["2026-09-11T19:02:46.616766+00:00", "trade", 10.5106, 1.0]
["2026-09-11T19:02:47.317463+00:00", "trade", 10.5033, 2.0]
["2026-09-11T19:02:47.462712+00:00", "trade", 10.515, 1.0]
["2026-09-11T19:02:47.464230+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:51.087329+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:52.011000+00:00", "trade", 10.5106, 3.0]
["2026-09-11T19:02:52.011816+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:52.012282+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:52.012443+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:52.012592+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:52.012897+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:52.039300+00:00", "trade", 10.515, 1.0]
["2026-09-11T19:02:54.849394+00:00", "trade", 10.515, 1700.0]
["2026-09-11T19:02:54.849985+00:00", "trade", 10.515, 40.0]
["2026-09-11T19:02:54.850050+00:00", "trade", 10.515, 124.0]
["2026-09-11T19:02:54.850112+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:02:54.949311+00:00", "trade", 10.515, 1.0]
["2026-09-11T19:02:54.956441+00:00", "trade", 10.515, 1.0]
["2026-09-11T19:02:55.069897+00:00", "trade", 10.515, 676.0]
["2026-09-11T19:02:55.070483+00:00", "trade", 10.5153, 20.0]
["2026-09-11T19:02:55.070493+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:02:55.070501+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:02:55.070545+00:00", "trade", 10.515, 49.0]
["2026-09-11T19:02:55.070608+00:00", "trade", 10.515, 34.0]
["2026-09-11T19:02:55.549841+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:02:55.549842+00:00", "trade", 10.52, 88.0]
["2026-09-11T19:02:55.549876+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:55.549883+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:55.549890+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:55.549896+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:55.549902+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:55.549910+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:55.549917+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:55.549930+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:02:55.549934+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:02:55.549940+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:02:55.549941+00:00", "trade", 10.52, 50.0]
["2026-09-11T19:02:55.549944+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:02:55.549951+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:02:55.549958+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:02:55.549965+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:02:55.549972+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:02:55.549985+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:02:55.549991+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:02:55.549998+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:02:55.550005+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:02:55.550028+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:02:55.550088+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.550154+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.550387+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:02:55.550387+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.550388+00:00", "trade", 10.52, 50.0]
["2026-09-11T19:02:55.550395+00:00", "trade", 10.52, 57.0]
["2026-09-11T19:02:55.550396+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.550433+00:00", "trade", 10.5155, 20.0]
["2026-09-11T19:02:55.550462+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.550492+00:00", "trade", 10.5167, 22.0]
["2026-09-11T19:02:55.550552+00:00", "trade", 10.52, 21.0]
["2026-09-11T19:02:55.550574+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.550611+00:00", "trade", 10.5183, 29.0]
["2026-09-11T19:02:55.550686+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.550785+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.550803+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.550828+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.550871+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.550979+00:00", "trade", 10.52, 22.0]
["2026-09-11T19:02:55.551111+00:00", "trade", 10.52, 94.0]
["2026-09-11T19:02:55.551374+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.551413+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.551541+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.551715+00:00", "trade", 10.52, 23.0]
["2026-09-11T19:02:55.552210+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.552621+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.552664+00:00", "trade", 10.52, 60.0]
["2026-09-11T19:02:55.553073+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.553528+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.568033+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:02:55.569086+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:55.650853+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:56.076497+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:56.076956+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:56.086735+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:56.445895+00:00", "trade", 10.5044, 2.0]
["2026-09-11T19:02:56.952364+00:00", "trade", 10.5137, 16.0]
["2026-09-11T19:02:56.979010+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:56.979696+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:56.980154+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:56.980172+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:56.988891+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:57.010632+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:57.914812+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:02:58.599266+00:00", "trade", 10.485, 34.0]
["2026-09-11T19:02:58.599386+00:00", "trade", 10.525, 20.0]
["2026-09-11T19:02:58.599388+00:00", "trade", 10.525, 80.0]
["2026-09-11T19:02:58.599978+00:00", "trade", 10.521, 20.0]
["2026-09-11T19:02:58.600171+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:58.600172+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:02:58.600172+00:00", "trade", 10.52, 57.0]
["2026-09-11T19:02:58.600172+00:00", "trade", 10.52, 43.0]
["2026-09-11T19:02:58.600254+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:02:58.600267+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:02:58.600272+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:02:58.600286+00:00", "trade", 10.525, 104.0]
["2026-09-11T19:02:58.600293+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:58.600579+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:58.600728+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:02:58.600820+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:58.601751+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:58.601865+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:58.602377+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:58.602389+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:58.602818+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:58.611212+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:58.611798+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:58.696914+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:58.803156+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:02:59.959493+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:59.959521+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:02:59.959987+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:02.465295+00:00", "trade", 10.5139, 1.0]
["2026-09-11T19:03:02.687415+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:03.450780+00:00", "trade", 10.5215, 22.0]
["2026-09-11T19:03:03.587993+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:03:03.726442+00:00", "trade", 10.525, 62.0]
["2026-09-11T19:03:03.871584+00:00", "trade", 10.4846, 20.0]
["2026-09-11T19:03:04.418894+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:07.178181+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:07.179789+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:07.179828+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:07.180239+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:07.180248+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:07.180289+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:08.623913+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:08.623919+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:08.624376+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:08.625629+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:08.629315+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:03:08.629602+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:03:08.629771+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:03:08.629790+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:03:08.629884+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:03:08.629908+00:00", "trade", 10.5229, 20.0]
["2026-09-11T19:03:08.629949+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:03:08.630117+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:03:08.630250+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:03:08.630579+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:03:08.630646+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:03:08.630689+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:03:08.630903+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:03:08.631120+00:00", "trade", 10.525, 50.0]
["2026-09-11T19:03:08.631179+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:03:08.631465+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:08.631913+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:08.632097+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:03:08.712860+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:08.914926+00:00", "trade", 10.525, 663.0]
["2026-09-11T19:03:08.915519+00:00", "trade", 10.525, 29.0]
["2026-09-11T19:03:11.288378+00:00", "trade", 10.525, 2000.0]
["2026-09-11T19:03:11.288966+00:00", "trade", 10.5235, 23.0]
["2026-09-11T19:03:11.289029+00:00", "trade", 10.525, 40.0]
["2026-09-11T19:03:11.690329+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:12.471304+00:00", "trade", 10.5106, 42.0]
["2026-09-11T19:03:12.741964+00:00", "trade", 10.5299, 8.0]
["2026-09-11T19:03:13.330643+00:00", "trade", 10.5196, 75.0]
["2026-09-11T19:03:13.921431+00:00", "trade", 10.525, 20.0]
["2026-09-11T19:03:15.026363+00:00", "trade", 10.5208, 8.0]
["2026-09-11T19:03:15.153707+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:15.155079+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:03:15.163187+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:03:15.378617+00:00", "trade", 10.5171, 1206.0]
["2026-09-11T19:03:15.835568+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:15.836061+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:16.032846+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:16.032877+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:16.085190+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:16.086574+00:00", "trade", 10.5171, 1.0]
["2026-09-11T19:03:16.155028+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:03:17.143311+00:00", "trade", 10.5172, 1.0]
["2026-09-11T19:03:23.495384+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:03:23.496105+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.496130+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.496192+00:00", "trade", 10.52, 36.0]
["2026-09-11T19:03:23.496194+00:00", "trade", 10.52, 164.0]
["2026-09-11T19:03:23.496240+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:03:23.496294+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:03:23.496307+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:03:23.496313+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:03:23.496340+00:00", "quote", 10.51, 10.53]
["2026-09-11T19:03:23.496342+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:23.496349+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:23.496377+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:23.496409+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:03:23.496445+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:23.496642+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:23.496867+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:23.496912+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:23.496964+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:23.497056+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:23.497512+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:23.498609+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:23.501872+00:00", "trade", 10.52, 50.0]
["2026-09-11T19:03:23.501874+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:03:23.501899+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:03:23.501906+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:03:23.501913+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:03:23.501919+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:03:23.501926+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:03:23.502277+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.502462+00:00", "trade", 10.5222, 20.0]
["2026-09-11T19:03:23.502573+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.502609+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.502646+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.502875+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.503549+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.510879+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.535665+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.536135+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.536189+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.536418+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.602778+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.664465+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:23.962550+00:00", "trade", 10.506, 100.0]
["2026-09-11T19:03:23.963359+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:25.017033+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:25.017511+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:25.805190+00:00", "trade", 10.52, 5.0]
["2026-09-11T19:03:25.805194+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:25.805255+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:25.805283+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:25.805967+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:25.806021+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:25.942606+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:25.943113+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:26.954367+00:00", "trade", 10.524, 11.0]
["2026-09-11T19:03:28.153508+00:00", "trade", 10.5215, 2.0]
["2026-09-11T19:03:34.547054+00:00", "trade", 10.4986, 1500.0]
["2026-09-11T19:03:34.548334+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:34.548784+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:34.559222+00:00", "trade", 10.5026, 100.0]
["2026-09-11T19:03:34.569457+00:00", "trade", 10.4853, 100.0]
["2026-09-11T19:03:34.695521+00:00", "trade", 10.525, 40.0]
["2026-09-11T19:03:34.696268+00:00", "trade", 10.525, 2.0]
["2026-09-11T19:03:34.948324+00:00", "trade", 10.525, 300.0]
["2026-09-11T19:03:34.958003+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:37.628882+00:00", "trade", 10.5254, 1977.0]
["2026-09-11T19:03:37.629468+00:00", "trade", 10.5249, 51.0]
["2026-09-11T19:03:37.631112+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:03:37.639412+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:03:37.668428+00:00", "trade", 10.525, 400.0]
["2026-09-11T19:03:37.668511+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:37.668772+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:03:37.668844+00:00", "trade", 10.52, 20.0]
["2026-09-11T19:03:37.668926+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:37.668992+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:03:37.669000+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:03:37.669093+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:03:37.669213+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:03:37.669231+00:00", "trade", 10.52, 15.0]
["2026-09-11T19:03:37.669234+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:03:37.669234+00:00", "trade", 10.52, 23.0]
["2026-09-11T19:03:37.669234+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:03:37.669234+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.669239+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.669248+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.669288+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.669297+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.669335+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.669444+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:03:37.669452+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:03:37.669452+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:03:37.669499+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.669613+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.669646+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.669696+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.669721+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.669772+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.669809+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.702170+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.769964+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:37.919642+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:38.458387+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:39.019850+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:39.020317+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:39.020783+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:39.021236+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:40.702474+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:41.290365+00:00", "trade", 10.5239, 17.0]
["2026-09-11T19:03:45.028366+00:00", "trade", 10.5238, 4.0]
["2026-09-11T19:03:45.316056+00:00", "trade", 10.504, 200.0]
["2026-09-11T19:03:46.464144+00:00", "trade", 10.5219, 1.0]
["2026-09-11T19:03:46.464871+00:00", "trade", 10.515, 9.0]
["2026-09-11T19:03:46.963498+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:46.963951+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:47.413262+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:48.545999+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:03:48.546046+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:48.546778+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:03:48.950153+00:00", "quote", 10.51, 10.53]
["2026-09-11T19:03:48.950154+00:00", "trade", 10.52, 600.0]
["2026-09-11T19:03:48.950155+00:00", "trade", 10.52, 15.0]
["2026-09-11T19:03:48.950169+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:48.950177+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:48.950186+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:48.950193+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:48.950200+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:48.950208+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:48.950221+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:48.950385+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:48.950413+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:48.950739+00:00", "trade", 10.5213, 30.0]
["2026-09-11T19:03:48.951417+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:48.952726+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:48.953177+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:48.988884+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:49.024319+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:49.024773+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:49.106554+00:00", "trade", 10.5218, 1.0]
["2026-09-11T19:03:50.403648+00:00", "trade", 10.5041, 100.0]
["2026-09-11T19:03:50.404916+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:50.405148+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:51.021478+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:51.021937+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:54.355664+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:54.355673+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:54.408310+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:54.408765+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:55.264865+00:00", "trade", 10.504, 15.0]
["2026-09-11T19:03:56.956368+00:00", "trade", 10.5237, 8.0]
["2026-09-11T19:03:58.002253+00:00", "trade", 10.5232, 67.0]
["2026-09-11T19:03:59.073971+00:00", "trade", 10.53, 10.0]
["2026-09-11T19:03:59.074865+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:03:59.075240+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:00.069745+00:00", "trade", 10.5187, 33.0]
["2026-09-11T19:04:00.069786+00:00", "trade", 10.5187, 10.0]
["2026-09-11T19:04:01.620419+00:00", "trade", 10.4874, 24.0]
["2026-09-11T19:04:02.078189+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:02.087793+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:02.088253+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:07.176947+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:07.431895+00:00", "trade", 10.5239, 2.0]
["2026-09-11T19:04:07.437277+00:00", "trade", 10.5239, 1.0]
["2026-09-11T19:04:07.442260+00:00", "trade", 10.5239, 2.0]
["2026-09-11T19:04:11.292370+00:00", "trade", 10.5203, 3.0]
["2026-09-11T19:04:11.294056+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:11.294522+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:12.085164+00:00", "trade", 10.5187, 7.0]
["2026-09-11T19:04:12.921667+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:15.030367+00:00", "trade", 10.5203, 1.0]
["2026-09-11T19:04:15.999482+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:15.999507+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:16.000344+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:16.097195+00:00", "trade", 10.5231, 2.0]
["2026-09-11T19:04:16.405088+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:04:16.406348+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:04:16.407042+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:04:16.407109+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:04:16.407683+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:04:16.407739+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:04:16.413584+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:04:16.414051+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:04:16.414570+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:04:16.414821+00:00", "trade", 10.525, 9.0]
["2026-09-11T19:04:16.414888+00:00", "trade", 10.525, 4.0]
["2026-09-11T19:04:16.415186+00:00", "trade", 10.525, 50.0]
["2026-09-11T19:04:16.415641+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:04:16.416210+00:00", "trade", 10.525, 33.0]
["2026-09-11T19:04:16.446483+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:04:16.501299+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:04:16.520658+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:04:16.521327+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:16.521409+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:16.521997+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:16.538254+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:16.538630+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:16.538983+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:16.569630+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:04:16.570113+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:17.706923+00:00", "trade", 10.4999, 1.0]
["2026-09-11T19:04:17.707002+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:18.952367+00:00", "trade", 10.5248, 14.0]
["2026-09-11T19:04:19.236124+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:19.240040+00:00", "trade", 10.53, 5.0]
["2026-09-11T19:04:19.240518+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:19.240545+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:19.240974+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:19.553805+00:00", "trade", 10.525, 2.0]
["2026-09-11T19:04:20.571538+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:21.051830+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:04:21.052787+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:21.054160+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:21.055516+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:21.055965+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:21.058329+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:04:21.058773+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:21.058780+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:21.059893+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:04:21.060112+00:00", "trade", 10.525, 98.0]
["2026-09-11T19:04:21.060191+00:00", "trade", 10.525, 2.0]
["2026-09-11T19:04:21.060330+00:00", "trade", 10.525, 11.0]
["2026-09-11T19:04:21.959946+00:00", "trade", 10.5214, 10.0]
["2026-09-11T19:04:23.099437+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:23.099838+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:23.100294+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:26.516472+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:26.605961+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:26.606413+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:26.958368+00:00", "trade", 10.5249, 2.0]
["2026-09-11T19:04:27.021146+00:00", "trade", 10.4998, 500.0]
["2026-09-11T19:04:27.031010+00:00", "trade", 10.4998, 200.0]
["2026-09-11T19:04:27.034487+00:00", "trade", 10.4998, 100.0]
["2026-09-11T19:04:27.037892+00:00", "trade", 10.4998, 300.0]
["2026-09-11T19:04:27.903697+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:04:28.398446+00:00", "trade", 10.5215, 1.0]
["2026-09-11T19:04:30.732361+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:30.733103+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:30.839344+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:31.964027+00:00", "trade", 10.4998, 100.0]
["2026-09-11T19:04:34.458774+00:00", "trade", 10.53, 18.0]
["2026-09-11T19:04:34.576977+00:00", "trade", 10.524, 100.0]
["2026-09-11T19:04:34.584283+00:00", "trade", 10.524, 100.0]
["2026-09-11T19:04:36.402979+00:00", "trade", 10.525, 5.0]
["2026-09-11T19:04:37.078820+00:00", "trade", 10.5211, 7.0]
["2026-09-11T19:04:39.458419+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:39.458881+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:39.462221+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:04:40.541000+00:00", "trade", 10.525, 72.0]
["2026-09-11T19:04:41.294379+00:00", "trade", 10.525, 5.0]
["2026-09-11T19:04:41.449041+00:00", "trade", 10.4986, 58.0]
["2026-09-11T19:04:44.000405+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:45.032367+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:04:47.318884+00:00", "trade", 10.5221, 43.0]
["2026-09-11T19:04:48.954368+00:00", "trade", 10.5249, 14.0]
["2026-09-11T19:04:50.421822+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:51.276658+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:52.067455+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:04:52.198293+00:00", "trade", 10.52, 7.0]
["2026-09-11T19:04:56.960364+00:00", "trade", 10.5247, 1.0]
["2026-09-11T19:05:00.521977+00:00", "trade", 10.5249, 2.0]
["2026-09-11T19:05:00.804527+00:00", "trade", 10.5241, 7.0]
["2026-09-11T19:05:04.527673+00:00", "trade", 10.5259, 20.0]
["2026-09-11T19:05:04.571919+00:00", "trade", 10.53, 56.0]
["2026-09-11T19:05:04.571974+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:05:04.572026+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:05:04.572084+00:00", "trade", 10.53, 40.0]
["2026-09-11T19:05:04.572138+00:00", "trade", 10.53, 51.0]
["2026-09-11T19:05:04.587340+00:00", "trade", 10.53, 11.0]
["2026-09-11T19:05:04.588120+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:05:04.588578+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:05:06.127188+00:00", "trade", 10.5201, 25.0]
["2026-09-11T19:05:07.097710+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:05:07.442467+00:00", "trade", 10.5253, 2.0]
["2026-09-11T19:05:07.451362+00:00", "trade", 10.5253, 2.0]
["2026-09-11T19:05:09.799110+00:00", "trade", 10.53, 50.0]
["2026-09-11T19:05:09.799288+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:05:09.799697+00:00", "trade", 10.5275, 23.0]
["2026-09-11T19:05:10.571913+00:00", "trade", 10.5078, 90.0]
["2026-09-11T19:05:10.744520+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:05:10.748907+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:05:11.296365+00:00", "trade", 10.5275, 2.0]
["2026-09-11T19:05:13.043152+00:00", "trade", 10.514, 2.0]
["2026-09-11T19:05:13.260067+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:05:15.034364+00:00", "trade", 10.5275, 1.0]
["2026-09-11T19:05:16.107645+00:00", "trade", 10.5257, 1.0]
["2026-09-11T19:05:18.880144+00:00", "trade", 10.5295, 2500.0]
["2026-09-11T19:05:18.880431+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:05:18.880741+00:00", "trade", 10.5293, 59.0]
["2026-09-11T19:05:18.880782+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:05:18.880784+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:05:18.880785+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:05:18.880787+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:05:18.880789+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:05:18.880790+00:00", "trade", 10.53, 186.0]
["2026-09-11T19:05:18.880795+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:05:18.880802+00:00", "trade", 10.5294, 197.0]
["2026-09-11T19:05:18.880836+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:05:18.880844+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:05:18.880846+00:00", "quote", 10.52, 10.54]
["2026-09-11T19:05:18.880850+00:00", "quote", 10.52, 10.54]
["2026-09-11T19:05:18.880856+00:00", "quote", 10.52, 10.54]
["2026-09-11T19:05:18.880870+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.880878+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.880884+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.880890+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.880897+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.880911+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.880917+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.880923+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.880935+00:00", "trade", 10.53, 43.0]
["2026-09-11T19:05:18.880941+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:05:18.880964+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.881064+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.881369+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.881377+00:00", "trade", 10.53, 29.0]
["2026-09-11T19:05:18.881469+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.881488+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.881534+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.881572+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.881784+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.881816+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.882054+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.882065+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.882805+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.883357+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.915053+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:18.981236+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:19.077211+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:19.434422+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:19.460224+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:19.460691+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:19.461143+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:19.513296+00:00", "trade", 10.54, 227.0]
["2026-09-11T19:05:19.513882+00:00", "trade", 10.535, 33.0]
["2026-09-11T19:05:19.542852+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:20.446706+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:20.447165+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:20.447180+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:26.434334+00:00", "trade", 10.5298, 69.0]
["2026-09-11T19:05:26.962366+00:00", "trade", 10.53, 8.0]
["2026-09-11T19:05:28.791158+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:05:28.794855+00:00", "trade", 10.54, 11.0]
["2026-09-11T19:05:28.794857+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:28.795055+00:00", "quote", 10.53, 10.55]
["2026-09-11T19:05:28.795059+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.795067+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.795074+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.795091+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.795281+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.795388+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:05:28.795447+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.795523+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.795531+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.795548+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.795601+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.795689+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.795696+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.795724+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.795772+00:00", "trade", 10.54, 7.0]
["2026-09-11T19:05:28.795773+00:00", "trade", 10.54, 164.0]
["2026-09-11T19:05:28.795970+00:00", "trade", 10.5341, 21.0]
["2026-09-11T19:05:28.796085+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:05:28.796092+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:05:28.796099+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:28.796123+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:05:28.796179+00:00", "trade", 10.54, 11.0]
["2026-09-11T19:05:28.796181+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:05:28.796240+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:05:28.796263+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:05:28.796361+00:00", "trade", 10.54, 28.0]
["2026-09-11T19:05:28.796494+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:05:28.796537+00:00", "trade", 10.545, 30.0]
["2026-09-11T19:05:28.796742+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:05:28.796913+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:05:28.797491+00:00", "trade", 10.5448, 25.0]
["2026-09-11T19:05:28.801082+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:05:28.861113+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.861139+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.861493+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.861581+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.861821+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.861834+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.861847+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.861906+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.879824+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:05:28.883227+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:05:28.890948+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:05:28.890984+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:28.891530+00:00", "trade", 10.545, 22.0]
["2026-09-11T19:05:28.894304+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:05:28.894892+00:00", "trade", 10.5441, 20.0]
["2026-09-11T19:05:29.098784+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:29.098794+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:29.099159+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:29.099591+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:29.099958+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:29.307793+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:29.652497+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:05:29.653081+00:00", "trade", 10.545, 29.0]
["2026-09-11T19:05:29.953944+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:30.960090+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:30.960649+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:30.960745+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:31.658283+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:31.946670+00:00", "trade", 10.5333, 1.0]
["2026-09-11T19:05:31.957463+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:31.957921+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:32.339965+00:00", "trade", 10.4958, 31.0]
["2026-09-11T19:05:33.290027+00:00", "trade", 10.4978, 100.0]
["2026-09-11T19:05:33.343086+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:33.343168+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:33.954257+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:33.954714+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:35.518944+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:39.167070+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:39.167531+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:41.298364+00:00", "trade", 10.5343, 19.0]
["2026-09-11T19:05:41.299666+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:41.480503+00:00", "trade", 10.5307, 100.0]
["2026-09-11T19:05:41.490581+00:00", "trade", 10.5307, 100.0]
["2026-09-11T19:05:45.019979+00:00", "trade", 10.5402, 631.0]
["2026-09-11T19:05:45.020567+00:00", "trade", 10.5402, 46.0]
["2026-09-11T19:05:45.036362+00:00", "trade", 10.535, 5.0]
["2026-09-11T19:05:45.037142+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:45.068643+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:45.069097+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:48.022512+00:00", "trade", 10.545, 1.0]
["2026-09-11T19:05:48.023766+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:48.024214+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:48.042814+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:05:48.053554+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:05:48.053726+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:05:48.054152+00:00", "trade", 10.5421, 21.0]
["2026-09-11T19:05:48.054310+00:00", "trade", 10.545, 22.0]
["2026-09-11T19:05:49.102897+00:00", "trade", 10.4982, 100.0]
["2026-09-11T19:05:53.124459+00:00", "trade", 10.4981, 1.0]
["2026-09-11T19:05:56.964370+00:00", "trade", 10.5429, 5.0]
["2026-09-11T19:05:58.301355+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:58.301811+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:05:58.304279+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.070175+00:00", "trade", 10.5332, 17.0]
["2026-09-11T19:06:00.071013+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:06:00.071294+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.071739+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.072031+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.072220+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.072491+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.072692+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.072954+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.073166+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.073417+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.073641+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.073895+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.074113+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.078593+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:06:00.078601+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:06:00.078715+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:06:00.078754+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:06:00.078762+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:06:00.079184+00:00", "trade", 10.545, 22.0]
["2026-09-11T19:06:00.079343+00:00", "trade", 10.545, 22.0]
["2026-09-11T19:06:00.079493+00:00", "trade", 10.54, 160.0]
["2026-09-11T19:06:00.079501+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:06:00.079534+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.079542+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.079549+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.079555+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:00.079599+00:00", "trade", 10.54, 80.0]
["2026-09-11T19:06:00.079606+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:06:00.079607+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:06:00.079673+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:06:00.079685+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:06:00.079692+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:06:00.079699+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:06:00.079705+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:06:00.079716+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.079749+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.079862+00:00", "trade", 10.545, 31.0]
["2026-09-11T19:06:00.079879+00:00", "trade", 10.545, 31.0]
["2026-09-11T19:06:00.079919+00:00", "trade", 10.54, 36.0]
["2026-09-11T19:06:00.079954+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.079962+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:06:00.079964+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:06:00.080006+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.080087+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.080196+00:00", "trade", 10.5434, 21.0]
["2026-09-11T19:06:00.080226+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:06:00.080228+00:00", "trade", 10.54, 5.0]
["2026-09-11T19:06:00.080228+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:06:00.080229+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.080246+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:06:00.080299+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.081120+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.081432+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.081838+00:00", "trade", 10.545, 4.0]
["2026-09-11T19:06:00.085278+00:00", "trade", 10.545, 60.0]
["2026-09-11T19:06:00.086556+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.087938+00:00", "trade", 10.545, 36.0]
["2026-09-11T19:06:00.088562+00:00", "trade", 10.5435, 22.0]
["2026-09-11T19:06:00.110928+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.111314+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.114545+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:06:00.130365+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.142120+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.179682+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:00.268778+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:06:02.001434+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:02.361613+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:02.361640+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:03.299621+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:03.995997+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:05.067818+00:00", "trade", 10.5365, 2.0]
["2026-09-11T19:06:05.832069+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:06:05.832890+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:05.833721+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:07.452779+00:00", "trade", 10.5365, 1.0]
["2026-09-11T19:06:07.460188+00:00", "trade", 10.5365, 1.0]
["2026-09-11T19:06:08.217988+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:08.218450+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:08.219435+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:06:08.219917+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:08.220022+00:00", "trade", 10.535, 22.0]
["2026-09-11T19:06:08.690298+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:09.251427+00:00", "trade", 10.535, 1200.0]
["2026-09-11T19:06:09.252016+00:00", "trade", 10.5364, 36.0]
["2026-09-11T19:06:09.252082+00:00", "trade", 10.535, 88.0]
["2026-09-11T19:06:10.332449+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:10.333256+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:10.335152+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:10.638567+00:00", "trade", 10.4969, 100.0]
["2026-09-11T19:06:11.300364+00:00", "trade", 10.5395, 15.0]
["2026-09-11T19:06:12.713636+00:00", "trade", 10.5181, 20.0]
["2026-09-11T19:06:13.265487+00:00", "trade", 10.5365, 21.0]
["2026-09-11T19:06:13.275601+00:00", "trade", 10.5365, 15.0]
["2026-09-11T19:06:13.279298+00:00", "trade", 10.5365, 14.0]
["2026-09-11T19:06:13.283255+00:00", "trade", 10.5365, 8.0]
["2026-09-11T19:06:14.792798+00:00", "trade", 10.5365, 1.0]
["2026-09-11T19:06:14.821373+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:14.825962+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:14.842601+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:15.038365+00:00", "trade", 10.5393, 3.0]
["2026-09-11T19:06:17.820761+00:00", "trade", 10.5353, 1.0]
["2026-09-11T19:06:17.854597+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:17.855461+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:17.855867+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:17.857999+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:06:17.858770+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:18.897422+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:21.031644+00:00", "trade", 10.5394, 15.0]
["2026-09-11T19:06:21.057265+00:00", "trade", 10.5354, 7.0]
["2026-09-11T19:06:22.178197+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:06:22.188646+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:22.193849+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:06:22.193863+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:06:22.193868+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:06:22.193873+00:00", "trade", 10.54, 10.0]
["2026-09-11T19:06:22.193877+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:22.193948+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:22.193974+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:22.194242+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:22.194337+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:22.194338+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:22.194379+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:22.194396+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:22.194411+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:22.194436+00:00", "trade", 10.5373, 21.0]
["2026-09-11T19:06:22.195789+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:22.196282+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:22.212449+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:22.451944+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:25.135840+00:00", "trade", 10.4966, 100.0]
["2026-09-11T19:06:26.966366+00:00", "trade", 10.5387, 6.0]
["2026-09-11T19:06:27.907616+00:00", "trade", 10.5359, 85.0]
["2026-09-11T19:06:27.908202+00:00", "trade", 10.5388, 22.0]
["2026-09-11T19:06:28.010569+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:29.449182+00:00", "trade", 10.535, 750.0]
["2026-09-11T19:06:29.449770+00:00", "trade", 10.5363, 27.0]
["2026-09-11T19:06:29.449832+00:00", "trade", 10.535, 55.0]
["2026-09-11T19:06:30.453209+00:00", "trade", 10.54, 39.0]
["2026-09-11T19:06:31.269902+00:00", "trade", 10.4967, 100.0]
["2026-09-11T19:06:31.881937+00:00", "trade", 10.4967, 3.0]
["2026-09-11T19:06:32.999014+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:33.235934+00:00", "trade", 10.535, 68.0]
["2026-09-11T19:06:35.116244+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:35.461799+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:35.614499+00:00", "trade", 10.54, 50.0]
["2026-09-11T19:06:38.160243+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:41.302364+00:00", "trade", 10.5365, 6.0]
["2026-09-11T19:06:41.593851+00:00", "trade", 10.4968, 400.0]
["2026-09-11T19:06:44.656288+00:00", "trade", 10.535, 32.0]
["2026-09-11T19:06:44.656300+00:00", "trade", 10.535, 35.0]
["2026-09-11T19:06:44.668064+00:00", "trade", 10.54, 38.0]
["2026-09-11T19:06:44.668118+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:06:44.671510+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:44.671511+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:06:44.671513+00:00", "trade", 10.54, 28.0]
["2026-09-11T19:06:44.671514+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:06:44.671515+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:06:44.671518+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:06:44.671520+00:00", "trade", 10.54, 8.0]
["2026-09-11T19:06:44.671520+00:00", "trade", 10.54, 108.0]
["2026-09-11T19:06:44.671552+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:44.671558+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:44.671565+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:44.671571+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:44.671579+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:44.671585+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:44.671591+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:44.671598+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:44.671604+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:06:44.671611+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:06:44.671618+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:06:44.671625+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:06:44.671632+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:06:44.671638+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:06:44.671644+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:06:44.671792+00:00", "trade", 10.54, 17.0]
["2026-09-11T19:06:44.671880+00:00", "trade", 10.54, 4.0]
["2026-09-11T19:06:44.671886+00:00", "trade", 10.54, 209.0]
["2026-09-11T19:06:44.671889+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:06:44.671889+00:00", "trade", 10.54, 88.0]
["2026-09-11T19:06:44.671889+00:00", "trade", 10.54, 98.0]
["2026-09-11T19:06:44.671889+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:06:44.671890+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:06:44.671899+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:06:44.671903+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:06:44.671940+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:44.672087+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:44.672098+00:00", "trade", 10.5385, 34.0]
["2026-09-11T19:06:44.672164+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:06:44.672406+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:44.672466+00:00", "trade", 10.5393, 21.0]
["2026-09-11T19:06:44.672527+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:06:44.672576+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:44.672592+00:00", "trade", 10.54, 22.0]
["2026-09-11T19:06:44.672849+00:00", "trade", 10.545, 51.0]
["2026-09-11T19:06:44.676354+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:44.678870+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:44.709037+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:44.709056+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:44.709062+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:44.709239+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:44.714959+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:44.714969+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:45.040358+00:00", "trade", 10.5382, 3.0]
["2026-09-11T19:06:47.197955+00:00", "trade", 10.5365, 8.0]
["2026-09-11T19:06:48.238253+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:48.339188+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:49.422067+00:00", "trade", 10.5257, 100.0]
["2026-09-11T19:06:50.058194+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.058502+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:06:50.067051+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:06:50.068559+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.068573+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.071873+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:06:50.072453+00:00", "trade", 10.5428, 33.0]
["2026-09-11T19:06:50.072654+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:06:50.072874+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.072945+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:06:50.073006+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:06:50.073026+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:06:50.073071+00:00", "trade", 10.545, 174.0]
["2026-09-11T19:06:50.073175+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:06:50.073525+00:00", "trade", 10.5419, 20.0]
["2026-09-11T19:06:50.073649+00:00", "trade", 10.545, 24.0]
["2026-09-11T19:06:50.073795+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:06:50.073884+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.074023+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.075017+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.075037+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.075309+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.075509+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.075762+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.075981+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.076200+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.076452+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.076682+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.076925+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.077149+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.077393+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.077602+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.077612+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.077865+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.078088+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.083350+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:50.148011+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:06:50.271261+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:06:50.271477+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:06:50.271844+00:00", "trade", 10.545, 24.0]
["2026-09-11T19:06:50.468474+00:00", "trade", 10.545, 17.0]
["2026-09-11T19:06:51.204003+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:06:51.204409+00:00", "quote", 10.53, 10.55]
["2026-09-11T19:06:51.204414+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.204421+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.204444+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.204663+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.204683+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.204772+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.204790+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.204835+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:06:51.204842+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.204864+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.204902+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.204946+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.204961+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.204999+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.205018+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.205206+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.205241+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.205350+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.205764+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.206011+00:00", "trade", 10.54, 41.0]
["2026-09-11T19:06:51.206011+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.206722+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.207168+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.209532+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.218865+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:06:51.218922+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.218929+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.218948+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.219355+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.219451+00:00", "trade", 10.5403, 20.0]
["2026-09-11T19:06:51.219460+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.219828+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.219894+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.231492+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.253990+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:06:51.254237+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:06:51.254819+00:00", "trade", 10.5417, 20.0]
["2026-09-11T19:06:51.366397+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:51.852642+00:00", "trade", 10.5395, 38.0]
["2026-09-11T19:06:53.801297+00:00", "trade", 10.5293, 5.0]
["2026-09-11T19:06:55.448182+00:00", "trade", 10.53, 47.0]
["2026-09-11T19:06:55.448768+00:00", "trade", 10.5348, 21.0]
["2026-09-11T19:06:55.448947+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:55.449184+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:55.449746+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:55.681927+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:56.968361+00:00", "trade", 10.5396, 8.0]
["2026-09-11T19:06:58.089471+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:58.466313+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:58.467276+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:58.476223+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:58.513647+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:58.514103+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:58.815407+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:58.815459+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:58.815473+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:58.816286+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:58.816381+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:58.816439+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:58.894039+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:06:59.516040+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:07:00.550153+00:00", "trade", 10.538, 13.0]
["2026-09-11T19:07:00.551791+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:00.552311+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:00.576087+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:07:01.624049+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:01.625459+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:01.836635+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:03.058405+00:00", "trade", 10.535, 2.0]
["2026-09-11T19:07:04.816642+00:00", "trade", 10.5315, 12.0]
["2026-09-11T19:07:06.296353+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:06.296381+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:06.297147+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:06.358021+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:08.463708+00:00", "trade", 10.497, 100.0]
["2026-09-11T19:07:08.842353+00:00", "trade", 10.5383, 1.0]
["2026-09-11T19:07:09.805696+00:00", "trade", 10.5374, 7.0]
["2026-09-11T19:07:09.806786+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:07:09.806858+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:07:09.807438+00:00", "trade", 10.535, 24.0]
["2026-09-11T19:07:09.813611+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:07:09.813668+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:07:09.813736+00:00", "trade", 10.535, 75.0]
["2026-09-11T19:07:09.814318+00:00", "trade", 10.535, 20.0]
["2026-09-11T19:07:09.824105+00:00", "trade", 10.497, 1.0]
["2026-09-11T19:07:10.235550+00:00", "trade", 10.5373, 36.0]
["2026-09-11T19:07:10.235715+00:00", "trade", 10.5373, 12.0]
["2026-09-11T19:07:10.837316+00:00", "trade", 10.5391, 8.0]
["2026-09-11T19:07:10.837369+00:00", "trade", 10.5381, 5.0]
["2026-09-11T19:07:11.304356+00:00", "trade", 10.5399, 15.0]
["2026-09-11T19:07:12.936437+00:00", "trade", 10.5267, 80.0]
["2026-09-11T19:07:14.802910+00:00", "trade", 10.5388, 1.0]
["2026-09-11T19:07:15.042391+00:00", "trade", 10.5398, 2.0]
["2026-09-11T19:07:15.331593+00:00", "trade", 10.5267, 300.0]
["2026-09-11T19:07:15.332387+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:15.350558+00:00", "trade", 10.5267, 65.0]
["2026-09-11T19:07:15.407762+00:00", "trade", 10.5267, 187.0]
["2026-09-11T19:07:16.371596+00:00", "trade", 10.5267, 15.0]
["2026-09-11T19:07:16.398262+00:00", "trade", 10.5267, 60.0]
["2026-09-11T19:07:16.469428+00:00", "trade", 10.5267, 26.0]
["2026-09-11T19:07:17.223152+00:00", "trade", 10.5386, 1.0]
["2026-09-11T19:07:17.224870+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:17.431959+00:00", "trade", 10.5267, 53.0]
["2026-09-11T19:07:18.462986+00:00", "trade", 10.5267, 42.0]
["2026-09-11T19:07:18.523760+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:07:19.496634+00:00", "trade", 10.5267, 36.0]
["2026-09-11T19:07:20.527155+00:00", "trade", 10.5267, 35.0]
["2026-09-11T19:07:21.256405+00:00", "trade", 10.5351, 15.0]
["2026-09-11T19:07:21.563608+00:00", "trade", 10.5267, 27.0]
["2026-09-11T19:07:23.629421+00:00", "trade", 10.5268, 18.0]
["2026-09-11T19:07:24.677061+00:00", "trade", 10.5268, 14.0]
["2026-09-11T19:07:25.514624+00:00", "trade", 10.5314, 1.0]
["2026-09-11T19:07:25.710064+00:00", "trade", 10.5268, 10.0]
["2026-09-11T19:07:25.831773+00:00", "trade", 10.5268, 5.0]
["2026-09-11T19:07:26.176084+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:07:26.740895+00:00", "trade", 10.5268, 9.0]
["2026-09-11T19:07:26.970359+00:00", "trade", 10.5353, 1.0]
["2026-09-11T19:07:27.774866+00:00", "trade", 10.5274, 8.0]
["2026-09-11T19:07:28.806020+00:00", "trade", 10.5274, 5.0]
["2026-09-11T19:07:28.874482+00:00", "trade", 10.5274, 5071.0]
["2026-09-11T19:07:30.607501+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:07:31.656698+00:00", "trade", 10.5386, 7.0]
["2026-09-11T19:07:32.922452+00:00", "trade", 10.5283, 191.0]
["2026-09-11T19:07:33.335743+00:00", "trade", 10.5399, 2.0]
["2026-09-11T19:07:33.952406+00:00", "trade", 10.5283, 200.0]
["2026-09-11T19:07:34.577736+00:00", "trade", 10.5334, 100.0]
["2026-09-11T19:07:36.286284+00:00", "trade", 10.54, 13.0]
["2026-09-11T19:07:36.967309+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.968681+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:07:36.968683+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:07:36.969271+00:00", "trade", 10.5359, 21.0]
["2026-09-11T19:07:36.969310+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.969343+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.969378+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.969429+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.969436+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.969447+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.969457+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.969797+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.969958+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.970195+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.970255+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.970436+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.970657+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.970704+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:36.970885+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:37.048032+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:37.048497+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:37.983675+00:00", "trade", 10.538, 13.0]
["2026-09-11T19:07:38.116095+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:38.116123+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:38.222995+00:00", "trade", 10.4968, 39.0]
["2026-09-11T19:07:38.939799+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:39.748341+00:00", "trade", 10.5379, 4.0]
["2026-09-11T19:07:39.897154+00:00", "trade", 10.5288, 100.0]
["2026-09-11T19:07:41.306360+00:00", "trade", 10.534, 1.0]
["2026-09-11T19:07:44.046392+00:00", "trade", 10.5318, 48.0]
["2026-09-11T19:07:46.420107+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:46.420135+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:46.420913+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:46.421328+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:46.443114+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:46.976911+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:49.101758+00:00", "trade", 10.54, 13.0]
["2026-09-11T19:07:49.127602+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:50.098290+00:00", "trade", 10.535, 67.0]
["2026-09-11T19:07:50.217592+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:51.163055+00:00", "trade", 10.4964, 3.0]
["2026-09-11T19:07:51.258357+00:00", "trade", 10.5341, 9.0]
["2026-09-11T19:07:53.546326+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:53.633768+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:53.682264+00:00", "trade", 10.535, 15.0]
["2026-09-11T19:07:53.683106+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:07:56.496315+00:00", "trade", 10.535, 75.0]
["2026-09-11T19:07:56.496904+00:00", "trade", 10.5342, 1.0]
["2026-09-11T19:07:56.496957+00:00", "trade", 10.5334, 24.0]
["2026-09-11T19:07:56.498862+00:00", "trade", 10.535, 300.0]
["2026-09-11T19:07:56.499441+00:00", "trade", 10.535, 22.0]
["2026-09-11T19:07:56.499954+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:07:56.500015+00:00", "trade", 10.535, 80.0]
["2026-09-11T19:07:56.972354+00:00", "trade", 10.5346, 2.0]
["2026-09-11T19:08:00.071320+00:00", "trade", 10.5377, 8.0]
["2026-09-11T19:08:00.076651+00:00", "trade", 10.5331, 1.0]
["2026-09-11T19:08:00.076711+00:00", "trade", 10.5315, 2.0]
["2026-09-11T19:08:00.076719+00:00", "trade", 10.5372, 5.0]
["2026-09-11T19:08:00.076764+00:00", "trade", 10.5325, 2.0]
["2026-09-11T19:08:00.229653+00:00", "trade", 10.5326, 2.0]
["2026-09-11T19:08:02.331558+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:02.332729+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:02.332783+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:02.403554+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:03.686731+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:04.395431+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:04.395541+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:04.516955+00:00", "trade", 10.4966, 300.0]
["2026-09-11T19:08:06.032774+00:00", "trade", 10.535, 25.0]
["2026-09-11T19:08:06.055475+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:06.471059+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:07.425297+00:00", "trade", 10.4966, 18.0]
["2026-09-11T19:08:08.086413+00:00", "trade", 10.5322, 1.0]
["2026-09-11T19:08:11.308362+00:00", "trade", 10.5349, 3.0]
["2026-09-11T19:08:12.289293+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:08:12.289880+00:00", "trade", 10.5366, 24.0]
["2026-09-11T19:08:12.566072+00:00", "trade", 10.4966, 100.0]
["2026-09-11T19:08:12.705529+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:12.705577+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:12.706375+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:12.706409+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:12.706884+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:13.005689+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:13.006884+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:14.813064+00:00", "trade", 10.5316, 1.0]
["2026-09-11T19:08:16.032810+00:00", "trade", 10.5329, 1500.0]
["2026-09-11T19:08:17.282543+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:17.294846+00:00", "trade", 10.535, 300.0]
["2026-09-11T19:08:17.295434+00:00", "trade", 10.535, 28.0]
["2026-09-11T19:08:17.300070+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:08:19.503418+00:00", "trade", 10.4967, 11.0]
["2026-09-11T19:08:19.514219+00:00", "trade", 10.535, 300.0]
["2026-09-11T19:08:19.514448+00:00", "trade", 10.535, 300.0]
["2026-09-11T19:08:19.514477+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:08:20.502089+00:00", "trade", 10.535, 3.0]
["2026-09-11T19:08:20.511950+00:00", "trade", 10.53, 3.0]
["2026-09-11T19:08:20.512284+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.512376+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:08:20.512453+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:08:20.512455+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:08:20.512456+00:00", "trade", 10.53, 22.0]
["2026-09-11T19:08:20.512472+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:08:20.512507+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.512514+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.512521+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.512528+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.512541+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.512698+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.512705+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.512712+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.512733+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.512737+00:00", "trade", 10.53, 3.0]
["2026-09-11T19:08:20.512742+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:08:20.512911+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.512917+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.513003+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.513009+00:00", "trade", 10.53, 5.0]
["2026-09-11T19:08:20.513016+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:08:20.513017+00:00", "trade", 10.53, 120.0]
["2026-09-11T19:08:20.513017+00:00", "trade", 10.53, 2.0]
["2026-09-11T19:08:20.513017+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.513018+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.513029+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:08:20.513064+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:08:20.513072+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:08:20.513079+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:08:20.513090+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:20.513186+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:20.513193+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:20.513430+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:20.513436+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:20.513481+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:20.513523+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:20.513650+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:20.513775+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:20.513782+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:20.513796+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:20.514430+00:00", "trade", 10.53, 20.0]
["2026-09-11T19:08:20.514454+00:00", "trade", 10.525, 18.0]
["2026-09-11T19:08:20.516676+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:20.522217+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:08:20.523817+00:00", "trade", 10.525, 70.0]
["2026-09-11T19:08:20.527574+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:08:20.528435+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:08:20.573781+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:20.613355+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:21.324977+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:08:21.529118+00:00", "trade", 10.53, 9.0]
["2026-09-11T19:08:22.522433+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:23.257832+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:23.442637+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:23.442688+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:23.443562+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:23.443587+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:23.511796+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:24.292814+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:24.293269+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:24.293477+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:24.293737+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:24.294191+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:25.376357+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:25.378123+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:25.378532+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:25.841099+00:00", "trade", 10.4973, 100.0]
["2026-09-11T19:08:25.841882+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:25.842340+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:25.859594+00:00", "trade", 10.532, 47.0]
["2026-09-11T19:08:25.936108+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:26.498360+00:00", "trade", 10.5322, 3.0]
["2026-09-11T19:08:26.500218+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:26.500682+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:26.504176+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:26.699479+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:26.974362+00:00", "trade", 10.5316, 5.0]
["2026-09-11T19:08:28.114745+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:28.116256+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:28.116721+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:32.672458+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:34.648487+00:00", "trade", 10.522, 1.0]
["2026-09-11T19:08:34.777337+00:00", "trade", 10.528, 1.0]
["2026-09-11T19:08:34.779123+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:36.822689+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.637245+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.637523+00:00", "quote", 10.51, 10.53]
["2026-09-11T19:08:38.637530+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.637549+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:08:38.637571+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.637697+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.637735+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:08:38.637917+00:00", "trade", 10.52, 5.0]
["2026-09-11T19:08:38.637952+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.638092+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.638235+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.638471+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.638557+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.638680+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.638687+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.638884+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.639253+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.644988+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:08:38.666688+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.753289+00:00", "quote", 10.51, 10.53]
["2026-09-11T19:08:38.753296+00:00", "trade", 10.53, 53.0]
["2026-09-11T19:08:38.753296+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753300+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753313+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753336+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:08:38.753356+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753368+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753380+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753471+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753637+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:08:38.753751+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753793+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753810+00:00", "trade", 10.52, 9.0]
["2026-09-11T19:08:38.753849+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:08:38.753851+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:08:38.753851+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753858+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753864+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753870+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753877+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753884+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753897+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753916+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.753923+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:08:38.754003+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.754042+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.754071+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.754104+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.754233+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.754505+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.754538+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.754549+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.754645+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.754710+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.754786+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.754904+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.755005+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:08:38.766597+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:08:38.766638+00:00", "quote", 10.51, 10.53]
["2026-09-11T19:08:38.766662+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.766676+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.766683+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.766694+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.766707+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.767145+00:00", "trade", 10.52, 70.0]
["2026-09-11T19:08:38.767376+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.767819+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.788892+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:08:38.788920+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.788945+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.789648+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.789662+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.789676+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.790046+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.790055+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.790066+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.790545+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.797450+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:08:38.797761+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:08:38.880740+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.881202+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.881236+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.881652+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.881663+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.881685+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:38.958492+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:39.785945+00:00", "trade", 10.4974, 100.0]
["2026-09-11T19:08:39.786727+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:40.977210+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:40.978194+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:41.310360+00:00", "trade", 10.5281, 13.0]
["2026-09-11T19:08:42.739687+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:42.740150+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:42.762581+00:00", "trade", 10.515, 30.0]
["2026-09-11T19:08:42.763086+00:00", "trade", 10.515, 170.0]
["2026-09-11T19:08:43.054679+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:44.299643+00:00", "trade", 10.515, 500.0]
["2026-09-11T19:08:44.711028+00:00", "trade", 10.52, 9.0]
["2026-09-11T19:08:44.711037+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:44.711516+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:44.711525+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:44.711534+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:44.711542+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:44.711558+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:44.711640+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:44.712007+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:44.712018+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:44.712060+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:46.045977+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:46.335430+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:08:46.908631+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:47.163213+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:47.328546+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:48.819242+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:48.819707+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:50.635963+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:50.635991+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:50.691047+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:50.707603+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:08:51.595332+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.595333+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:08:51.595334+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:08:51.595336+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:08:51.595338+00:00", "trade", 10.52, 14.0]
["2026-09-11T19:08:51.595341+00:00", "trade", 10.52, 300.0]
["2026-09-11T19:08:51.595341+00:00", "trade", 10.52, 6.0]
["2026-09-11T19:08:51.595346+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.595697+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:08:51.595710+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:08:51.595714+00:00", "trade", 10.52, 91.0]
["2026-09-11T19:08:51.595722+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:08:51.595733+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:08:51.595762+00:00", "trade", 10.52, 9.0]
["2026-09-11T19:08:51.595769+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.596040+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.596058+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.596072+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.596170+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.596215+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.596227+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.596355+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.596467+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.596482+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.596860+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.596905+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.597406+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.597612+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.648756+00:00", "trade", 10.51, 2.0]
["2026-09-11T19:08:51.648783+00:00", "trade", 10.51, 98.0]
["2026-09-11T19:08:51.648783+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:08:51.648801+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.648807+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.648814+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.648821+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.648827+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.649064+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:08:51.649187+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:08:51.649241+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:08:51.649249+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:08:51.649255+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:08:51.649262+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:08:51.649337+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:08:51.649338+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.649549+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.649570+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.649589+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.649635+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.649637+00:00", "trade", 10.51, 11.0]
["2026-09-11T19:08:51.649642+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.649652+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.649758+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.649814+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.649910+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.650031+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:08:51.650068+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.650113+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.650126+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.650197+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.650204+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.650856+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.651638+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.669010+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.672097+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:08:51.705383+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.705430+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.705881+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.750019+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.789710+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:08:51.843263+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:51.843760+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:52.777939+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:08:52.806438+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:53.416563+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:53.417254+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:53.417310+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:53.417806+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:53.744506+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:53.789463+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:08:53.791183+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:08:53.797482+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:08:53.801498+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:08:53.805196+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:08:53.810690+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:08:55.473821+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:08:55.476692+00:00", "trade", 10.505, 50.0]
["2026-09-11T19:08:55.579269+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:08:55.685354+00:00", "trade", 10.505, 50.0]
["2026-09-11T19:08:55.786385+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:55.787592+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:08:55.893652+00:00", "trade", 10.505, 30.0]
["2026-09-11T19:08:55.893668+00:00", "trade", 10.505, 30.0]
["2026-09-11T19:08:55.995909+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:08:56.500363+00:00", "trade", 10.5139, 5.0]
["2026-09-11T19:08:56.816359+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.816407+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.816415+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.816458+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.816528+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.816952+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.817035+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.817080+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.817595+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.817789+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.817967+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.818003+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.818075+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.818084+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.818263+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.818523+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.826436+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.949032+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.949489+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:56.976364+00:00", "trade", 10.5139, 10.0]
["2026-09-11T19:08:57.482621+00:00", "trade", 10.4978, 100.0]
["2026-09-11T19:08:59.908137+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:59.910366+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:59.910418+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:08:59.910810+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:00.240140+00:00", "trade", 10.5195, 2.0]
["2026-09-11T19:09:00.240544+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:00.240979+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:09:00.617814+00:00", "trade", 10.505, 1.0]
["2026-09-11T19:09:00.617834+00:00", "trade", 10.505, 1.0]
["2026-09-11T19:09:00.617877+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:01.860371+00:00", "trade", 10.505, 300.0]
["2026-09-11T19:09:01.861445+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:09:01.862411+00:00", "trade", 10.505, 31.0]
["2026-09-11T19:09:02.232618+00:00", "trade", 10.51, 30.0]
["2026-09-11T19:09:02.233092+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:02.233548+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:02.764340+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:09:02.764373+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:09:03.122345+00:00", "trade", 10.505, 40.0]
["2026-09-11T19:09:03.224856+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:09:03.330990+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:09:03.433588+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:09:03.539468+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:09:03.880349+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:04.454090+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:04.602200+00:00", "trade", 10.498, 6.0]
["2026-09-11T19:09:04.644639+00:00", "trade", 10.505, 91.0]
["2026-09-11T19:09:04.670845+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:09:05.027164+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:05.027485+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:09:05.028069+00:00", "trade", 10.5107, 20.0]
["2026-09-11T19:09:05.028252+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:05.028601+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:05.029638+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:05.521459+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:05.964852+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:06.640703+00:00", "trade", 10.5175, 1.0]
["2026-09-11T19:09:06.688625+00:00", "trade", 10.5122, 42.0]
["2026-09-11T19:09:06.914734+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:09:10.175583+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:10.175586+00:00", "trade", 10.51, 24.0]
["2026-09-11T19:09:10.175995+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:10.176017+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:10.176070+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:10.176106+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:10.176240+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:10.176595+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:10.181867+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:10.186355+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:10.187081+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:10.187088+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:10.236382+00:00", "trade", 10.5197, 81.0]
["2026-09-11T19:09:10.841755+00:00", "trade", 10.4983, 100.0]
["2026-09-11T19:09:12.423694+00:00", "trade", 10.505, 210.0]
["2026-09-11T19:09:14.823212+00:00", "trade", 10.5169, 1.0]
["2026-09-11T19:09:14.828145+00:00", "trade", 10.5169, 1.0]
["2026-09-11T19:09:15.516757+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:09:15.619899+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:09:15.644122+00:00", "trade", 10.4986, 100.0]
["2026-09-11T19:09:16.291636+00:00", "trade", 10.5297, 2.0]
["2026-09-11T19:09:16.387938+00:00", "trade", 10.505, 1.0]
["2026-09-11T19:09:20.223088+00:00", "trade", 10.5058, 8.0]
["2026-09-11T19:09:20.246179+00:00", "trade", 10.5058, 1.0]
["2026-09-11T19:09:21.055485+00:00", "trade", 10.5068, 2.0]
["2026-09-11T19:09:21.764702+00:00", "trade", 10.5058, 1.0]
["2026-09-11T19:09:22.837423+00:00", "trade", 10.505, 62.0]
["2026-09-11T19:09:23.590190+00:00", "trade", 10.5294, 25.0]
["2026-09-11T19:09:24.019284+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:24.959402+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:09:25.532141+00:00", "trade", 10.5, 9.0]
["2026-09-11T19:09:25.532965+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:26.502363+00:00", "trade", 10.5052, 1.0]
["2026-09-11T19:09:26.978361+00:00", "trade", 10.5052, 3.0]
["2026-09-11T19:09:27.217962+00:00", "trade", 10.505, 40.0]
["2026-09-11T19:09:27.220124+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:09:28.234756+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:28.235242+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:28.235292+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:28.235735+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:28.235755+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:28.236215+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:28.249467+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:09:28.288345+00:00", "trade", 10.505, 300.0]
["2026-09-11T19:09:28.481024+00:00", "trade", 10.51, 5229.0]
["2026-09-11T19:09:28.481612+00:00", "trade", 10.5093, 24.0]
["2026-09-11T19:09:28.493623+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:09:28.494079+00:00", "trade", 10.505, 25.0]
["2026-09-11T19:09:28.588392+00:00", "trade", 10.505, 140.0]
["2026-09-11T19:09:29.307075+00:00", "trade", 10.505, 150.0]
["2026-09-11T19:09:30.027749+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.028227+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.028256+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.028262+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.028389+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.028669+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.028743+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.028899+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.028946+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.029249+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.029702+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.091045+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:09:30.091683+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:09:30.091694+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.091704+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.091707+00:00", "trade", 10.5, 200.0]
["2026-09-11T19:09:30.091711+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.091719+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:30.091726+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:09:30.091746+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:09:30.091752+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:09:30.091767+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:09:30.091804+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:09:30.091819+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:09:30.091822+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:09:30.091901+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.091965+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:09:30.091988+00:00", "trade", 10.505, 25.0]
["2026-09-11T19:09:30.092022+00:00", "trade", 10.5, 25.0]
["2026-09-11T19:09:30.092103+00:00", "trade", 10.5, 25.0]
["2026-09-11T19:09:30.092133+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.092183+00:00", "trade", 10.5, 75.0]
["2026-09-11T19:09:30.092230+00:00", "trade", 10.5, 2.0]
["2026-09-11T19:09:30.092232+00:00", "trade", 10.5, 2.0]
["2026-09-11T19:09:30.092275+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.092494+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.092517+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.092598+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.092609+00:00", "trade", 10.5, 5.0]
["2026-09-11T19:09:30.092620+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.092771+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.092855+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.092879+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.093003+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.093048+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.093112+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.093298+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.094574+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.094737+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.095239+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.095615+00:00", "trade", 10.495, 20.0]
["2026-09-11T19:09:30.099954+00:00", "trade", 10.5, 11.0]
["2026-09-11T19:09:30.101112+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:09:30.101197+00:00", "trade", 10.495, 1.0]
["2026-09-11T19:09:30.101871+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.102109+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.215696+00:00", "trade", 10.5, 5.0]
["2026-09-11T19:09:30.216175+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.216183+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.216208+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.216220+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.216651+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.216662+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.220815+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:09:30.381847+00:00", "trade", 10.49, 800.0]
["2026-09-11T19:09:30.382368+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.382588+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.382662+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.382684+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.382877+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.383015+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.383128+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.383323+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.388116+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388124+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388144+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388151+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388252+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388329+00:00", "trade", 10.48, 700.0]
["2026-09-11T19:09:30.388349+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388356+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388363+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388365+00:00", "trade", 10.49, 8.0]
["2026-09-11T19:09:30.388369+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388383+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388397+00:00", "quote", 10.49, 10.48]
["2026-09-11T19:09:30.388434+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:09:30.388434+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388453+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388506+00:00", "quote", 10.49, 10.48]
["2026-09-11T19:09:30.388545+00:00", "quote", 10.49, 10.48]
["2026-09-11T19:09:30.388572+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:09:30.388572+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388601+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:09:30.388613+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388614+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:09:30.388615+00:00", "trade", 10.48, 28.0]
["2026-09-11T19:09:30.388631+00:00", "trade", 10.49, 207.0]
["2026-09-11T19:09:30.388632+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.388640+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:09:30.388641+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.388648+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.388650+00:00", "trade", 10.48, 68.0]
["2026-09-11T19:09:30.388657+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:09:30.388660+00:00", "trade", 10.49, 43.0]
["2026-09-11T19:09:30.388660+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:09:30.388660+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.388661+00:00", "trade", 10.49, 2.0]
["2026-09-11T19:09:30.388663+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:09:30.388669+00:00", "trade", 10.48, 30.0]
["2026-09-11T19:09:30.388673+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:09:30.388683+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:09:30.388759+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:09:30.388833+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:09:30.388839+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:09:30.388918+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:09:30.388921+00:00", "trade", 10.48, 53.0]
["2026-09-11T19:09:30.388921+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:09:30.388954+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:09:30.388962+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:09:30.389018+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:09:30.389091+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.389105+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.389154+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.389162+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.389191+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.389199+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.389282+00:00", "trade", 10.501, 20.0]
["2026-09-11T19:09:30.389335+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.389468+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.389542+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.389609+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.389626+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.389638+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.389786+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.389974+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.390040+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.390076+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.390089+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.390123+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.390131+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.390421+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.390483+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.391697+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.392163+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.396182+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.402279+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:09:30.402529+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:09:30.402573+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:09:30.429709+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.430042+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.430212+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.430225+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.430601+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:09:30.430606+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:09:30.430676+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.431189+00:00", "trade", 10.4871, 20.0]
["2026-09-11T19:09:30.439664+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.490498+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.490761+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.491003+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.491243+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.491438+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.491468+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.500460+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.500461+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.592480+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.797034+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:09:30.797036+00:00", "trade", 10.48, 127.0]
["2026-09-11T19:09:30.797055+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:09:30.797088+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:09:30.797108+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:09:30.797116+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:09:30.797123+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:09:30.797129+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:09:30.797136+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:09:30.797142+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:09:30.797444+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.797693+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.797719+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.797737+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.797761+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.797798+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.797806+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.797901+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.797999+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.798003+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.798293+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.798349+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.798589+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.798657+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.798715+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.800155+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.810508+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.810515+00:00", "quote", 10.48, 10.5]
["2026-09-11T19:09:30.810541+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.810560+00:00", "trade", 10.49, 13.0]
["2026-09-11T19:09:30.810864+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:09:30.810874+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:09:30.810882+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:09:30.810898+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:09:30.810901+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:09:30.810952+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.811200+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:09:30.811210+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:09:30.811218+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:09:30.811257+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.811264+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.811313+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.811379+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:09:30.811379+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:30.811382+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:09:30.811386+00:00", "quote", 10.48, 10.5]
["2026-09-11T19:09:30.811399+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.811406+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.811412+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.811419+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.811425+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.811446+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:30.811743+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.811902+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.811917+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.811930+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.811942+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.811958+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.812038+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.812045+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.812183+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.812225+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.812244+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.813072+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.842738+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.894659+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.911815+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.915625+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:30.916305+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:09:31.095579+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:09:31.221928+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:31.221934+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:31.221956+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:09:31.222275+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.222628+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.222687+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.222782+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.222790+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.222797+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.222826+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.223073+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.223114+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.223126+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.223137+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.223276+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.223687+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.224195+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.252691+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.253214+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.253627+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.260221+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:09:31.267776+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:09:31.268527+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.346590+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:31.473134+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:09:31.473193+00:00", "trade", 10.495, 300.0]
["2026-09-11T19:09:31.473845+00:00", "trade", 10.495, 20.0]
["2026-09-11T19:09:31.786473+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:09:31.786511+00:00", "trade", 10.495, 300.0]
["2026-09-11T19:09:31.788480+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:09:31.788505+00:00", "trade", 10.495, 300.0]
["2026-09-11T19:09:32.064064+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.064630+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.064685+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.065081+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.065128+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.065147+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.065391+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.080378+00:00", "trade", 10.495, 30.0]
["2026-09-11T19:09:32.083510+00:00", "trade", 10.5, 146.0]
["2026-09-11T19:09:32.083536+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:09:32.083537+00:00", "trade", 10.5, 7.0]
["2026-09-11T19:09:32.083537+00:00", "trade", 10.495, 150.0]
["2026-09-11T19:09:32.083539+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:09:32.083541+00:00", "trade", 10.5, 200.0]
["2026-09-11T19:09:32.083542+00:00", "trade", 10.5, 212.0]
["2026-09-11T19:09:32.083560+00:00", "trade", 10.5, 200.0]
["2026-09-11T19:09:32.083561+00:00", "trade", 10.5, 288.0]
["2026-09-11T19:09:32.083564+00:00", "trade", 10.5, 31.0]
["2026-09-11T19:09:32.083589+00:00", "trade", 10.5, 9.0]
["2026-09-11T19:09:32.083596+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:09:32.083603+00:00", "trade", 10.5, 68.0]
["2026-09-11T19:09:32.083606+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.083614+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.083621+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.083628+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.083633+00:00", "trade", 10.5, 120.0]
["2026-09-11T19:09:32.083635+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.083638+00:00", "trade", 10.5, 48.0]
["2026-09-11T19:09:32.083639+00:00", "trade", 10.5, 68.0]
["2026-09-11T19:09:32.083642+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.083649+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.083657+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.083664+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.083671+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:32.083674+00:00", "trade", 10.5, 88.0]
["2026-09-11T19:09:32.083794+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:09:32.083835+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.083842+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.083849+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.083855+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.084030+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.084041+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.084081+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.084162+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.084297+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.084375+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.084399+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.084559+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.084594+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.084622+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.085044+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.085083+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.085100+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.085531+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.088150+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.113584+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.121236+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.121965+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.167300+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:32.198355+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:09:32.198681+00:00", "trade", 10.505, 50.0]
["2026-09-11T19:09:32.199266+00:00", "trade", 10.4952, 20.0]
["2026-09-11T19:09:32.199901+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:34.459657+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:34.724067+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:34.725585+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:35.005282+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:35.010280+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:35.010749+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:36.230313+00:00", "trade", 10.505, 5.0]
["2026-09-11T19:09:36.368493+00:00", "trade", 10.505, 3.0]
["2026-09-11T19:09:36.611747+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:36.824164+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:36.824876+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:36.825224+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:36.825270+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:36.825490+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:36.825732+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:36.825739+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:36.825750+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:36.826183+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:36.826235+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:36.834789+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:36.917587+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:38.257893+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:38.258345+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:38.258367+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:38.258825+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:38.261195+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:38.668631+00:00", "trade", 10.505, 122.0]
["2026-09-11T19:09:38.996954+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:39.281406+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:40.334913+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:40.335373+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:40.546205+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:40.695505+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:42.402350+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:42.402356+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:42.404280+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:42.404332+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:42.404733+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:43.348148+00:00", "trade", 10.5092, 266.0]
["2026-09-11T19:09:43.352900+00:00", "trade", 10.505, 66.0]
["2026-09-11T19:09:43.433300+00:00", "trade", 10.5001, 285.0]
["2026-09-11T19:09:44.268232+00:00", "trade", 10.517, 55.0]
["2026-09-11T19:09:45.248176+00:00", "trade", 10.4983, 38.0]
["2026-09-11T19:09:45.864536+00:00", "trade", 10.505, 130.0]
["2026-09-11T19:09:48.898559+00:00", "trade", 10.505, 839.0]
["2026-09-11T19:09:50.505648+00:00", "trade", 10.5033, 100.0]
["2026-09-11T19:09:51.310395+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:09:51.612098+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:51.613097+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:51.617623+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:51.622014+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:52.018068+00:00", "trade", 10.5066, 27.0]
["2026-09-11T19:09:53.689177+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:53.749437+00:00", "trade", 10.5007, 100.0]
["2026-09-11T19:09:53.982029+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:53.982770+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:54.015005+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:54.897915+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:09:54.897916+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:09:54.897920+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:54.897933+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:54.897940+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:54.897947+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:54.897954+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:54.897961+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:54.897974+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:09:54.898059+00:00", "trade", 10.5, 20.0]
["2026-09-11T19:09:54.898199+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:09:54.898210+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.898217+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.898224+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.898231+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.898239+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.898557+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.898565+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.898566+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.898658+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.898667+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.898723+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.898932+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.899055+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.899172+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.899213+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.899225+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.899388+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.899394+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.899502+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.900483+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.902200+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.903153+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.906705+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.907213+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.907670+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.907683+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.998905+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.999414+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.999644+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:54.999865+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:55.201120+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:55.725343+00:00", "trade", 10.495, 4100.0]
["2026-09-11T19:09:55.725838+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:55.725938+00:00", "trade", 10.4954, 24.0]
["2026-09-11T19:09:55.726000+00:00", "trade", 10.4979, 22.0]
["2026-09-11T19:09:55.726058+00:00", "trade", 10.4981, 25.0]
["2026-09-11T19:09:55.744714+00:00", "trade", 10.495, 4.0]
["2026-09-11T19:09:55.746416+00:00", "trade", 10.495, 3.0]
["2026-09-11T19:09:55.879614+00:00", "trade", 10.495, 270.0]
["2026-09-11T19:09:55.880661+00:00", "trade", 10.495, 500.0]
["2026-09-11T19:09:56.200345+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:56.228115+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:56.275487+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:56.275932+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:56.360824+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:56.448279+00:00", "trade", 10.495, 2.0]
["2026-09-11T19:09:56.454425+00:00", "trade", 10.495, 130.0]
["2026-09-11T19:09:57.064730+00:00", "trade", 10.495, 300.0]
["2026-09-11T19:09:57.064783+00:00", "trade", 10.495, 184.0]
["2026-09-11T19:09:57.101435+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:09:58.193654+00:00", "trade", 10.4957, 75.0]
["2026-09-11T19:09:59.102273+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:59.283554+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:59.284021+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:59.932548+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:59.947758+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:59.948514+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:09:59.948965+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:00.250373+00:00", "trade", 10.4981, 1.0]
["2026-09-11T19:10:00.555903+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:00.856995+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:01.054999+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:04.992876+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:04.992933+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:04.997330+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:04.997387+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:04.997440+00:00", "trade", 10.495, 37.0]
["2026-09-11T19:10:05.330499+00:00", "trade", 10.5107, 100.0]
["2026-09-11T19:10:05.330578+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:10:05.330580+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:10:05.330624+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:05.330630+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:05.331015+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:05.331040+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:05.331047+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:05.331054+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:05.331061+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:05.331068+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:05.331075+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:05.331086+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:05.331133+00:00", "trade", 10.49, 10.0]
["2026-09-11T19:10:05.331144+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:10:05.331145+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.331274+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.331356+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.331375+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.331543+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.331745+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.331821+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.331833+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.332034+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.332204+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.332248+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.332452+00:00", "trade", 10.49, 11.0]
["2026-09-11T19:10:05.341485+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.367837+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.367991+00:00", "trade", 10.485, 98.0]
["2026-09-11T19:10:05.368348+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.368362+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.368412+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.368778+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.368808+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.377797+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.433484+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.506013+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.633350+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.633842+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.633864+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.633880+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.633895+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.634053+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.634208+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.634298+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.634348+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.634777+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.634814+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.635125+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.635288+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.635573+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.643288+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:05.795908+00:00", "trade", 10.4976, 1.0]
["2026-09-11T19:10:05.815244+00:00", "trade", 10.5134, 100.0]
["2026-09-11T19:10:05.827150+00:00", "trade", 10.5092, 7.0]
["2026-09-11T19:10:06.035009+00:00", "trade", 10.5026, 68.0]
["2026-09-11T19:10:06.238320+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:06.575743+00:00", "trade", 10.485, 10.0]
["2026-09-11T19:10:06.682098+00:00", "trade", 10.485, 10.0]
["2026-09-11T19:10:06.696070+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:06.696534+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:06.787592+00:00", "trade", 10.485, 10.0]
["2026-09-11T19:10:06.893068+00:00", "trade", 10.485, 10.0]
["2026-09-11T19:10:06.999021+00:00", "trade", 10.485, 10.0]
["2026-09-11T19:10:07.054322+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:07.054794+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:07.099840+00:00", "trade", 10.485, 32.0]
["2026-09-11T19:10:07.737279+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:08.282536+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:08.282562+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:08.283243+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:08.283298+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:08.284339+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:08.284785+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:09.039035+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:09.914972+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:09.914999+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:10.246380+00:00", "trade", 10.512, 29.0]
["2026-09-11T19:10:10.412203+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:10.412216+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:10.484762+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:10.485196+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:10.485451+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:10.485653+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:10.485690+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:10.485910+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:10.486142+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:13.501363+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:13.520284+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:13.520286+00:00", "trade", 10.49, 52.0]
["2026-09-11T19:10:13.520288+00:00", "trade", 10.49, 308.0]
["2026-09-11T19:10:13.520289+00:00", "trade", 10.49, 600.0]
["2026-09-11T19:10:13.520290+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:10:13.520298+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:13.520305+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:13.520331+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:13.520337+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:13.520345+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:13.520352+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:13.520359+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:13.520366+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:13.520379+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:13.520385+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:13.520392+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:13.520398+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:13.520404+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:13.520411+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:13.520549+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:13.520564+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:10:13.520569+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:10:13.520577+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:13.520708+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:13.520716+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:13.520838+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:10:13.520838+00:00", "trade", 10.49, 5.0]
["2026-09-11T19:10:13.520838+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:13.521065+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:13.521123+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:13.521217+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:13.521238+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:13.521253+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:13.521283+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:13.521320+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:13.521534+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:13.521708+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:13.522304+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:13.552746+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:13.602297+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:13.622643+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:14.408155+00:00", "trade", 10.495, 94.0]
["2026-09-11T19:10:14.408975+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:15.197331+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:15.481374+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:16.178949+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:16.179420+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:16.260587+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:16.380276+00:00", "trade", 10.497, 1.0]
["2026-09-11T19:10:16.966110+00:00", "trade", 10.5115, 100.0]
["2026-09-11T19:10:17.643259+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:19.035804+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:19.055751+00:00", "trade", 10.4951, 50.0]
["2026-09-11T19:10:19.815407+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:19.816360+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:19.816842+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:21.462855+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:21.463350+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:21.463356+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:21.463693+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:21.463796+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:21.464136+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:21.464171+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:21.464242+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:21.464276+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:21.464412+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:21.464612+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:21.464857+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:21.804320+00:00", "trade", 10.5116, 3.0]
["2026-09-11T19:10:21.964228+00:00", "trade", 10.5116, 6.0]
["2026-09-11T19:10:23.368411+00:00", "trade", 10.4952, 40.0]
["2026-09-11T19:10:23.369895+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:23.370357+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:23.370809+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:23.668257+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:24.636446+00:00", "trade", 10.495, 4.0]
["2026-09-11T19:10:25.003664+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:25.006981+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:10:25.727372+00:00", "trade", 10.4927, 9.0]
["2026-09-11T19:10:25.727425+00:00", "trade", 10.4927, 4.0]
["2026-09-11T19:10:25.727480+00:00", "trade", 10.4927, 17.0]
["2026-09-11T19:10:25.988637+00:00", "trade", 10.5116, 2.0]
["2026-09-11T19:10:26.212603+00:00", "trade", 10.495, 953.0]
["2026-09-11T19:10:31.059286+00:00", "trade", 10.5114, 100.0]
["2026-09-11T19:10:33.748196+00:00", "trade", 10.495, 50.0]
["2026-09-11T19:10:34.142547+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:34.142590+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:34.142594+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:34.142623+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:34.142628+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:34.142633+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:10:34.142636+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:10:34.142638+00:00", "trade", 10.495, 75.0]
["2026-09-11T19:10:34.142641+00:00", "trade", 10.495, 75.0]
["2026-09-11T19:10:34.142644+00:00", "trade", 10.495, 125.0]
["2026-09-11T19:10:34.142651+00:00", "trade", 10.49, 42.0]
["2026-09-11T19:10:34.142660+00:00", "trade", 10.49, 58.0]
["2026-09-11T19:10:34.142675+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:34.142693+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:34.142703+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:34.142707+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:34.142710+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:34.142731+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:10:34.142742+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:10:34.142747+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:10:34.142749+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.142750+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.142854+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:10:34.142869+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:34.142932+00:00", "trade", 10.495, 1.0]
["2026-09-11T19:10:34.142975+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:10:34.142982+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:10:34.142986+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.142991+00:00", "trade", 10.495, 75.0]
["2026-09-11T19:10:34.142996+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:10:34.143002+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:34.143024+00:00", "trade", 10.49, 13.0]
["2026-09-11T19:10:34.143035+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:10:34.143038+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:10:34.143040+00:00", "trade", 10.49, 57.0]
["2026-09-11T19:10:34.143042+00:00", "trade", 10.49, 50.0]
["2026-09-11T19:10:34.143061+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:34.143066+00:00", "trade", 10.49, 25.0]
["2026-09-11T19:10:34.143074+00:00", "trade", 10.495, 75.0]
["2026-09-11T19:10:34.143085+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:10:34.143148+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:10:34.143182+00:00", "trade", 10.49, 75.0]
["2026-09-11T19:10:34.143215+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143226+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143233+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143244+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143266+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143279+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143297+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143303+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143310+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143322+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143545+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143587+00:00", "trade", 10.485, 264.0]
["2026-09-11T19:10:34.143699+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143738+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:10:34.143747+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:10:34.143751+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:10:34.143756+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:10:34.143761+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:10:34.143782+00:00", "trade", 10.48, 37.0]
["2026-09-11T19:10:34.143785+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143793+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.143814+00:00", "trade", 10.48, 63.0]
["2026-09-11T19:10:34.143819+00:00", "trade", 10.48, 35.0]
["2026-09-11T19:10:34.143926+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:10:34.143989+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.144000+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.144058+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.144060+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.144173+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.144239+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.144328+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.144623+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.145706+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.145922+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.146132+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.146586+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.150795+00:00", "trade", 10.49, 13.0]
["2026-09-11T19:10:34.151615+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.387369+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.387536+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.388047+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.388309+00:00", "trade", 10.49, 25.0]
["2026-09-11T19:10:34.388310+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.388317+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.388516+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.388747+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.388766+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.388778+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.388930+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.389210+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:10:34.389221+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:10:34.389227+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:10:34.389230+00:00", "trade", 10.48, 79.0]
["2026-09-11T19:10:34.389240+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.389289+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.389653+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.389716+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.389737+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.389750+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.389787+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.390130+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.390188+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.390197+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.454158+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.454662+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.455099+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.455112+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.468825+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:10:34.532153+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:34.532165+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:35.812813+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:35.812872+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:10:37.520198+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:37.520205+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:37.520230+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:10:37.520446+00:00", "trade", 10.49, 30.0]
["2026-09-11T19:10:37.520559+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:37.520897+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:37.521364+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:37.521412+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:37.521420+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:37.521423+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:37.521513+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:37.522010+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:37.522602+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:37.523654+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:37.557358+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:37.571306+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:38.511245+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:41.068895+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:10:42.083634+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:42.084351+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:43.088437+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:43.088891+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:43.543640+00:00", "trade", 10.49, 6.0]
["2026-09-11T19:10:43.784422+00:00", "trade", 10.495, 1.0]
["2026-09-11T19:10:43.785866+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:45.762547+00:00", "trade", 10.511, 100.0]
["2026-09-11T19:10:45.763364+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:47.497893+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:47.498346+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:53.241830+00:00", "trade", 10.5083, 29.0]
["2026-09-11T19:10:54.004951+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:54.005806+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:54.009548+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:54.770251+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:54.770738+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:55.729376+00:00", "trade", 10.4898, 10.0]
["2026-09-11T19:10:55.729442+00:00", "trade", 10.4898, 5.0]
["2026-09-11T19:10:55.729498+00:00", "trade", 10.4898, 19.0]
["2026-09-11T19:10:55.977570+00:00", "trade", 10.4901, 300.0]
["2026-09-11T19:10:55.978368+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:56.330712+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:10:56.897118+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:56.897145+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:10:59.482577+00:00", "trade", 10.5111, 100.0]
["2026-09-11T19:11:00.260555+00:00", "trade", 10.4902, 1.0]
["2026-09-11T19:11:01.305879+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:11:01.305933+00:00", "trade", 10.5, 50.0]
["2026-09-11T19:11:01.306676+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:01.306741+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:01.307135+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:04.706016+00:00", "trade", 10.49, 6.0]
["2026-09-11T19:11:05.105717+00:00", "trade", 10.5111, 100.0]
["2026-09-11T19:11:05.470785+00:00", "trade", 10.49, 6.0]
["2026-09-11T19:11:06.370097+00:00", "trade", 10.49, 6.0]
["2026-09-11T19:11:06.401396+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:07.142276+00:00", "trade", 10.5, 27.0]
["2026-09-11T19:11:07.441608+00:00", "trade", 10.4903, 2.0]
["2026-09-11T19:11:09.027012+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:09.027510+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:09.918116+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:11:10.749881+00:00", "trade", 10.5, 29.0]
["2026-09-11T19:11:10.749933+00:00", "trade", 10.5, 161.0]
["2026-09-11T19:11:10.750687+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:11.502233+00:00", "trade", 10.5015, 100.0]
["2026-09-11T19:11:12.211040+00:00", "trade", 10.5056, 100.0]
["2026-09-11T19:11:12.635091+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:12.635092+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:11:12.635093+00:00", "trade", 10.5, 45.0]
["2026-09-11T19:11:12.635096+00:00", "trade", 10.5, 55.0]
["2026-09-11T19:11:12.635097+00:00", "trade", 10.5, 413.0]
["2026-09-11T19:11:12.635099+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:12.635100+00:00", "trade", 10.5, 116.0]
["2026-09-11T19:11:12.635113+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:12.635132+00:00", "trade", 10.5, 2.0]
["2026-09-11T19:11:12.635153+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:12.635160+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:12.635167+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:12.635174+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:11:12.635181+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:11:12.635188+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:11:12.635195+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:11:12.635202+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:11:12.635208+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:11:12.635215+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:11:12.635221+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:11:12.635228+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:11:12.635335+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:11:12.635354+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:11:12.635374+00:00", "trade", 10.5, 140.0]
["2026-09-11T19:11:12.635378+00:00", "trade", 10.5, 5.0]
["2026-09-11T19:11:12.635383+00:00", "trade", 10.5, 55.0]
["2026-09-11T19:11:12.635384+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:11:12.635660+00:00", "trade", 10.5, 134.0]
["2026-09-11T19:11:12.635662+00:00", "trade", 10.5, 7.0]
["2026-09-11T19:11:12.635662+00:00", "trade", 10.5, 300.0]
["2026-09-11T19:11:12.635662+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.635693+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.635797+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.635964+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.636119+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.636257+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.636382+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.636389+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.636752+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.644046+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.644299+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.735796+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.735806+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.803639+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:12.814020+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:13.061683+00:00", "trade", 10.5055, 90.0]
["2026-09-11T19:11:13.062471+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:13.639967+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:13.882650+00:00", "trade", 10.5113, 100.0]
["2026-09-11T19:11:15.770673+00:00", "trade", 10.4925, 2.0]
["2026-09-11T19:11:15.772595+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:16.266482+00:00", "trade", 10.4926, 59.0]
["2026-09-11T19:11:17.258904+00:00", "trade", 10.5114, 13.0]
["2026-09-11T19:11:19.111543+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:19.115647+00:00", "trade", 10.51, 139.0]
["2026-09-11T19:11:19.115699+00:00", "trade", 10.51, 29.0]
["2026-09-11T19:11:19.824904+00:00", "trade", 10.5114, 2.0]
["2026-09-11T19:11:21.638513+00:00", "trade", 10.4932, 2.0]
["2026-09-11T19:11:23.466278+00:00", "trade", 10.505, 300.0]
["2026-09-11T19:11:23.466370+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:23.466452+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:23.466531+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:23.473175+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:11:23.473936+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:23.474393+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:23.475047+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:23.475067+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:23.475571+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:23.476275+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:23.476737+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:23.487651+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:23.580901+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:24.087803+00:00", "trade", 10.4943, 14.0]
["2026-09-11T19:11:25.073424+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:25.073900+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:25.163331+00:00", "trade", 10.4943, 1290.0]
["2026-09-11T19:11:25.177134+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:11:25.177169+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:25.177186+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:11:25.177227+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:25.177232+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:25.183070+00:00", "trade", 10.505, 300.0]
["2026-09-11T19:11:25.235596+00:00", "trade", 10.505, 110.0]
["2026-09-11T19:11:25.731372+00:00", "trade", 10.5021, 9.0]
["2026-09-11T19:11:25.731435+00:00", "trade", 10.5021, 4.0]
["2026-09-11T19:11:25.731518+00:00", "trade", 10.5021, 17.0]
["2026-09-11T19:11:26.486962+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:27.906130+00:00", "trade", 10.5, 6.0]
["2026-09-11T19:11:27.906928+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:28.447961+00:00", "trade", 10.5, 6.0]
["2026-09-11T19:11:28.944922+00:00", "trade", 10.5116, 10.0]
["2026-09-11T19:11:28.968631+00:00", "trade", 10.5, 6.0]
["2026-09-11T19:11:29.760648+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:31.848521+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:11:34.688092+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:34.688838+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:34.690461+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:34.690684+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:34.748878+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:35.416507+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:38.345451+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:38.345909+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:39.446115+00:00", "trade", 10.5085, 14.0]
["2026-09-11T19:11:40.395417+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:40.395444+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:40.396250+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:40.396669+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:40.396724+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:40.396733+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:40.741338+00:00", "trade", 10.5087, 1.0]
["2026-09-11T19:11:40.742144+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:40.754536+00:00", "trade", 10.5086, 18.0]
["2026-09-11T19:11:41.135750+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:11:41.344824+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:41.401085+00:00", "trade", 10.505, 400.0]
["2026-09-11T19:11:41.402359+00:00", "trade", 10.505, 178.0]
["2026-09-11T19:11:41.501274+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:41.549127+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:42.233633+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:11:42.233685+00:00", "trade", 10.5, 21.0]
["2026-09-11T19:11:42.234131+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:42.234313+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:11:42.234414+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:11:42.234548+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:11:42.234566+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:11:42.234584+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:11:42.234605+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:11:42.234713+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:11:42.234789+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:11:42.234802+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:11:42.235065+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:11:42.235243+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:11:42.236483+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:11:42.236922+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:11:42.236948+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:42.237452+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:42.237465+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:42.237916+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:42.240245+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:42.240703+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:42.241040+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:42.244496+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:42.259282+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:42.259646+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:42.259755+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:42.260102+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:42.260567+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:42.905903+00:00", "trade", 10.505, 20.0]
["2026-09-11T19:11:42.909624+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:42.910002+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:45.177965+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:45.177992+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:45.216374+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:45.578120+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:45.578147+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:45.776182+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:46.147033+00:00", "trade", 10.5119, 100.0]
["2026-09-11T19:11:47.049415+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:49.130505+00:00", "trade", 10.5054, 17.0]
["2026-09-11T19:11:49.576462+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:49.958917+00:00", "trade", 10.5122, 100.0]
["2026-09-11T19:11:49.959726+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:51.218793+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:54.182293+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:11:55.733374+00:00", "trade", 10.5049, 3.0]
["2026-09-11T19:11:55.733439+00:00", "trade", 10.5049, 1.0]
["2026-09-11T19:11:55.733502+00:00", "trade", 10.5049, 6.0]
["2026-09-11T19:11:55.734271+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.734391+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:55.736928+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:55.756643+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:11:55.756645+00:00", "trade", 10.51, 5.0]
["2026-09-11T19:11:55.756646+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:11:55.756647+00:00", "trade", 10.51, 94.0]
["2026-09-11T19:11:55.756650+00:00", "trade", 10.51, 400.0]
["2026-09-11T19:11:55.756651+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.756652+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:11:55.756665+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.756669+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:11:55.756678+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.756685+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.756692+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.756694+00:00", "trade", 10.51, 173.0]
["2026-09-11T19:11:55.756699+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.756706+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.756712+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.756718+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.756725+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.756731+00:00", "trade", 10.51, 5.0]
["2026-09-11T19:11:55.756731+00:00", "trade", 10.51, 93.0]
["2026-09-11T19:11:55.756731+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.756732+00:00", "trade", 10.51, 96.0]
["2026-09-11T19:11:55.756732+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:11:55.756736+00:00", "trade", 10.51, 7.0]
["2026-09-11T19:11:55.756738+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:11:55.756738+00:00", "trade", 10.51, 30.0]
["2026-09-11T19:11:55.756740+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.756754+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:11:55.756761+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:11:55.756768+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:11:55.756775+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:11:55.756781+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:11:55.756995+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:11:55.757030+00:00", "trade", 10.51, 115.0]
["2026-09-11T19:11:55.757032+00:00", "trade", 10.51, 105.0]
["2026-09-11T19:11:55.757032+00:00", "trade", 10.51, 93.0]
["2026-09-11T19:11:55.757032+00:00", "trade", 10.51, 362.0]
["2026-09-11T19:11:55.757033+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.757205+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.757207+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:11:55.757230+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.757280+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.757412+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.757462+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.757565+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.757775+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.757787+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.757831+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.757911+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.757983+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.758315+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.758359+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.758408+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.759382+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.761455+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.762861+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.801094+00:00", "trade", 10.515, 1.0]
["2026-09-11T19:11:55.801105+00:00", "trade", 10.515, 99.0]
["2026-09-11T19:11:55.801604+00:00", "trade", 10.515, 116.0]
["2026-09-11T19:11:55.881137+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.881363+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.881478+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:11:55.881862+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.882070+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.882330+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.882510+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.882544+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.882573+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.882749+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.883028+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.883062+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.883491+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.883499+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.883522+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.883532+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.883939+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:55.884012+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:56.031689+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:56.032136+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:56.032589+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:56.816469+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:56.817452+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:56.817466+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:56.826404+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:57.981231+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:11:58.162512+00:00", "trade", 10.5121, 200.0]
["2026-09-11T19:12:00.269580+00:00", "trade", 10.5057, 1.0]
["2026-09-11T19:12:00.555073+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:00.555555+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:00.686097+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:00.686561+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:00.686583+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:00.686651+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:00.687012+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:00.687039+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:00.687062+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:00.687108+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:00.687536+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:00.687585+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.521821+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.640747+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.641145+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.641330+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.641765+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.641821+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.641844+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.641857+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.641894+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.642196+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.642215+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.642256+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.642270+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.642317+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.642385+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.642710+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.642755+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.651276+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.727775+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.728250+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.743576+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:01.744029+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:04.450024+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:04.995478+00:00", "trade", 10.4984, 106.0]
["2026-09-11T19:12:05.988882+00:00", "trade", 10.5059, 31.0]
["2026-09-11T19:12:05.990524+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:05.990976+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:05.991457+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:05.996413+00:00", "trade", 10.5059, 2.0]
["2026-09-11T19:12:05.997174+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:06.219066+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:06.831331+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:07.403204+00:00", "trade", 10.5023, 15.0]
["2026-09-11T19:12:08.856648+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:09.882591+00:00", "trade", 10.5059, 1.0]
["2026-09-11T19:12:09.889650+00:00", "trade", 10.5059, 1.0]
["2026-09-11T19:12:09.979717+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:10.288374+00:00", "trade", 10.515, 275.0]
["2026-09-11T19:12:13.701092+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:13.701119+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:13.868620+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:12:13.938271+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:13.938304+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:13.939041+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:13.939497+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:15.779187+00:00", "trade", 10.5076, 1.0]
["2026-09-11T19:12:15.783810+00:00", "trade", 10.5076, 3.0]
["2026-09-11T19:12:16.023825+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:16.024309+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:16.024322+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:16.024384+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:16.024790+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:16.024827+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:16.024870+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:16.025238+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:16.033750+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:16.145484+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:17.426108+00:00", "trade", 10.515, 1.0]
["2026-09-11T19:12:18.087374+00:00", "trade", 10.5023, 100.0]
["2026-09-11T19:12:19.201810+00:00", "trade", 10.515, 79.0]
["2026-09-11T19:12:19.203147+00:00", "trade", 10.515, 167.0]
["2026-09-11T19:12:21.721097+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:21.721570+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:24.665441+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:12:24.668572+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:12:24.677855+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:12:24.740653+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:12:24.740680+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:12:24.741442+00:00", "trade", 10.515, 42.0]
["2026-09-11T19:12:24.775459+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:12:24.782473+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:12:24.884803+00:00", "trade", 10.515, 50.0]
["2026-09-11T19:12:24.990691+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:12:25.100128+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:12:25.102911+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:12:25.205792+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:12:25.735374+00:00", "trade", 10.5116, 9.0]
["2026-09-11T19:12:25.735436+00:00", "trade", 10.5116, 4.0]
["2026-09-11T19:12:25.735494+00:00", "trade", 10.5116, 17.0]
["2026-09-11T19:12:28.333425+00:00", "trade", 10.51, 20.0]
["2026-09-11T19:12:28.333935+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:28.340719+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:12:30.207080+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:32.533672+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:37.062468+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:37.062925+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:37.377966+00:00", "trade", 10.5115, 1.0]
["2026-09-11T19:12:37.976123+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:38.140693+00:00", "trade", 10.5123, 2.0]
["2026-09-11T19:12:38.961981+00:00", "trade", 10.5023, 100.0]
["2026-09-11T19:12:41.473926+00:00", "trade", 10.5115, 56.0]
["2026-09-11T19:12:43.034655+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:43.166176+00:00", "trade", 10.5188, 1.0]
["2026-09-11T19:12:43.455270+00:00", "trade", 10.515, 1.0]
["2026-09-11T19:12:43.794489+00:00", "trade", 10.515, 19.0]
["2026-09-11T19:12:44.852173+00:00", "trade", 10.515, 81.0]
["2026-09-11T19:12:44.877891+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:12:44.878131+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:12:46.183867+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:46.183895+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:47.553684+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:49.180794+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:49.699826+00:00", "trade", 10.515, 46.0]
["2026-09-11T19:12:49.700541+00:00", "trade", 10.515, 5.0]
["2026-09-11T19:12:49.744942+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:12:49.745013+00:00", "trade", 10.52, 20.0]
["2026-09-11T19:12:49.745080+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:12:49.745554+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:49.815196+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:12:49.839707+00:00", "trade", 10.515, 65.0]
["2026-09-11T19:12:51.943585+00:00", "trade", 10.5122, 6.0]
["2026-09-11T19:12:55.396058+00:00", "trade", 10.515, 52.0]
["2026-09-11T19:12:55.400722+00:00", "trade", 10.515, 3.0]
["2026-09-11T19:12:55.401040+00:00", "trade", 10.515, 4.0]
["2026-09-11T19:12:55.402397+00:00", "trade", 10.515, 111.0]
["2026-09-11T19:12:55.737375+00:00", "trade", 10.5143, 2.0]
["2026-09-11T19:12:55.737435+00:00", "trade", 10.5143, 1.0]
["2026-09-11T19:12:55.737490+00:00", "trade", 10.5143, 4.0]
["2026-09-11T19:12:57.297279+00:00", "trade", 10.52, 6.0]
["2026-09-11T19:12:57.763046+00:00", "trade", 10.5145, 4.0]
["2026-09-11T19:12:57.767918+00:00", "trade", 10.5145, 1.0]
["2026-09-11T19:12:57.772757+00:00", "trade", 10.5145, 1.0]
["2026-09-11T19:12:58.613882+00:00", "trade", 10.512, 67.0]
["2026-09-11T19:12:58.614785+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:58.915215+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:58.915242+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:59.224751+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:12:59.225470+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:00.280573+00:00", "trade", 10.5145, 1.0]
["2026-09-11T19:13:00.282379+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:01.308314+00:00", "trade", 10.5078, 50.0]
["2026-09-11T19:13:02.564427+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:03.163863+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:04.030939+00:00", "trade", 10.515, 40.0]
["2026-09-11T19:13:04.032219+00:00", "trade", 10.52, 6.0]
["2026-09-11T19:13:04.033018+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:04.108391+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:13:04.865719+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:05.352263+00:00", "trade", 10.52, 6.0]
["2026-09-11T19:13:05.418911+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:05.437063+00:00", "trade", 10.51, 300.0]
["2026-09-11T19:13:05.438269+00:00", "trade", 10.515, 13.0]
["2026-09-11T19:13:06.433385+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:08.880222+00:00", "trade", 10.515, 113.0]
["2026-09-11T19:13:08.988751+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:13:09.097514+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:13:09.166512+00:00", "trade", 10.5142, 7.0]
["2026-09-11T19:13:09.206283+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:13:09.315098+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:13:09.423988+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:13:09.532928+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:13:09.641789+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:13:09.736492+00:00", "trade", 10.515, 400.0]
["2026-09-11T19:13:10.538460+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:13:10.538514+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:10.538521+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:10.538523+00:00", "trade", 10.51, 118.0]
["2026-09-11T19:13:10.538543+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:10.538568+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:10.538589+00:00", "trade", 10.51, 300.0]
["2026-09-11T19:13:10.538589+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:13:10.538598+00:00", "trade", 10.51, 22.0]
["2026-09-11T19:13:10.538602+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:13:10.538607+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:10.538614+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:10.538621+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:10.538645+00:00", "trade", 10.51, 96.0]
["2026-09-11T19:13:10.538663+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:13:10.538773+00:00", "quote", 10.5, 10.52]
["2026-09-11T19:13:10.538783+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.538798+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.538805+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.538812+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.538819+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.538877+00:00", "trade", 10.51, 5.0]
["2026-09-11T19:13:10.538879+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:13:10.538912+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:13:10.539080+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.539117+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.539229+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.539300+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.539536+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.539609+00:00", "trade", 10.505, 3.0]
["2026-09-11T19:13:10.539616+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:13:10.539617+00:00", "trade", 10.5, 94.0]
["2026-09-11T19:13:10.539619+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:13:10.539638+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:13:10.539652+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.539658+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.539665+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.539672+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.539860+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.539949+00:00", "trade", 10.5, 20.0]
["2026-09-11T19:13:10.539992+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.540065+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:10.540076+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:10.540085+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:10.540091+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:10.540111+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:10.540179+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:10.540220+00:00", "trade", 10.5, 6.0]
["2026-09-11T19:13:10.540222+00:00", "trade", 10.5, 120.0]
["2026-09-11T19:13:10.540222+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540344+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:13:10.540345+00:00", "trade", 10.49, 6.0]
["2026-09-11T19:13:10.540347+00:00", "trade", 10.49, 90.0]
["2026-09-11T19:13:10.540348+00:00", "trade", 10.49, 3.0]
["2026-09-11T19:13:10.540350+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540371+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540388+00:00", "trade", 10.49, 6.0]
["2026-09-11T19:13:10.540405+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540421+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540421+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540427+00:00", "trade", 10.49, 6.0]
["2026-09-11T19:13:10.540443+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540458+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:10.540460+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540469+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:10.540473+00:00", "trade", 10.49, 200.0]
["2026-09-11T19:13:10.540474+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:10.540480+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540481+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:10.540509+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540560+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:10.540593+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540600+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540618+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540625+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.540636+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:13:10.540637+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:13:10.540659+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.540668+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.540675+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.540681+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.540688+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.540712+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.540727+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.540730+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:10.540745+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:13:10.540753+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.540781+00:00", "trade", 10.49, 40.0]
["2026-09-11T19:13:10.540784+00:00", "trade", 10.49, 60.0]
["2026-09-11T19:13:10.540790+00:00", "trade", 10.49, 25.0]
["2026-09-11T19:13:10.540790+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.540791+00:00", "trade", 10.49, 6.0]
["2026-09-11T19:13:10.540791+00:00", "trade", 10.49, 30.0]
["2026-09-11T19:13:10.540791+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:10.540791+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:10.540799+00:00", "trade", 10.49, 25.0]
["2026-09-11T19:13:10.540852+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.540901+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.540991+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541048+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541055+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541166+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541215+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541320+00:00", "trade", 10.49, 25.0]
["2026-09-11T19:13:10.541379+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541458+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541492+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541525+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541532+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541543+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541656+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541757+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541767+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541868+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.541977+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:10.542104+00:00", "trade", 10.49, 5327.0]
["2026-09-11T19:13:10.542685+00:00", "trade", 10.4955, 37.0]
["2026-09-11T19:13:10.543002+00:00", "trade", 10.485, 30.0]
["2026-09-11T19:13:10.544244+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:10.544245+00:00", "trade", 10.49, 43.0]
["2026-09-11T19:13:10.544324+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.544331+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.544337+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.544522+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:10.544523+00:00", "trade", 10.49, 39.0]
["2026-09-11T19:13:10.544524+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:10.544524+00:00", "trade", 10.49, 39.0]
["2026-09-11T19:13:10.544529+00:00", "trade", 10.49, 40.0]
["2026-09-11T19:13:10.544529+00:00", "trade", 10.49, 39.0]
["2026-09-11T19:13:10.544641+00:00", "trade", 10.49, 38.0]
["2026-09-11T19:13:10.544642+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.544684+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.544689+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.544700+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:10.544796+00:00", "trade", 10.49, 28.0]
["2026-09-11T19:13:10.544796+00:00", "trade", 10.49, 41.0]
["2026-09-11T19:13:10.544796+00:00", "trade", 10.49, 7.0]
["2026-09-11T19:13:10.544796+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:10.544797+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:10.544797+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.544907+00:00", "trade", 10.49, 5.0]
["2026-09-11T19:13:10.544916+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.544944+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.544982+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545000+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545019+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545069+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545095+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545123+00:00", "trade", 10.4952, 20.0]
["2026-09-11T19:13:10.545201+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545235+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545254+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545294+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545332+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545367+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545392+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545536+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545569+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.545969+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.547353+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:13:10.547393+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.551487+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:13:10.555134+00:00", "trade", 10.51, 218.0]
["2026-09-11T19:13:10.555172+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.555518+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.592779+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.640183+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.644091+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:13:10.644101+00:00", "trade", 10.495, 80.0]
["2026-09-11T19:13:10.644528+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.645019+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.645031+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.746598+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:10.817509+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:13:10.849600+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.850109+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:10.982432+00:00", "trade", 10.495, 46.0]
["2026-09-11T19:13:10.995112+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:11.127406+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:13:11.127463+00:00", "trade", 10.495, 130.0]
["2026-09-11T19:13:11.140436+00:00", "trade", 10.495, 120.0]
["2026-09-11T19:13:11.200824+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:11.213177+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:11.231832+00:00", "trade", 10.495, 90.0]
["2026-09-11T19:13:11.231867+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:13:11.244229+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:13:11.346819+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:11.347353+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:11.352293+00:00", "trade", 10.495, 90.0]
["2026-09-11T19:13:11.452869+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:11.559468+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:11.665146+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:11.745988+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:13:11.752053+00:00", "trade", 10.495, 20.0]
["2026-09-11T19:13:11.755419+00:00", "trade", 10.5, 5.0]
["2026-09-11T19:13:11.756193+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:11.770786+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:11.876296+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:11.981790+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:12.087276+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:12.192925+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:12.299026+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:12.405678+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:12.446851+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:12.446907+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:12.511134+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:12.616573+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:12.722035+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:12.827623+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:12.933100+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:13.325515+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:13.326025+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:13.326476+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:13.326548+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:13.356452+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:13.356498+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:13.468455+00:00", "trade", 10.5006, 30.0]
["2026-09-11T19:13:13.468515+00:00", "trade", 10.4968, 10.0]
["2026-09-11T19:13:13.468585+00:00", "trade", 10.4968, 12.0]
["2026-09-11T19:13:13.769768+00:00", "trade", 10.4999, 2.0]
["2026-09-11T19:13:13.799302+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:13.800588+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:13.807034+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:14.462086+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:13:14.462135+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:17.099648+00:00", "trade", 10.495, 300.0]
["2026-09-11T19:13:17.099736+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:13:17.100337+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:17.525999+00:00", "trade", 10.5, 7.0]
["2026-09-11T19:13:17.526001+00:00", "trade", 10.5, 146.0]
["2026-09-11T19:13:17.526002+00:00", "trade", 10.5, 454.0]
["2026-09-11T19:13:17.526003+00:00", "trade", 10.5, 43.0]
["2026-09-11T19:13:17.526005+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:17.526017+00:00", "trade", 10.5, 10.0]
["2026-09-11T19:13:17.526062+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:17.526068+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:17.526075+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:17.526082+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:17.526089+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:17.526095+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:17.526102+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:17.526109+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:17.526115+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:17.526122+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:17.526128+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:17.526261+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:17.526280+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:13:17.526304+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:13:17.526395+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.526550+00:00", "trade", 10.5, 18.0]
["2026-09-11T19:13:17.526735+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.526752+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.526780+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.526908+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.526925+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.527004+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.527009+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.527027+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.527110+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.527150+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.527168+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.527399+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.527481+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.527965+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.527978+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.560304+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.621328+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.621797+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.621841+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.621853+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.622276+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.627120+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.631276+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:17.631547+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:18.755493+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:18.882426+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:20.398766+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:20.398777+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:20.398798+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:21.012602+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:21.502591+00:00", "trade", 10.5088, 6.0]
["2026-09-11T19:13:24.423396+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.423744+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.423903+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.424007+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.424519+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.424845+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.424992+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.426483+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.433310+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.481424+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.519656+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.594853+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.994845+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.994852+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.995322+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:24.995334+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:25.739378+00:00", "trade", 10.4958, 14.0]
["2026-09-11T19:13:27.857358+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:27.857806+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:29.079821+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:13:29.080269+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:29.125455+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:29.125927+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:30.074980+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:13:30.075005+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:13:30.075034+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:13:30.075234+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:13:30.077010+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:32.114588+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:13:32.992321+00:00", "trade", 10.5001, 50.0]
["2026-09-11T19:13:32.992640+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:13:32.992697+00:00", "trade", 10.5, 243.0]
["2026-09-11T19:13:32.992710+00:00", "trade", 10.5, 28.0]
["2026-09-11T19:13:32.992825+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:13:32.992836+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.992844+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.992927+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.993145+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.993153+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.993179+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.993188+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.993196+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.993279+00:00", "trade", 10.4976, 20.0]
["2026-09-11T19:13:32.993345+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.993564+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.993633+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.993684+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.993702+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.993820+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.993832+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.993873+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.994037+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.994075+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.994123+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.994738+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.995189+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.995345+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.997058+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.997186+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:32.997522+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:33.003193+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:33.007483+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:33.007493+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:33.007935+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:33.028567+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:33.112990+00:00", "trade", 10.49, 1300.0]
["2026-09-11T19:13:33.377397+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:33.480147+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:13:33.589210+00:00", "trade", 10.495, 66.0]
["2026-09-11T19:13:33.589973+00:00", "trade", 10.495, 75.0]
["2026-09-11T19:13:34.578051+00:00", "trade", 10.5083, 100.0]
["2026-09-11T19:13:35.124279+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:35.124566+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:35.125069+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:35.125080+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:35.125211+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:35.125716+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:35.125812+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:35.134497+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:35.134947+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:35.134957+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:35.327047+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:36.094879+00:00", "trade", 10.4907, 400.0]
["2026-09-11T19:13:36.095664+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:37.165042+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:37.165100+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:37.165504+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:37.165525+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:37.165547+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:37.165566+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:37.165986+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:37.166009+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:37.166042+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:37.166480+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:38.662239+00:00", "trade", 10.5076, 100.0]
["2026-09-11T19:13:38.888861+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:38.888937+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:38.889304+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:38.889401+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:38.926894+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:40.546368+00:00", "trade", 10.4961, 13.0]
["2026-09-11T19:13:40.547995+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:40.548446+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:40.742523+00:00", "trade", 10.495, 270.0]
["2026-09-11T19:13:41.095878+00:00", "trade", 10.495, 1100.0]
["2026-09-11T19:13:43.592243+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:43.592538+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:43.592708+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:43.593052+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:43.593167+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:43.593673+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:43.593962+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:43.601239+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:43.601692+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:43.602471+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:45.110145+00:00", "trade", 10.495, 300.0]
["2026-09-11T19:13:45.111255+00:00", "trade", 10.495, 300.0]
["2026-09-11T19:13:45.112329+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:45.112596+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:13:45.112596+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:13:45.112783+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:45.112792+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:45.112884+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:13:45.113266+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:45.156572+00:00", "trade", 10.495, 305.0]
["2026-09-11T19:13:45.199314+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:13:45.255007+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:13:45.255134+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:45.255135+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:13:45.255137+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:45.255161+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:45.255167+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:45.255175+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:45.255182+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:45.255195+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:13:45.255203+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255210+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255217+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255223+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255236+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255243+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255281+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255323+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255353+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255384+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255414+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255444+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255474+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255504+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255535+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255542+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:13:45.255551+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:13:45.255558+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255570+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255577+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255578+00:00", "trade", 10.48, 20.0]
["2026-09-11T19:13:45.255592+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255595+00:00", "trade", 10.4935, 21.0]
["2026-09-11T19:13:45.255598+00:00", "trade", 10.48, 30.0]
["2026-09-11T19:13:45.255599+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255606+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255613+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255627+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255634+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255642+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255649+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255655+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255662+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255668+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255675+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255682+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255688+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255694+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255701+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255724+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:13:45.255729+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:13:45.255731+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:13:45.255749+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:13:45.255756+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:13:45.255758+00:00", "trade", 10.485, 38.0]
["2026-09-11T19:13:45.255785+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:13:45.255795+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:13:45.255869+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:13:45.255878+00:00", "trade", 10.48, 120.0]
["2026-09-11T19:13:45.255879+00:00", "trade", 10.48, 50.0]
["2026-09-11T19:13:45.255879+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:13:45.255886+00:00", "trade", 10.48, 50.0]
["2026-09-11T19:13:45.255887+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:13:45.255889+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.255937+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.255951+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.255979+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.255980+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256037+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256045+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256062+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256085+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256104+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256196+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256219+00:00", "trade", 10.48, 25.0]
["2026-09-11T19:13:45.256283+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:13:45.256348+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:13:45.256387+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:13:45.256432+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256454+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256523+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256645+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256651+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256655+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:13:45.256663+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256721+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256830+00:00", "trade", 10.48, 95.0]
["2026-09-11T19:13:45.256831+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256851+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.256909+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.257155+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.257235+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.257264+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.257299+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.257385+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.257490+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.257546+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.258048+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.261387+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:13:45.261430+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:13:45.261832+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.262047+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.262086+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.262099+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:13:45.262147+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:13:45.262377+00:00", "trade", 10.47, 34.0]
["2026-09-11T19:13:45.262455+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:13:45.262459+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.262463+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.262470+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.262477+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.262484+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.262491+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.262648+00:00", "trade", 10.47, 14.0]
["2026-09-11T19:13:45.262650+00:00", "trade", 10.47, 20.0]
["2026-09-11T19:13:45.262802+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.262878+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.262885+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.262970+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.262970+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.262971+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:13:45.262990+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.263010+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.263016+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.263177+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.263254+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.263282+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.263380+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.263390+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.263465+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.263499+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.263669+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.263676+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.263683+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.263860+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:13:45.263921+00:00", "trade", 10.465, 99.0]
["2026-09-11T19:13:45.264691+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.265080+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.265960+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.278149+00:00", "trade", 10.49, 11.0]
["2026-09-11T19:13:45.284641+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:13:45.284644+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:13:45.284691+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:13:45.284723+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:13:45.284731+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:13:45.284735+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:13:45.284782+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:13:45.284788+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:13:45.284792+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:13:45.284796+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:13:45.284800+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:13:45.284844+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:13:45.285274+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.302847+00:00", "trade", 10.465, 42.0]
["2026-09-11T19:13:45.305269+00:00", "trade", 10.465, 1.0]
["2026-09-11T19:13:45.342920+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.343399+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.349619+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.387829+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:13:45.387859+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:13:45.388298+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.388453+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.389490+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.389503+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.400231+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:13:45.400233+00:00", "trade", 10.465, 110.0]
["2026-09-11T19:13:45.502823+00:00", "trade", 10.465, 10.0]
["2026-09-11T19:13:45.503322+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.608930+00:00", "trade", 10.465, 90.0]
["2026-09-11T19:13:45.608944+00:00", "trade", 10.465, 120.0]
["2026-09-11T19:13:45.711225+00:00", "trade", 10.465, 10.0]
["2026-09-11T19:13:45.808618+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.817305+00:00", "trade", 10.465, 40.0]
["2026-09-11T19:13:45.819517+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.820007+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.820314+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.820992+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:45.845875+00:00", "trade", 10.5055, 300.0]
["2026-09-11T19:13:45.919520+00:00", "trade", 10.465, 10.0]
["2026-09-11T19:13:46.025237+00:00", "trade", 10.465, 10.0]
["2026-09-11T19:13:46.818275+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:46.818301+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:46.819366+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:46.819393+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:46.819852+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:46.820116+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:46.820141+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:46.898047+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:46.901972+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:46.901996+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:46.902796+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:46.902849+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:46.903260+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:47.348173+00:00", "trade", 10.5055, 100.0]
["2026-09-11T19:13:47.411648+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:48.843537+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:48.844259+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:48.844718+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:48.888790+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:48.888816+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:48.894570+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:48.894626+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:48.895386+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:49.117686+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:49.721808+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:51.897273+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:54.407826+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:54.408273+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:55.116109+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:55.116569+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:55.402869+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:55.402895+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:55.403574+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:55.405854+00:00", "trade", 10.465, 6.0]
["2026-09-11T19:13:55.410561+00:00", "trade", 10.465, 94.0]
["2026-09-11T19:13:55.410995+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:13:55.741366+00:00", "trade", 10.4846, 10.0]
["2026-09-11T19:13:55.743025+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:55.743084+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:57.697137+00:00", "trade", 10.465, 900.0]
["2026-09-11T19:13:57.697724+00:00", "trade", 10.4696, 21.0]
["2026-09-11T19:13:58.518970+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:58.519424+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:13:59.570739+00:00", "trade", 10.4899, 1.0]
["2026-09-11T19:14:00.291108+00:00", "trade", 10.4899, 2.0]
["2026-09-11T19:14:00.292886+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:14:00.293339+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:14:00.712728+00:00", "trade", 10.47, 31.0]
["2026-09-11T19:14:00.712826+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:14:00.712827+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:14:00.712831+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:14:00.712831+00:00", "trade", 10.47, 30.0]
["2026-09-11T19:14:00.712833+00:00", "trade", 10.47, 300.0]
["2026-09-11T19:14:00.712833+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:14:00.712873+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:14:00.712879+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:14:00.712887+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:14:00.712894+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:14:00.712903+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:14:00.712907+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:14:00.712919+00:00", "trade", 10.47, 5.0]
["2026-09-11T19:14:00.712927+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:14:00.712927+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:14:00.712931+00:00", "trade", 10.47, 400.0]
["2026-09-11T19:14:00.712932+00:00", "trade", 10.47, 18.0]
["2026-09-11T19:14:00.712934+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:14:00.712947+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:14:00.712954+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:14:00.712962+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:14:00.712969+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:14:00.712979+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:14:00.713101+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:14:00.713216+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:14:00.713218+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:14:00.713218+00:00", "trade", 10.47, 7.0]
["2026-09-11T19:14:00.713237+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:14:00.713295+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:14:00.713318+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:14:00.713341+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:14:00.713341+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.713417+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:14:00.713419+00:00", "trade", 10.47, 30.0]
["2026-09-11T19:14:00.713428+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.713446+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.713530+00:00", "trade", 10.4782, 20.0]
["2026-09-11T19:14:00.713552+00:00", "trade", 10.47, 25.0]
["2026-09-11T19:14:00.713560+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.713623+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.713731+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.713763+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.713797+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.713868+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.713887+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.713894+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.713917+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.714025+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.714038+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.714182+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.714263+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.714371+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.715210+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:14:00.715248+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.715280+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.715302+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:14:00.715302+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.715307+00:00", "trade", 10.475, 5.0]
["2026-09-11T19:14:00.715311+00:00", "trade", 10.48, 95.0]
["2026-09-11T19:14:00.715468+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.715476+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:14:00.715478+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:14:00.715483+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:14:00.715496+00:00", "trade", 10.48, 18.0]
["2026-09-11T19:14:00.715501+00:00", "trade", 10.48, 72.0]
["2026-09-11T19:14:00.715506+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:14:00.715537+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:14:00.715740+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:14:00.715756+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:14:00.715803+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:14:00.715816+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:14:00.715857+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:14:00.715857+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:14:00.715859+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:14:00.715864+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.715865+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:14:00.715884+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:14:00.715891+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:14:00.715912+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:14:00.715925+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:14:00.716105+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:14:00.716134+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:14:00.716172+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.716195+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:14:00.716231+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:14:00.716433+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:14:00.716452+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.716499+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.716500+00:00", "trade", 10.48, 4919.0]
["2026-09-11T19:14:00.716529+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.716544+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.716657+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.716860+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.716875+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.716928+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.716938+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.716987+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.717047+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.717073+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.717083+00:00", "trade", 10.4773, 31.0]
["2026-09-11T19:14:00.717123+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.717136+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.717274+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.717351+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.725427+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.747718+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.747824+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.748708+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.748718+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.748748+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.749188+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.750107+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.750580+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.754754+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.754778+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.757471+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.815958+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.816639+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.816664+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.817101+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:00.968563+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:02.515458+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:02.515690+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:02.515945+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:02.516237+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:03.641634+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:04.335373+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:04.340638+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:04.441739+00:00", "trade", 10.475, 350.0]
["2026-09-11T19:14:04.471052+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:14:05.882066+00:00", "trade", 10.4962, 100.0]
["2026-09-11T19:14:05.882883+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:06.188145+00:00", "trade", 10.4887, 100.0]
["2026-09-11T19:14:10.983494+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:11.420188+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:12.512149+00:00", "trade", 10.4936, 26.0]
["2026-09-11T19:14:12.948893+00:00", "trade", 10.5027, 100.0]
["2026-09-11T19:14:12.951134+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:12.951589+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:14.103619+00:00", "trade", 10.5027, 100.0]
["2026-09-11T19:14:14.621809+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:14.929880+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:15.708177+00:00", "trade", 10.4714, 9.0]
["2026-09-11T19:14:16.216611+00:00", "trade", 10.4714, 1.0]
["2026-09-11T19:14:17.481675+00:00", "trade", 10.4937, 100.0]
["2026-09-11T19:14:19.407569+00:00", "trade", 10.4806, 6.0]
["2026-09-11T19:14:20.116150+00:00", "trade", 10.475, 10.0]
["2026-09-11T19:14:20.134024+00:00", "trade", 10.475, 430.0]
["2026-09-11T19:14:20.138509+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:20.244992+00:00", "trade", 10.475, 70.0]
["2026-09-11T19:14:20.353167+00:00", "trade", 10.475, 10.0]
["2026-09-11T19:14:23.102243+00:00", "trade", 10.5023, 200.0]
["2026-09-11T19:14:23.103047+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:23.103541+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:23.104005+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:23.104022+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:23.104035+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:23.104482+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:23.523625+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:14:25.743388+00:00", "trade", 10.4759, 9.0]
["2026-09-11T19:14:26.558873+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:14:26.801108+00:00", "trade", 10.4804, 1.0]
["2026-09-11T19:14:27.987231+00:00", "trade", 10.475, 20.0]
["2026-09-11T19:14:28.351964+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:28.721981+00:00", "trade", 10.5023, 1200.0]
["2026-09-11T19:14:28.722765+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:28.723213+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:29.010775+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:29.011239+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:30.584637+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:30.715369+00:00", "trade", 10.4784, 15.0]
["2026-09-11T19:14:30.716155+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:30.718365+00:00", "trade", 10.475, 4.0]
["2026-09-11T19:14:32.765950+00:00", "trade", 10.475, 96.0]
["2026-09-11T19:14:32.844047+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:33.492781+00:00", "trade", 10.47, 9.0]
["2026-09-11T19:14:34.076422+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:34.076911+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:34.076927+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:34.077375+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:34.077415+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:34.086348+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:35.955381+00:00", "trade", 10.4751, 1.0]
["2026-09-11T19:14:38.903715+00:00", "trade", 10.5022, 400.0]
["2026-09-11T19:14:38.904512+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:38.911279+00:00", "trade", 10.5022, 100.0]
["2026-09-11T19:14:38.914680+00:00", "trade", 10.5022, 1300.0]
["2026-09-11T19:14:39.367214+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:39.419558+00:00", "trade", 10.475, 5.0]
["2026-09-11T19:14:39.419927+00:00", "trade", 10.48, 38.0]
["2026-09-11T19:14:39.788433+00:00", "trade", 10.4918, 100.0]
["2026-09-11T19:14:40.621887+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:40.710680+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:43.792607+00:00", "trade", 10.47, 9.0]
["2026-09-11T19:14:43.946575+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:45.639472+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:45.968643+00:00", "trade", 10.4917, 100.0]
["2026-09-11T19:14:47.420534+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:47.421527+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:47.421538+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:47.430461+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:47.430909+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:47.522262+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:54.021835+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:54.021863+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:54.023589+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:54.023640+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:54.023989+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:54.024448+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:55.221302+00:00", "trade", 10.47, 3.0]
["2026-09-11T19:14:55.221309+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:55.224508+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:55.510746+00:00", "trade", 10.4919, 100.0]
["2026-09-11T19:14:56.661770+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:56.661796+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:56.662299+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:56.797250+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:59.037507+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:59.062474+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:14:59.520857+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:15:00.226524+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:00.229389+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:00.229442+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:00.717366+00:00", "trade", 10.4753, 1.0]
["2026-09-11T19:15:00.720366+00:00", "trade", 10.4753, 1.0]
["2026-09-11T19:15:01.945188+00:00", "trade", 10.4865, 14.0]
["2026-09-11T19:15:01.946004+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:03.493677+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:03.582183+00:00", "trade", 10.475, 5250.0]
["2026-09-11T19:15:03.582771+00:00", "trade", 10.475, 6.0]
["2026-09-11T19:15:03.582833+00:00", "trade", 10.475, 21.0]
["2026-09-11T19:15:03.691033+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:15:03.691314+00:00", "trade", 10.475, 20.0]
["2026-09-11T19:15:03.798659+00:00", "trade", 10.475, 10.0]
["2026-09-11T19:15:03.823236+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:04.131106+00:00", "trade", 10.475, 10.0]
["2026-09-11T19:15:04.935948+00:00", "trade", 10.5008, 100.0]
["2026-09-11T19:15:04.936756+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:04.988904+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:05.137253+00:00", "trade", 10.475, 190.0]
["2026-09-11T19:15:10.626116+00:00", "trade", 10.4899, 100.0]
["2026-09-11T19:15:10.632285+00:00", "trade", 10.4899, 91.0]
["2026-09-11T19:15:10.894543+00:00", "trade", 10.475, 488.0]
["2026-09-11T19:15:10.894946+00:00", "trade", 10.475, 2.0]
["2026-09-11T19:15:10.895597+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:12.032066+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:13.703666+00:00", "trade", 10.4801, 14.0]
["2026-09-11T19:15:13.730968+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:15:13.738200+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:15:13.739314+00:00", "trade", 10.47, 17.0]
["2026-09-11T19:15:13.739429+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:15:13.739452+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:13.739458+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:13.739473+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:13.739487+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:13.739494+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:13.739500+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:13.739507+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:13.739520+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:13.739527+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:13.739541+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:13.739561+00:00", "trade", 10.47, 5.0]
["2026-09-11T19:15:13.739563+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:15:13.739610+00:00", "trade", 10.47, 87.0]
["2026-09-11T19:15:13.739613+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:15:13.739688+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.739720+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.739753+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.739759+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.739841+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:15:13.740098+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740211+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740248+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740282+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740354+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740404+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740420+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740442+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740521+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740572+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740637+00:00", "trade", 10.47, 3.0]
["2026-09-11T19:15:13.740768+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740794+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740805+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740812+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740830+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.740845+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.741009+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.741037+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.741441+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.741487+00:00", "trade", 10.465, 26.0]
["2026-09-11T19:15:13.741493+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.741542+00:00", "trade", 10.465, 74.0]
["2026-09-11T19:15:13.741681+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.741716+00:00", "trade", 10.465, 137.0]
["2026-09-11T19:15:13.742129+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.745519+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:15:13.745727+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:15:13.746887+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.747417+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.747589+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.747891+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.748028+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.748075+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.748366+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.748487+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.748549+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.748997+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:13.787531+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:15:13.787573+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:15:13.787682+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:15:13.787728+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:15:13.787746+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:15:13.787865+00:00", "trade", 10.465, 16.0]
["2026-09-11T19:15:13.788535+00:00", "trade", 10.465, 18.0]
["2026-09-11T19:15:13.789952+00:00", "trade", 10.465, 16.0]
["2026-09-11T19:15:13.834161+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:14.126815+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:14.127405+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:14.127746+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:14.127961+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:14.128392+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:14.128404+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:15.915105+00:00", "trade", 10.4699, 900.0]
["2026-09-11T19:15:15.931867+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:17.654530+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:15:19.178218+00:00", "trade", 10.488, 4.0]
["2026-09-11T19:15:21.014050+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:15:21.014064+00:00", "trade", 10.465, 34.0]
["2026-09-11T19:15:21.032624+00:00", "trade", 10.469, 2.0]
["2026-09-11T19:15:21.117853+00:00", "trade", 10.465, 66.0]
["2026-09-11T19:15:21.117884+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:15:21.121339+00:00", "trade", 10.465, 14.0]
["2026-09-11T19:15:21.224256+00:00", "trade", 10.465, 10.0]
["2026-09-11T19:15:21.229359+00:00", "trade", 10.465, 130.0]
["2026-09-11T19:15:21.229945+00:00", "trade", 10.4727, 20.0]
["2026-09-11T19:15:23.542947+00:00", "trade", 10.4877, 1.0]
["2026-09-11T19:15:24.028133+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:24.028598+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:24.060514+00:00", "trade", 10.4884, 10.0]
["2026-09-11T19:15:24.116431+00:00", "trade", 10.4884, 190.0]
["2026-09-11T19:15:24.117208+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:24.532131+00:00", "trade", 10.4884, 100.0]
["2026-09-11T19:15:25.093084+00:00", "trade", 10.4884, 5.0]
["2026-09-11T19:15:25.152975+00:00", "trade", 10.4884, 100.0]
["2026-09-11T19:15:25.784199+00:00", "trade", 10.465, 1.0]
["2026-09-11T19:15:25.928440+00:00", "trade", 10.465, 1.0]
["2026-09-11T19:15:26.210545+00:00", "trade", 10.4884, 63.0]
["2026-09-11T19:15:26.213507+00:00", "trade", 10.466, 300.0]
["2026-09-11T19:15:26.214092+00:00", "trade", 10.4697, 20.0]
["2026-09-11T19:15:26.894710+00:00", "trade", 10.4882, 131.0]
["2026-09-11T19:15:27.045865+00:00", "trade", 10.487, 1.0]
["2026-09-11T19:15:27.277002+00:00", "trade", 10.4882, 46.0]
["2026-09-11T19:15:27.981597+00:00", "trade", 10.4882, 20.0]
["2026-09-11T19:15:28.286549+00:00", "trade", 10.4882, 45.0]
["2026-09-11T19:15:28.321215+00:00", "trade", 10.4727, 1.0]
["2026-09-11T19:15:29.282527+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:29.291844+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:29.292330+00:00", "trade", 10.47, 12.0]
["2026-09-11T19:15:29.292334+00:00", "trade", 10.47, 12.0]
["2026-09-11T19:15:29.292365+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:15:29.292366+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:15:29.292389+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:29.292396+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:29.292403+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:15:29.292417+00:00", "trade", 10.47, 88.0]
["2026-09-11T19:15:29.292419+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:29.292420+00:00", "trade", 10.47, 10.0]
["2026-09-11T19:15:29.292433+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:29.292439+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:29.292445+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:29.292452+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:29.292459+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:29.292465+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:29.292472+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:29.292619+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:29.292629+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:15:29.292719+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:15:29.292719+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:29.292720+00:00", "trade", 10.47, 300.0]
["2026-09-11T19:15:29.292723+00:00", "trade", 10.47, 20.0]
["2026-09-11T19:15:29.292724+00:00", "trade", 10.47, 5.0]
["2026-09-11T19:15:29.292998+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:29.293142+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:29.293179+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:29.293235+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:29.293272+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:29.293355+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:29.293411+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:29.297076+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:29.322032+00:00", "trade", 10.4882, 32.0]
["2026-09-11T19:15:29.387663+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:29.388169+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:29.388607+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:29.395377+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:29.460277+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:30.356817+00:00", "trade", 10.4879, 31.0]
["2026-09-11T19:15:30.434484+00:00", "trade", 10.4879, 300.0]
["2026-09-11T19:15:30.627084+00:00", "trade", 10.475, 20.0]
["2026-09-11T19:15:31.408276+00:00", "trade", 10.4879, 28.0]
["2026-09-11T19:15:32.447953+00:00", "trade", 10.4879, 34.0]
["2026-09-11T19:15:32.659378+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:32.660782+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:32.660801+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:32.660819+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:32.661233+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:32.661265+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:33.480501+00:00", "trade", 10.4879, 32.0]
["2026-09-11T19:15:33.584361+00:00", "trade", 10.4698, 6.0]
["2026-09-11T19:15:34.520698+00:00", "trade", 10.4879, 18.0]
["2026-09-11T19:15:34.598806+00:00", "trade", 10.4709, 1000.0]
["2026-09-11T19:15:34.599634+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:34.600088+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:34.600106+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:34.768068+00:00", "trade", 10.4751, 1165.0]
["2026-09-11T19:15:35.553686+00:00", "trade", 10.4874, 11.0]
["2026-09-11T19:15:35.554348+00:00", "trade", 10.475, 26.0]
["2026-09-11T19:15:36.416598+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:36.588256+00:00", "trade", 10.4873, 7.0]
["2026-09-11T19:15:36.781223+00:00", "trade", 10.475, 136.0]
["2026-09-11T19:15:36.782050+00:00", "trade", 10.475, 2.0]
["2026-09-11T19:15:37.096846+00:00", "trade", 10.4759, 99.0]
["2026-09-11T19:15:37.625492+00:00", "trade", 10.4873, 7.0]
["2026-09-11T19:15:38.659544+00:00", "trade", 10.4873, 15.0]
["2026-09-11T19:15:39.697394+00:00", "trade", 10.4873, 6.0]
["2026-09-11T19:15:39.698222+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:39.698680+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:39.699057+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:39.700866+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:39.707984+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:40.731024+00:00", "trade", 10.4873, 7.0]
["2026-09-11T19:15:41.093643+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:15:41.766220+00:00", "trade", 10.4873, 5.0]
["2026-09-11T19:15:41.809923+00:00", "trade", 10.4731, 200.0]
["2026-09-11T19:15:42.797924+00:00", "trade", 10.4873, 5.0]
["2026-09-11T19:15:43.604811+00:00", "trade", 10.4969, 100.0]
["2026-09-11T19:15:43.605620+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:43.642251+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:43.832591+00:00", "trade", 10.4873, 18.0]
["2026-09-11T19:15:43.833374+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:43.870911+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:44.939683+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:15:45.195466+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:45.195998+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:45.196390+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:45.196917+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:45.196937+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:45.205394+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:45.205847+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:45.326171+00:00", "trade", 10.4885, 53.0]
["2026-09-11T19:15:45.998510+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:47.915057+00:00", "trade", 10.4873, 11.0]
["2026-09-11T19:15:48.691229+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:48.691682+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:48.692133+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:48.692587+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:49.963512+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:49.963541+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:49.964511+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:49.964565+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:51.231364+00:00", "trade", 10.4721, 7.0]
["2026-09-11T19:15:56.215378+00:00", "trade", 10.4726, 14.0]
["2026-09-11T19:15:56.259929+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:56.290714+00:00", "trade", 10.475, 28.0]
["2026-09-11T19:15:56.291496+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:56.313599+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:15:57.142089+00:00", "trade", 10.4965, 1.0]
["2026-09-11T19:15:57.142883+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:02.642531+00:00", "trade", 10.4872, 100.0]
["2026-09-11T19:16:03.286589+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:03.586364+00:00", "trade", 10.4735, 3.0]
["2026-09-11T19:16:04.819107+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:04.820336+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:05.711981+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:16:05.712538+00:00", "trade", 10.475, 2.0]
["2026-09-11T19:16:07.355296+00:00", "trade", 10.4724, 1.0]
["2026-09-11T19:16:07.355323+00:00", "trade", 10.4724, 1.0]
["2026-09-11T19:16:07.870962+00:00", "trade", 10.4717, 100.0]
["2026-09-11T19:16:08.676372+00:00", "trade", 10.4791, 5.0]
["2026-09-11T19:16:08.757904+00:00", "trade", 10.4856, 19.0]
["2026-09-11T19:16:09.751690+00:00", "trade", 10.4872, 10.0]
["2026-09-11T19:16:13.746235+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:16:13.746431+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:16:14.521810+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:14.522062+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:14.522063+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:16:14.522064+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:16:14.522066+00:00", "trade", 10.47, 600.0]
["2026-09-11T19:16:14.522069+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:14.522073+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:16:14.522075+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:14.522083+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:14.522091+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:14.522098+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:14.522105+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:16:14.522106+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:14.522118+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:14.522133+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:14.522140+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:14.522147+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:14.522154+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:14.522232+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:14.522438+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:16:14.522439+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:16:14.522505+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.522550+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.522684+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.522703+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.522780+00:00", "trade", 10.46, 9.0]
["2026-09-11T19:16:14.522811+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.522875+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.522952+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.523021+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.523035+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.523313+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.523344+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.523360+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.523397+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.523473+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.523485+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.523595+00:00", "trade", 10.47, 23.0]
["2026-09-11T19:16:14.523597+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.524033+00:00", "trade", 10.465, 18.0]
["2026-09-11T19:16:14.524059+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.524117+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.524124+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.524134+00:00", "trade", 10.47, 8.0]
["2026-09-11T19:16:14.524352+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.524367+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.524613+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.525074+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.525195+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.525655+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.531185+00:00", "trade", 10.47, 472.0]
["2026-09-11T19:16:14.600938+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.622921+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.624592+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.624634+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:16:14.625063+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.625087+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.625524+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.626719+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.628585+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:16:14.628586+00:00", "trade", 10.465, 92.0]
["2026-09-11T19:16:14.628709+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:16:14.628710+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:16:14.631374+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:16:14.668549+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:16:14.694011+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:14.731183+00:00", "trade", 10.465, 10.0]
["2026-09-11T19:16:14.837271+00:00", "trade", 10.465, 110.0]
["2026-09-11T19:16:14.939673+00:00", "trade", 10.465, 10.0]
["2026-09-11T19:16:15.045837+00:00", "trade", 10.465, 110.0]
["2026-09-11T19:16:15.148111+00:00", "trade", 10.465, 10.0]
["2026-09-11T19:16:15.254454+00:00", "trade", 10.465, 58.0]
["2026-09-11T19:16:15.254467+00:00", "trade", 10.465, 52.0]
["2026-09-11T19:16:15.356756+00:00", "trade", 10.465, 10.0]
["2026-09-11T19:16:15.463016+00:00", "trade", 10.465, 10.0]
["2026-09-11T19:16:15.694113+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:15.694669+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:15.695566+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:15.901115+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:16.758237+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:18.819220+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:18.819247+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:18.819993+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:19.516943+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:19.516971+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:20.111486+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:20.361156+00:00", "trade", 10.465, 50.0]
["2026-09-11T19:16:20.373546+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:16:21.185266+00:00", "trade", 10.4946, 1.0]
["2026-09-11T19:16:21.233363+00:00", "trade", 10.4686, 6.0]
["2026-09-11T19:16:24.302869+00:00", "trade", 10.4685, 1.0]
["2026-09-11T19:16:25.347110+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:25.347807+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:25.348604+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:25.349173+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:25.349976+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:25.350131+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:25.442351+00:00", "trade", 10.4863, 35.0]
["2026-09-11T19:16:26.217372+00:00", "trade", 10.4686, 13.0]
["2026-09-11T19:16:27.485533+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:27.485562+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:30.607867+00:00", "trade", 10.47, 3.0]
["2026-09-11T19:16:30.608015+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:16:30.608016+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:16:30.608018+00:00", "trade", 10.47, 5.0]
["2026-09-11T19:16:30.608065+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:30.608072+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:30.608078+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:30.608085+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:30.608091+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:16:30.608098+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:30.608106+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:30.608112+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:30.608118+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:30.608122+00:00", "trade", 10.47, 30.0]
["2026-09-11T19:16:30.608125+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:30.608133+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:30.608166+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:16:30.608171+00:00", "trade", 10.47, 300.0]
["2026-09-11T19:16:30.608206+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:30.608297+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:30.608624+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:16:30.608643+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:16:30.608644+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.608733+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.608892+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.609008+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.609135+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.609280+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.609293+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.609309+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.609476+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.611238+00:00", "trade", 10.475, 9.0]
["2026-09-11T19:16:30.612790+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.616057+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:16:30.616436+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.616584+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.621860+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:16:30.622534+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.622647+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.622777+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:16:30.628188+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.643545+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.644485+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.648998+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.703652+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:30.775782+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:31.477561+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:31.480380+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:31.973209+00:00", "trade", 10.4864, 1.0]
["2026-09-11T19:16:33.588407+00:00", "trade", 10.4691, 4.0]
["2026-09-11T19:16:35.869756+00:00", "trade", 10.4939, 3.0]
["2026-09-11T19:16:35.989808+00:00", "trade", 10.4821, 100.0]
["2026-09-11T19:16:37.721851+00:00", "trade", 10.483, 23.0]
["2026-09-11T19:16:38.529019+00:00", "trade", 10.48, 6.0]
["2026-09-11T19:16:38.529766+00:00", "trade", 10.475, 2.0]
["2026-09-11T19:16:39.136379+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:39.136581+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:39.137792+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:39.155461+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:41.202409+00:00", "trade", 10.4821, 1.0]
["2026-09-11T19:16:41.204092+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:16:43.028134+00:00", "trade", 10.48, 6.0]
["2026-09-11T19:16:45.101654+00:00", "trade", 10.4845, 100.0]
["2026-09-11T19:16:49.272858+00:00", "trade", 10.475, 28.0]
["2026-09-11T19:16:49.275665+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:16:49.786498+00:00", "trade", 10.48, 6.0]
["2026-09-11T19:16:50.323832+00:00", "trade", 10.48, 6.0]
["2026-09-11T19:16:51.235363+00:00", "trade", 10.4716, 2.0]
["2026-09-11T19:16:56.219366+00:00", "trade", 10.4716, 4.0]
["2026-09-11T19:16:56.316175+00:00", "trade", 10.48, 6.0]
["2026-09-11T19:16:56.722394+00:00", "trade", 10.4925, 12.0]
["2026-09-11T19:17:01.686883+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:17:02.304182+00:00", "trade", 10.4925, 100.0]
["2026-09-11T19:17:02.304989+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:03.914035+00:00", "trade", 10.48, 6.0]
["2026-09-11T19:17:04.209059+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:17:08.051739+00:00", "trade", 10.483, 100.0]
["2026-09-11T19:17:09.532041+00:00", "trade", 10.4925, 100.0]
["2026-09-11T19:17:11.782404+00:00", "trade", 10.48, 6.0]
["2026-09-11T19:17:12.226991+00:00", "trade", 10.48, 6.0]
["2026-09-11T19:17:14.440622+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:14.526559+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:15.306336+00:00", "trade", 10.4922, 100.0]
["2026-09-11T19:17:18.820631+00:00", "trade", 10.4805, 79.0]
["2026-09-11T19:17:19.181697+00:00", "trade", 10.4712, 95.0]
["2026-09-11T19:17:23.092367+00:00", "trade", 10.4701, 163.0]
["2026-09-11T19:17:23.092952+00:00", "trade", 10.4714, 1.0]
["2026-09-11T19:17:23.093062+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:23.093065+00:00", "trade", 10.475, 26.0]
["2026-09-11T19:17:23.093176+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:23.093640+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:23.094119+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:23.810441+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:25.608444+00:00", "trade", 10.4719, 1.0]
["2026-09-11T19:17:26.221366+00:00", "trade", 10.4717, 1.0]
["2026-09-11T19:17:26.847360+00:00", "trade", 10.48, 6.0]
["2026-09-11T19:17:27.096096+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:27.098368+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:27.383408+00:00", "trade", 10.48, 400.0]
["2026-09-11T19:17:27.383992+00:00", "trade", 10.4764, 1.0]
["2026-09-11T19:17:27.582075+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:27.583684+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:27.584148+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:28.932176+00:00", "trade", 10.482, 4900.0]
["2026-09-11T19:17:28.932984+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:28.933436+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:29.586587+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:29.961600+00:00", "trade", 10.482, 2400.0]
["2026-09-11T19:17:29.962404+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:31.717108+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:31.991013+00:00", "trade", 10.4768, 1.0]
["2026-09-11T19:17:34.821798+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:34.822140+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:34.822170+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:34.848081+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:34.882077+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:37.958925+00:00", "trade", 10.4714, 34.0]
["2026-09-11T19:17:38.211962+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:38.761415+00:00", "trade", 10.4919, 100.0]
["2026-09-11T19:17:38.946278+00:00", "trade", 10.4919, 43.0]
["2026-09-11T19:17:39.577112+00:00", "trade", 10.4919, 100.0]
["2026-09-11T19:17:44.110589+00:00", "trade", 10.48, 65.0]
["2026-09-11T19:17:44.133255+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:17:44.154076+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:17:45.941567+00:00", "trade", 10.4918, 11.0]
["2026-09-11T19:17:48.533945+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:48.762112+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:48.916979+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:52.430091+00:00", "trade", 10.475, 22.0]
["2026-09-11T19:17:53.094365+00:00", "trade", 10.479, 1.0]
["2026-09-11T19:17:53.282588+00:00", "trade", 10.4918, 100.0]
["2026-09-11T19:17:56.223369+00:00", "trade", 10.4793, 2.0]
["2026-09-11T19:17:57.502902+00:00", "trade", 10.48, 550.0]
["2026-09-11T19:17:57.502906+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:17:57.502906+00:00", "trade", 10.48, 5.0]
["2026-09-11T19:17:57.502929+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:17:57.502930+00:00", "trade", 10.48, 10.0]
["2026-09-11T19:17:57.502932+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:17:57.502958+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:57.502966+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:57.502980+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:57.502986+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:17:57.502994+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:17:57.503001+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:17:57.503010+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:17:57.503025+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:17:57.503162+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:17:57.503169+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:17:57.503183+00:00", "trade", 10.48, 30.0]
["2026-09-11T19:17:57.503185+00:00", "trade", 10.48, 115.0]
["2026-09-11T19:17:57.503185+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:17:57.503279+00:00", "trade", 10.48, 25.0]
["2026-09-11T19:17:57.503362+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:17:57.503425+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:17:57.503468+00:00", "trade", 10.48, 236.0]
["2026-09-11T19:17:57.503477+00:00", "trade", 10.48, 96.0]
["2026-09-11T19:17:57.503479+00:00", "trade", 10.48, 300.0]
["2026-09-11T19:17:57.503479+00:00", "trade", 10.48, 300.0]
["2026-09-11T19:17:57.503479+00:00", "trade", 10.48, 55.0]
["2026-09-11T19:17:57.503480+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:17:57.503492+00:00", "trade", 10.4794, 1.0]
["2026-09-11T19:17:57.503504+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:17:57.503515+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:17:57.503582+00:00", "trade", 10.48, 96.0]
["2026-09-11T19:17:57.503592+00:00", "trade", 10.48, 96.0]
["2026-09-11T19:17:57.503597+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:17:57.503601+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:17:57.503627+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.503627+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.503693+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.503949+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.503998+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.504045+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.504133+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.504345+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.504354+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.504398+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.504436+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.504506+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.504913+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:17:57.505687+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.511973+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.539484+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.539980+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.540432+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.554973+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.616698+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.765908+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.804936+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:57.986392+00:00", "trade", 10.4794, 98.0]
["2026-09-11T19:17:57.987213+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:58.574932+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:58.574969+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:59.109271+00:00", "trade", 10.485, 105.0]
["2026-09-11T19:17:59.109287+00:00", "trade", 10.485, 10.0]
["2026-09-11T19:17:59.109802+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:59.113189+00:00", "trade", 10.485, 45.0]
["2026-09-11T19:17:59.220364+00:00", "trade", 10.485, 10.0]
["2026-09-11T19:17:59.326427+00:00", "trade", 10.485, 120.0]
["2026-09-11T19:17:59.428707+00:00", "trade", 10.485, 10.0]
["2026-09-11T19:17:59.454849+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:17:59.455606+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:59.455623+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:59.456072+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:59.456554+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:59.496783+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:17:59.534674+00:00", "trade", 10.485, 60.0]
["2026-09-11T19:17:59.636925+00:00", "trade", 10.485, 10.0]
["2026-09-11T19:18:02.256659+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:04.985126+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:04.985294+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:05.014616+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:06.567059+00:00", "trade", 10.4814, 27.0]
["2026-09-11T19:18:06.808143+00:00", "trade", 10.4814, 56.0]
["2026-09-11T19:18:07.044642+00:00", "trade", 10.4814, 1.0]
["2026-09-11T19:18:07.672895+00:00", "trade", 10.48, 2.0]
["2026-09-11T19:18:07.673718+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:08.621070+00:00", "trade", 10.4912, 400.0]
["2026-09-11T19:18:09.847746+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:12.945981+00:00", "trade", 10.4748, 100.0]
["2026-09-11T19:18:12.953527+00:00", "trade", 10.4748, 300.0]
["2026-09-11T19:18:13.133199+00:00", "trade", 10.485, 70.0]
["2026-09-11T19:18:13.133310+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:18:13.133311+00:00", "trade", 10.49, 200.0]
["2026-09-11T19:18:13.133312+00:00", "trade", 10.49, 12.0]
["2026-09-11T19:18:13.133314+00:00", "trade", 10.49, 80.0]
["2026-09-11T19:18:13.133331+00:00", "trade", 10.49, 30.0]
["2026-09-11T19:18:13.133365+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.133372+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.133378+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.133384+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.133440+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:13.133447+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:13.133454+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:13.133461+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:13.133467+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:13.133474+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:13.133517+00:00", "trade", 10.49, 12.0]
["2026-09-11T19:18:13.133523+00:00", "trade", 10.49, 11.0]
["2026-09-11T19:18:13.133523+00:00", "trade", 10.49, 7.0]
["2026-09-11T19:18:13.133543+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:18:13.133706+00:00", "trade", 10.49, 5.0]
["2026-09-11T19:18:13.133708+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:18:13.133784+00:00", "trade", 10.49, 180.0]
["2026-09-11T19:18:13.133792+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:13.133793+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.133915+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:18:13.133918+00:00", "trade", 10.49, 33.0]
["2026-09-11T19:18:13.133973+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134043+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134071+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134080+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134098+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134121+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134228+00:00", "trade", 10.49, 79.0]
["2026-09-11T19:18:13.134261+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134457+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134469+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134477+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134513+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134645+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134725+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134869+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.134975+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.135613+00:00", "trade", 10.49, 11.0]
["2026-09-11T19:18:13.135646+00:00", "trade", 10.49, 60.0]
["2026-09-11T19:18:13.135681+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.140365+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.141061+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.141107+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.141506+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.141957+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.142271+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:13.167428+00:00", "trade", 10.495, 1.0]
["2026-09-11T19:18:13.172763+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:18:13.172764+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:18:13.172804+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:13.172811+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:13.172818+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:13.172824+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:13.172837+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:13.172847+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:13.172916+00:00", "trade", 10.49, 33.0]
["2026-09-11T19:18:13.172917+00:00", "trade", 10.49, 79.0]
["2026-09-11T19:18:13.173047+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.173293+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.173321+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.173358+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.173372+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.173379+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.173385+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.173392+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.173498+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.173560+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.173894+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.173935+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.173972+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.174008+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:18:13.174015+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.174380+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:18:13.174528+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.174544+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.174596+00:00", "trade", 10.4836, 20.0]
["2026-09-11T19:18:13.174776+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.174799+00:00", "trade", 10.485, 92.0]
["2026-09-11T19:18:13.174970+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.175223+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.175802+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.176245+00:00", "trade", 10.485, 8.0]
["2026-09-11T19:18:13.180526+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.183494+00:00", "trade", 10.49, 13.0]
["2026-09-11T19:18:13.205995+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.206489+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.206925+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.206982+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.270118+00:00", "trade", 10.495, 108.0]
["2026-09-11T19:18:13.270445+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:18:13.270449+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:18:13.270890+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.270940+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.271341+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.271499+00:00", "trade", 10.485, 36.0]
["2026-09-11T19:18:13.475597+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.476111+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.476174+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.476545+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.476617+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.476654+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:13.476980+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:14.219761+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:14.220278+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:14.221815+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:15.080256+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:15.203022+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:15.203073+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:15.220913+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:16.004709+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:16.166170+00:00", "trade", 10.4911, 100.0]
["2026-09-11T19:18:16.510890+00:00", "trade", 10.478, 80.0]
["2026-09-11T19:18:16.695988+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:18:16.696212+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:18:17.476302+00:00", "trade", 10.485, 3.0]
["2026-09-11T19:18:17.476484+00:00", "trade", 10.485, 4.0]
["2026-09-11T19:18:17.693072+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:17.693452+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:20.421370+00:00", "trade", 10.49, 3.0]
["2026-09-11T19:18:20.421399+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:20.421938+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:20.422053+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:20.422071+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:20.422091+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:20.422919+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:21.042105+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:18:22.573111+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:22.573139+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:22.573830+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:22.573883+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:22.687269+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:23.096365+00:00", "trade", 10.4839, 11.0]
["2026-09-11T19:18:23.261870+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:23.264419+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:23.264883+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:23.442676+00:00", "trade", 10.4903, 18.0]
["2026-09-11T19:18:23.444130+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:23.444576+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:25.962272+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:27.505365+00:00", "trade", 10.4844, 5.0]
["2026-09-11T19:18:27.911221+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:29.457013+00:00", "trade", 10.485, 9.0]
["2026-09-11T19:18:29.457387+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:18:29.758576+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:18:29.758887+00:00", "trade", 10.485, 15.0]
["2026-09-11T19:18:29.758894+00:00", "trade", 10.485, 5.0]
["2026-09-11T19:18:29.759373+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:30.565214+00:00", "trade", 10.4838, 1.0]
["2026-09-11T19:18:30.566890+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:31.804731+00:00", "trade", 10.485, 6.0]
["2026-09-11T19:18:31.806118+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:33.578168+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:33.578604+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:33.579042+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:34.290626+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:34.291094+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:35.164334+00:00", "trade", 10.485, 2900.0]
["2026-09-11T19:18:35.165097+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:35.165110+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:35.313948+00:00", "trade", 10.4815, 1.0]
["2026-09-11T19:18:35.314738+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:35.905771+00:00", "trade", 10.485, 10.0]
["2026-09-11T19:18:37.765145+00:00", "trade", 10.4836, 20.0]
["2026-09-11T19:18:39.741017+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:39.743480+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:39.743654+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:39.785194+00:00", "trade", 10.49, 1182.0]
["2026-09-11T19:18:39.785777+00:00", "trade", 10.4864, 20.0]
["2026-09-11T19:18:39.785970+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:41.036079+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:41.205646+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:18:41.205804+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:41.205805+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:18:41.205806+00:00", "trade", 10.49, 236.0]
["2026-09-11T19:18:41.205808+00:00", "trade", 10.49, 155.0]
["2026-09-11T19:18:41.205808+00:00", "trade", 10.49, 96.0]
["2026-09-11T19:18:41.205811+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:41.205813+00:00", "trade", 10.49, 96.0]
["2026-09-11T19:18:41.205813+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:18:41.205815+00:00", "trade", 10.49, 5.0]
["2026-09-11T19:18:41.205818+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:41.205886+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:41.205892+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:41.205898+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:18:41.205905+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:41.205912+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:41.205919+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:41.205925+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:41.205932+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:41.205938+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:41.206085+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:18:41.206102+00:00", "trade", 10.49, 10.0]
["2026-09-11T19:18:41.206107+00:00", "trade", 10.49, 4.0]
["2026-09-11T19:18:41.206107+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:18:41.206118+00:00", "trade", 10.49, 10.0]
["2026-09-11T19:18:41.206387+00:00", "trade", 10.49, 65.0]
["2026-09-11T19:18:41.206389+00:00", "trade", 10.49, 178.0]
["2026-09-11T19:18:41.206389+00:00", "trade", 10.49, 5.0]
["2026-09-11T19:18:41.206552+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:18:41.206576+00:00", "trade", 10.49, 239.0]
["2026-09-11T19:18:41.206581+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.206640+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:18:41.206975+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.207080+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.207126+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.207185+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.207200+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.207212+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.207225+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.208324+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.208338+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.208775+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.210583+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.214740+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.230771+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.308554+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.312837+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.335307+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.509322+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.509784+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:41.730433+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:42.104779+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:18:44.185813+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:18:44.185999+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:18:44.186589+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:44.187056+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:44.188198+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:44.521900+00:00", "trade", 10.4898, 100.0]
["2026-09-11T19:18:48.591808+00:00", "trade", 10.49, 98.0]
["2026-09-11T19:18:49.763066+00:00", "trade", 10.4988, 1.0]
["2026-09-11T19:18:53.098366+00:00", "trade", 10.4877, 12.0]
["2026-09-11T19:18:53.343950+00:00", "trade", 10.4892, 100.0]
["2026-09-11T19:18:53.344765+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:53.420308+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:18:53.420347+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:18:53.423203+00:00", "trade", 10.495, 40.0]
["2026-09-11T19:18:53.525762+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:18:53.631676+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:18:53.875960+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:55.406662+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:56.318816+00:00", "trade", 10.4855, 91.0]
["2026-09-11T19:18:57.507360+00:00", "trade", 10.488, 6.0]
["2026-09-11T19:18:57.617730+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:58.875217+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:18:58.993728+00:00", "trade", 10.4775, 100.0]
["2026-09-11T19:19:00.202886+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:00.203131+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:00.261004+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:03.054236+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:03.054768+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:04.458683+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:04.459144+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:05.141197+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:06.334636+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:06.342443+00:00", "trade", 10.495, 1.0]
["2026-09-11T19:19:06.342523+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:19:06.342525+00:00", "trade", 10.5, 200.0]
["2026-09-11T19:19:06.342526+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:19:06.342545+00:00", "trade", 10.5, 20.0]
["2026-09-11T19:19:06.342546+00:00", "trade", 10.5, 60.0]
["2026-09-11T19:19:06.342560+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:06.342567+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:06.342574+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:06.342581+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:06.342588+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:06.342595+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:06.342601+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:06.342608+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:06.342612+00:00", "trade", 10.5, 200.0]
["2026-09-11T19:19:06.342620+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:19:06.342621+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:06.342624+00:00", "trade", 10.5, 20.0]
["2026-09-11T19:19:06.342636+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:19:06.342651+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:19:06.342658+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:19:06.342664+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:19:06.342670+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:19:06.342677+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:19:06.342683+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:19:06.342713+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:19:06.342727+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:19:06.342770+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:19:06.342775+00:00", "trade", 10.5, 52.0]
["2026-09-11T19:19:06.342794+00:00", "trade", 10.495, 20.0]
["2026-09-11T19:19:06.342823+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:19:06.342901+00:00", "trade", 10.5, 20.0]
["2026-09-11T19:19:06.342902+00:00", "trade", 10.5, 25.0]
["2026-09-11T19:19:06.343007+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:19:06.343014+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:19:06.343024+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:19:06.343029+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:19:06.343051+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.343052+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.343163+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.343198+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.343260+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.343436+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.343473+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.343839+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.344284+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.349580+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.354725+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.369748+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.409279+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.409767+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.545054+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.644443+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:06.644561+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:07.694211+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:07.694673+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:09.054380+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:09.054858+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:09.787389+00:00", "trade", 10.4944, 13.0]
["2026-09-11T19:19:10.161512+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:10.205555+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:10.205981+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:10.206434+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:10.207006+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:10.268893+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:10.381197+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:11.232612+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:11.233087+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:11.233549+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:11.234920+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:11.405956+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:12.129691+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:12.130051+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:12.130149+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:12.130683+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:12.131150+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:12.147762+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:12.293161+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:12.293621+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:12.721998+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:13.064603+00:00", "trade", 10.4896, 100.0]
["2026-09-11T19:19:13.201368+00:00", "trade", 10.489, 100.0]
["2026-09-11T19:19:13.572988+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:13.573442+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:13.575898+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:15.693820+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:15.694246+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:15.694491+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:15.694611+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:15.694776+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:15.695192+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:15.695265+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:15.695330+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:15.696253+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:15.696294+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:15.765162+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:16.411256+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:16.761836+00:00", "trade", 10.4784, 22.0]
["2026-09-11T19:19:17.009467+00:00", "trade", 10.4899, 5.0]
["2026-09-11T19:19:17.020402+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:18.543717+00:00", "trade", 10.489, 3.0]
["2026-09-11T19:19:21.456764+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:21.457768+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:21.907593+00:00", "trade", 10.505, 40.0]
["2026-09-11T19:19:21.909900+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:19:22.143714+00:00", "trade", 10.489, 100.0]
["2026-09-11T19:19:22.286717+00:00", "trade", 10.4812, 4.0]
["2026-09-11T19:19:23.100362+00:00", "trade", 10.4992, 3.0]
["2026-09-11T19:19:24.875632+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:24.904934+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:25.267456+00:00", "trade", 10.4871, 20.0]
["2026-09-11T19:19:26.155302+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:26.155313+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:26.155784+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:26.185839+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:27.509363+00:00", "trade", 10.5001, 1.0]
["2026-09-11T19:19:32.273296+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:33.057587+00:00", "trade", 10.505, 36.0]
["2026-09-11T19:19:34.310141+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:34.310231+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:34.310496+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:34.311006+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:34.311419+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:34.311430+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:34.311470+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:34.350710+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:35.175317+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:41.583886+00:00", "trade", 10.4875, 100.0]
["2026-09-11T19:19:43.061137+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:43.446491+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:43.477392+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:46.384131+00:00", "trade", 10.4874, 2.0]
["2026-09-11T19:19:46.384859+00:00", "trade", 10.505, 6.0]
["2026-09-11T19:19:53.405752+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:53.614440+00:00", "trade", 10.5027, 100.0]
["2026-09-11T19:19:53.615029+00:00", "trade", 10.5038, 1.0]
["2026-09-11T19:19:53.615245+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:53.616721+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:53.972615+00:00", "trade", 10.505, 650.0]
["2026-09-11T19:19:53.973200+00:00", "trade", 10.5047, 2.0]
["2026-09-11T19:19:53.989323+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:53.990301+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:53.990343+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:53.990799+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:54.037245+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:54.173874+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:54.470521+00:00", "trade", 10.4792, 100.0]
["2026-09-11T19:19:54.471785+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:54.643403+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:57.511372+00:00", "trade", 10.5047, 1.0]
["2026-09-11T19:19:57.512191+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:57.514414+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:59.101453+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:19:59.102179+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:20:01.000783+00:00", "trade", 10.4884, 15.0]
["2026-09-11T19:20:02.422162+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:20:04.910624+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:20:05.971697+00:00", "trade", 10.4803, 100.0]
["2026-09-11T19:20:06.794782+00:00", "trade", 10.505, 1.0]
["2026-09-11T19:20:07.906495+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:20:07.936832+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:20:09.882622+00:00", "trade", 10.4867, 6.0]
["2026-09-11T19:20:09.888333+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:20:09.900885+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:20:09.900886+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:20:09.900888+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:20:09.900889+00:00", "trade", 10.5, 2.0]
["2026-09-11T19:20:09.900910+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:20:09.900917+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:20:09.900923+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:20:09.900930+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:20:09.900937+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:20:09.900950+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:20:09.900960+00:00", "trade", 10.5, 15.0]
["2026-09-11T19:20:09.900974+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:20:09.900982+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:20:09.900989+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:20:09.900996+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:20:09.901016+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:20:09.901023+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:20:09.901031+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:20:09.901036+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:20:09.901069+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:20:09.901277+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:20:09.901279+00:00", "trade", 10.5, 22.0]
["2026-09-11T19:20:09.901279+00:00", "trade", 10.5, 200.0]
["2026-09-11T19:20:09.901292+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:20:09.901509+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:20:09.901524+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:20:09.901539+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.901573+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.901607+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.901701+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.901710+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.901760+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.901837+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.901881+00:00", "trade", 10.5, 50.0]
["2026-09-11T19:20:09.901893+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.902160+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.902172+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.902339+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.902423+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.902430+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.902442+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.902484+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.902686+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.902823+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.909505+00:00", "trade", 10.5, 700.0]
["2026-09-11T19:20:09.910273+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.911911+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.912660+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.913060+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.915311+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:20:09.915761+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:20:09.916242+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:20:09.916703+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:20:09.916807+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:20:09.920590+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.930168+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:09.930597+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:09.933766+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:09.938803+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:09.941940+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:09.949238+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:09.949380+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:09.949965+00:00", "trade", 10.4981, 20.0]
["2026-09-11T19:20:09.954798+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:09.969375+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:20:10.002031+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:10.048478+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:20:10.068816+00:00", "trade", 10.505, 167.0]
["2026-09-11T19:20:10.069595+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:10.157994+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:10.158480+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:10.623541+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:10.694335+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:10.695994+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:11.563848+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:11.563895+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:11.564255+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:11.653111+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:12.941961+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:20:12.954060+00:00", "trade", 10.495, 310.0]
["2026-09-11T19:20:12.969357+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:12.981180+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:12.997639+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:13.000279+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:13.008533+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:13.009064+00:00", "trade", 10.495, 55.0]
["2026-09-11T19:20:13.020537+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:20:13.064542+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:20:13.064661+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:13.064709+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:13.064992+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:14.244251+00:00", "trade", 10.4875, 100.0]
["2026-09-11T19:20:14.301304+00:00", "trade", 10.495, 4.0]
["2026-09-11T19:20:15.176596+00:00", "trade", 10.4937, 21.0]
["2026-09-11T19:20:15.535137+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:16.167111+00:00", "trade", 10.4854, 500.0]
["2026-09-11T19:20:16.466186+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:20:16.466897+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:16.848253+00:00", "trade", 10.495, 268.0]
["2026-09-11T19:20:16.869173+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:20:17.482906+00:00", "trade", 10.4939, 80.0]
["2026-09-11T19:20:17.616807+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:17.616854+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:17.625438+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:17.701473+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:20:17.701474+00:00", "trade", 10.495, 88.0]
["2026-09-11T19:20:17.701529+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:17.701928+00:00", "trade", 10.495, 69.0]
["2026-09-11T19:20:17.702367+00:00", "trade", 10.495, 31.0]
["2026-09-11T19:20:17.703222+00:00", "trade", 10.495, 69.0]
["2026-09-11T19:20:18.552306+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:20:18.552309+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:20:20.009643+00:00", "trade", 10.4982, 20.0]
["2026-09-11T19:20:22.234805+00:00", "trade", 10.4861, 300.0]
["2026-09-11T19:20:22.322483+00:00", "trade", 10.4876, 11.0]
["2026-09-11T19:20:22.790402+00:00", "trade", 10.4876, 100.0]
["2026-09-11T19:20:23.022644+00:00", "trade", 10.495, 20.0]
["2026-09-11T19:20:23.792629+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:23.793089+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:23.793602+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:23.847956+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:23.960139+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:20:23.960868+00:00", "trade", 10.495, 7.0]
["2026-09-11T19:20:24.446847+00:00", "trade", 10.4876, 8.0]
["2026-09-11T19:20:24.447640+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:24.554044+00:00", "trade", 10.495, 77.0]
["2026-09-11T19:20:24.558348+00:00", "trade", 10.495, 94.0]
["2026-09-11T19:20:24.558356+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:20:24.558936+00:00", "trade", 10.4953, 20.0]
["2026-09-11T19:20:24.695924+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:25.558863+00:00", "trade", 10.495, 2.0]
["2026-09-11T19:20:27.086293+00:00", "trade", 10.4966, 1.0]
["2026-09-11T19:20:28.306732+00:00", "trade", 10.4864, 700.0]
["2026-09-11T19:20:28.307528+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:28.307987+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:29.702477+00:00", "trade", 10.4875, 5.0]
["2026-09-11T19:20:30.833722+00:00", "trade", 10.495, 250.0]
["2026-09-11T19:20:30.834123+00:00", "trade", 10.495, 150.0]
["2026-09-11T19:20:30.879255+00:00", "trade", 10.495, 7.0]
["2026-09-11T19:20:33.216064+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:20:33.217062+00:00", "trade", 10.495, 61.0]
["2026-09-11T19:20:33.765208+00:00", "trade", 10.495, 90.0]
["2026-09-11T19:20:33.886194+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:20:34.126809+00:00", "trade", 10.4876, 100.0]
["2026-09-11T19:20:35.889086+00:00", "trade", 10.495, 6.0]
["2026-09-11T19:20:35.998550+00:00", "trade", 10.495, 14.0]
["2026-09-11T19:20:36.105793+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:20:36.217001+00:00", "trade", 10.495, 90.0]
["2026-09-11T19:20:36.324046+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:20:36.434508+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:20:36.438809+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:36.438959+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:36.439417+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:36.712659+00:00", "trade", 10.4882, 18.0]
["2026-09-11T19:20:38.038394+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:39.799307+00:00", "trade", 10.4961, 20.0]
["2026-09-11T19:20:39.945207+00:00", "trade", 10.495, 24.0]
["2026-09-11T19:20:40.051436+00:00", "trade", 10.4953, 12.0]
["2026-09-11T19:20:40.051493+00:00", "trade", 10.4953, 6.0]
["2026-09-11T19:20:40.941897+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:20:42.509510+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:45.171453+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:45.856836+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:45.856887+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:45.963049+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:45.963101+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:47.631333+00:00", "trade", 10.4882, 61.0]
["2026-09-11T19:20:47.805228+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:20:47.805571+00:00", "trade", 10.49, 2.0]
["2026-09-11T19:20:47.805576+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:48.654470+00:00", "trade", 10.4876, 200.0]
["2026-09-11T19:20:48.666232+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:50.659374+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:20:50.660426+00:00", "trade", 10.495, 71.0]
["2026-09-11T19:20:51.066401+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:51.066861+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:51.068377+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:52.693891+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:53.744469+00:00", "trade", 10.4951, 27.0]
["2026-09-11T19:20:54.560368+00:00", "trade", 10.495, 5.0]
["2026-09-11T19:20:56.604688+00:00", "trade", 10.4906, 33.0]
["2026-09-11T19:20:56.615962+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:56.617623+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:56.671285+00:00", "trade", 10.4912, 5.0]
["2026-09-11T19:20:56.829510+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:56.833032+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:58.354872+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:58.354926+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:58.355332+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:58.355756+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:58.355779+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:59.027059+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:20:59.438301+00:00", "trade", 10.495, 11.0]
["2026-09-11T19:21:02.674813+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:02.675271+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:03.592131+00:00", "trade", 10.4912, 100.0]
["2026-09-11T19:21:04.016382+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:05.323131+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:06.020439+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:21:06.020800+00:00", "trade", 10.49, 87.0]
["2026-09-11T19:21:06.344243+00:00", "trade", 10.4966, 21.0]
["2026-09-11T19:21:06.422682+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:06.423489+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:06.423902+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:07.004623+00:00", "trade", 10.4876, 100.0]
["2026-09-11T19:21:07.005418+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:09.067923+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:09.068385+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:09.373532+00:00", "trade", 10.4883, 300.0]
["2026-09-11T19:21:09.777222+00:00", "trade", 10.495, 18.0]
["2026-09-11T19:21:09.908271+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:10.053370+00:00", "trade", 10.4938, 1.0]
["2026-09-11T19:21:10.411280+00:00", "trade", 10.4883, 800.0]
["2026-09-11T19:21:10.412063+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:10.412518+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:11.228021+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:11.230612+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:11.527506+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:21:11.527507+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:21:11.528097+00:00", "trade", 10.494, 1.0]
["2026-09-11T19:21:11.528500+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:11.528995+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:11.529134+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:11.529434+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:11.530459+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:21:11.662708+00:00", "trade", 10.495, 800.0]
["2026-09-11T19:21:11.663081+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:21:11.663269+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:21:11.663477+00:00", "trade", 10.495, 16.0]
["2026-09-11T19:21:11.692710+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:11.749840+00:00", "trade", 10.495, 39.0]
["2026-09-11T19:21:11.868267+00:00", "trade", 10.4877, 100.0]
["2026-09-11T19:21:12.480367+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:12.480880+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:12.485541+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:12.487280+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:12.487774+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:12.488213+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:12.520940+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:12.585566+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:12.693496+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:12.695140+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:13.320733+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:14.667595+00:00", "trade", 10.4948, 2.0]
["2026-09-11T19:21:14.672408+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:14.672649+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:14.672919+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:14.672965+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:14.673102+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:14.673431+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:14.675923+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:14.827096+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:15.073537+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:15.122980+00:00", "trade", 10.4914, 20.0]
["2026-09-11T19:21:15.123805+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:15.223436+00:00", "trade", 10.495, 2.0]
["2026-09-11T19:21:16.963472+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:18.554302+00:00", "trade", 10.4963, 17.0]
["2026-09-11T19:21:18.785618+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:19.371599+00:00", "trade", 10.495, 5.0]
["2026-09-11T19:21:19.372103+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:19.372171+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:19.372554+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:19.398603+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:19.501489+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:19.715359+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:19.715407+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:20.988323+00:00", "trade", 10.5, 8.0]
["2026-09-11T19:21:21.054431+00:00", "trade", 10.4949, 24.0]
["2026-09-11T19:21:21.054497+00:00", "trade", 10.4963, 29.0]
["2026-09-11T19:21:21.062101+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:21.062283+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:21.062301+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:21.434193+00:00", "trade", 10.495, 7.0]
["2026-09-11T19:21:21.555279+00:00", "trade", 10.5, 14.0]
["2026-09-11T19:21:22.572491+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:22.861400+00:00", "trade", 10.49, 21.0]
["2026-09-11T19:21:22.861571+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:22.863767+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:24.562362+00:00", "trade", 10.4947, 7.0]
["2026-09-11T19:21:26.238555+00:00", "trade", 10.4948, 29.0]
["2026-09-11T19:21:26.246185+00:00", "trade", 10.4948, 22.0]
["2026-09-11T19:21:27.096337+00:00", "trade", 10.4947, 1.0]
["2026-09-11T19:21:27.354702+00:00", "trade", 10.495, 40.0]
["2026-09-11T19:21:27.417017+00:00", "trade", 10.495, 339.0]
["2026-09-11T19:21:27.615747+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:27.615798+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:27.625987+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:21:27.633168+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:21:27.650602+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:21:27.651379+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:21:27.652365+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:21:27.659011+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:21:27.668296+00:00", "trade", 10.495, 900.0]
["2026-09-11T19:21:27.675320+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:21:27.684464+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:21:27.685263+00:00", "trade", 10.495, 75.0]
["2026-09-11T19:21:27.687170+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:21:27.696934+00:00", "trade", 10.495, 35.0]
["2026-09-11T19:21:28.231940+00:00", "trade", 10.49, 78.0]
["2026-09-11T19:21:28.950647+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:28.973071+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:31.254155+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:31.258986+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:31.259031+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:32.487268+00:00", "trade", 10.495, 39.0]
["2026-09-11T19:21:32.487324+00:00", "trade", 10.495, 157.0]
["2026-09-11T19:21:32.568710+00:00", "trade", 10.4872, 22.0]
["2026-09-11T19:21:32.751537+00:00", "trade", 10.4947, 3.0]
["2026-09-11T19:21:33.584036+00:00", "trade", 10.4921, 2.0]
["2026-09-11T19:21:34.255168+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:34.268905+00:00", "trade", 10.495, 1.0]
["2026-09-11T19:21:34.373256+00:00", "trade", 10.495, 3.0]
["2026-09-11T19:21:34.374162+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:34.399375+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:34.475637+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:21:34.581727+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:21:34.638629+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:21:34.684097+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:21:34.789894+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:21:38.415037+00:00", "trade", 10.495, 51.0]
["2026-09-11T19:21:38.889008+00:00", "trade", 10.4999, 3.0]
["2026-09-11T19:21:38.989451+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:21:38.990250+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:39.364392+00:00", "trade", 10.496, 17.0]
["2026-09-11T19:21:40.055367+00:00", "trade", 10.4949, 9.0]
["2026-09-11T19:21:41.529365+00:00", "trade", 10.4949, 4.0]
["2026-09-11T19:21:43.926791+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:43.927324+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:43.927339+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:43.927806+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:43.929949+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:43.930405+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:44.106491+00:00", "trade", 10.495, 2.0]
["2026-09-11T19:21:46.387837+00:00", "trade", 10.496, 98.0]
["2026-09-11T19:21:46.388236+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:46.388714+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:46.388726+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:46.392647+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:46.393088+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:47.495425+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:47.495475+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:47.869355+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:48.951253+00:00", "trade", 10.4915, 4.0]
["2026-09-11T19:21:49.418009+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:21:49.698176+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:49.698224+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:49.698567+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:49.698993+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:49.900372+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:50.906346+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:50.937783+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:51.652598+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:51.653120+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:51.653267+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:52.419091+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:21:52.419535+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:21:52.689025+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:21:54.564364+00:00", "trade", 10.4949, 13.0]
["2026-09-11T19:21:58.585417+00:00", "trade", 10.4918, 90.0]
["2026-09-11T19:22:00.019957+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:00.056401+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:00.444866+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:22:00.545975+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:22:00.972297+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:01.092489+00:00", "trade", 10.495, 2.0]
["2026-09-11T19:22:02.264366+00:00", "trade", 10.4862, 200.0]
["2026-09-11T19:22:02.382460+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:02.382508+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:03.830022+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:22:05.050586+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:05.050632+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:05.743890+00:00", "trade", 10.4862, 10.0]
["2026-09-11T19:22:07.339070+00:00", "trade", 10.495, 429.0]
["2026-09-11T19:22:07.342955+00:00", "trade", 10.49, 63.0]
["2026-09-11T19:22:07.343326+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:07.344450+00:00", "trade", 10.495, 32.0]
["2026-09-11T19:22:07.392178+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:08.732700+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:09.163494+00:00", "trade", 10.495, 1.0]
["2026-09-11T19:22:09.164206+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:09.714734+00:00", "trade", 10.4955, 100.0]
["2026-09-11T19:22:10.846521+00:00", "trade", 10.4863, 20.0]
["2026-09-11T19:22:12.056981+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:12.143323+00:00", "trade", 10.495, 46.0]
["2026-09-11T19:22:12.147285+00:00", "trade", 10.495, 2.0]
["2026-09-11T19:22:13.075437+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:13.436853+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:13.521184+00:00", "trade", 10.4947, 2.0]
["2026-09-11T19:22:14.678224+00:00", "trade", 10.4945, 2.0]
["2026-09-11T19:22:15.179133+00:00", "trade", 10.4947, 29.0]
["2026-09-11T19:22:16.437699+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:16.839124+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:22:16.839857+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:16.839858+00:00", "trade", 10.49, 98.0]
["2026-09-11T19:22:16.839860+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:22:16.839862+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:16.839865+00:00", "trade", 10.49, 200.0]
["2026-09-11T19:22:16.839919+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:16.839933+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:16.839953+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:16.839960+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:16.839966+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:16.839973+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:16.839980+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:16.839987+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:16.839994+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:16.840134+00:00", "trade", 10.49, 48.0]
["2026-09-11T19:22:16.840135+00:00", "trade", 10.49, 15.0]
["2026-09-11T19:22:16.840138+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:22:16.840176+00:00", "trade", 10.49, 48.0]
["2026-09-11T19:22:16.840182+00:00", "trade", 10.49, 48.0]
["2026-09-11T19:22:16.840193+00:00", "trade", 10.49, 4.0]
["2026-09-11T19:22:16.840199+00:00", "trade", 10.49, 44.0]
["2026-09-11T19:22:16.840238+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:22:16.840238+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:22:16.840241+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:16.840245+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:16.840246+00:00", "trade", 10.49, 30.0]
["2026-09-11T19:22:16.840292+00:00", "trade", 10.49, 48.0]
["2026-09-11T19:22:16.840328+00:00", "trade", 10.49, 25.0]
["2026-09-11T19:22:16.840380+00:00", "trade", 10.495, 79.0]
["2026-09-11T19:22:16.840406+00:00", "trade", 10.49, 75.0]
["2026-09-11T19:22:16.840570+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:16.840581+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:16.840585+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:16.840604+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.840796+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.840806+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.840863+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.840935+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.840962+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.841066+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.841380+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.841551+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.841659+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.841665+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.841676+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.841686+00:00", "trade", 10.49, 11.0]
["2026-09-11T19:22:16.841732+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.842418+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.843695+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.844156+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.846005+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.846030+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.846913+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.846940+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.850790+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.875415+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.892124+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.892149+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.892705+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.892839+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.893288+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.940802+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.940920+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:22:16.947538+00:00", "trade", 10.485, 25.0]
["2026-09-11T19:22:16.948025+00:00", "trade", 10.485, 40.0]
["2026-09-11T19:22:16.948033+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.948539+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.948630+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.949147+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.949577+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.949621+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.949708+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.950206+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.950490+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.950660+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.950679+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.955216+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:16.958611+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.014541+00:00", "trade", 10.485, 308.0]
["2026-09-11T19:22:17.079777+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:22:17.080843+00:00", "trade", 10.485, 49.0]
["2026-09-11T19:22:17.134695+00:00", "trade", 10.485, 300.0]
["2026-09-11T19:22:17.191619+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:22:17.193468+00:00", "trade", 10.485, 82.0]
["2026-09-11T19:22:17.193910+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.193929+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.194384+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.194405+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.194460+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.194834+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.194905+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.194958+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.195093+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.203875+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.204323+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.204333+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.204882+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.235429+00:00", "trade", 10.485, 300.0]
["2026-09-11T19:22:17.235799+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.326809+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.327057+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.327288+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.327299+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.327582+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.327738+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.328029+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.328040+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.328065+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.331304+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.331755+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.336779+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.373440+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.373447+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:17.373468+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.061439+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.061929+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.061960+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.062396+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.062408+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.062851+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.071389+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.071577+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.071839+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.416423+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.416644+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.416673+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.416698+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.416904+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.416946+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.417099+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.417143+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.417167+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.417553+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.425970+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.426375+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.426421+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.426956+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.466724+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:18.897726+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.598222+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.598700+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.598717+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.598811+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.599161+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.599282+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.599295+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.599330+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.605688+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.670876+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.671176+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.671340+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.671649+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:19.671709+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:20.022645+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:20.079195+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:20.080248+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:20.420070+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:20.420645+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:20.420711+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:20.420825+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:20.794118+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:20.794125+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:21.139370+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:22.187668+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:22.187745+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:25.190811+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:25.646999+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:26.252520+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:26.753766+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:26.754089+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:27.080365+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:29.563427+00:00", "trade", 10.4903, 71.0]
["2026-09-11T19:22:30.400275+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:30.400972+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:30.585953+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:32.110943+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:22:32.216479+00:00", "trade", 10.485, 10.0]
["2026-09-11T19:22:32.221104+00:00", "trade", 10.485, 30.0]
["2026-09-11T19:22:32.339991+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:22:32.351113+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:22:32.351135+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:22:32.351645+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:32.352348+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:22:32.353777+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:32.354883+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:22:32.361358+00:00", "trade", 10.485, 1200.0]
["2026-09-11T19:22:32.361440+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:22:32.686630+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:32.686658+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:32.687048+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:35.060096+00:00", "trade", 10.485, 5.0]
["2026-09-11T19:22:38.798093+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:39.803671+00:00", "trade", 10.4914, 36.0]
["2026-09-11T19:22:43.445461+00:00", "trade", 10.485, 1200.0]
["2026-09-11T19:22:43.453716+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.453883+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.453885+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:22:43.453886+00:00", "trade", 10.49, 12.0]
["2026-09-11T19:22:43.453887+00:00", "trade", 10.49, 30.0]
["2026-09-11T19:22:43.453890+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.453892+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.453894+00:00", "trade", 10.49, 75.0]
["2026-09-11T19:22:43.453894+00:00", "trade", 10.49, 300.0]
["2026-09-11T19:22:43.453897+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.453917+00:00", "trade", 10.49, 10.0]
["2026-09-11T19:22:43.453924+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.453930+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.453947+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.453953+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.453965+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.453967+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.453975+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.453982+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.453988+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.453994+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.454001+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.454007+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.454014+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.454020+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.454029+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.454035+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.454042+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:22:43.454048+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:43.454055+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:43.454062+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:43.454068+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:43.454074+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:43.454081+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:43.454112+00:00", "trade", 10.49, 200.0]
["2026-09-11T19:22:43.454181+00:00", "trade", 10.49, 300.0]
["2026-09-11T19:22:43.454269+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:22:43.454295+00:00", "trade", 10.49, 89.0]
["2026-09-11T19:22:43.454297+00:00", "trade", 10.49, 5.0]
["2026-09-11T19:22:43.454297+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.454297+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:22:43.454302+00:00", "trade", 10.49, 59.0]
["2026-09-11T19:22:43.454303+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:22:43.454305+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.454306+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.454306+00:00", "trade", 10.49, 65.0]
["2026-09-11T19:22:43.454308+00:00", "trade", 10.49, 40.0]
["2026-09-11T19:22:43.454312+00:00", "trade", 10.49, 203.0]
["2026-09-11T19:22:43.454354+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.454356+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.454356+00:00", "trade", 10.49, 378.0]
["2026-09-11T19:22:43.454368+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.454368+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.454369+00:00", "trade", 10.49, 319.0]
["2026-09-11T19:22:43.454385+00:00", "trade", 10.49, 300.0]
["2026-09-11T19:22:43.454413+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.454414+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.454425+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.454478+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.454503+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:22:43.454538+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.454559+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.454771+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.454971+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.455005+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.455032+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.455039+00:00", "trade", 10.495, 18.0]
["2026-09-11T19:22:43.455041+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.455182+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.455440+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.458487+00:00", "trade", 10.495, 14.0]
["2026-09-11T19:22:43.458663+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.458676+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.458937+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.458956+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.459212+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.459636+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.459691+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.460806+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.481169+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.524416+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.537036+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.554879+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.643912+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:22:43.688541+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.688996+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.881305+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:43.881698+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:44.055262+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:44.055268+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:45.139215+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:45.139669+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:45.180009+00:00", "trade", 10.495, 72.0]
["2026-09-11T19:22:45.996913+00:00", "trade", 10.4999, 10.0]
["2026-09-11T19:22:45.997714+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:47.954697+00:00", "trade", 10.4901, 1.0]
["2026-09-11T19:22:48.668325+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:22:50.836227+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:50.836722+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:50.870686+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:50.871172+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:50.871636+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:52.212669+00:00", "trade", 10.4913, 100.0]
["2026-09-11T19:22:53.035050+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:55.330106+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:55.330147+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:55.330194+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:55.330285+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:55.330705+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:55.331674+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:55.348466+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:58.795955+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:58.796622+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:58.796675+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.053453+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.308914+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.310053+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.310142+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.310253+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.310417+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.310524+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.310536+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.310747+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.310974+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.311021+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.439812+00:00", "trade", 10.4906, 81.0]
["2026-09-11T19:22:59.440606+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.440773+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.441058+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:22:59.467696+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:23:01.640855+00:00", "trade", 10.495, 128.0]
["2026-09-11T19:23:01.641169+00:00", "trade", 10.495, 62.0]
["2026-09-11T19:23:01.641254+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:01.641346+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:01.641806+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:02.323085+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:02.323580+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:02.324808+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:02.325006+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:02.325093+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:02.325210+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:02.325497+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:02.325520+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:02.325950+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:02.328439+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:02.328483+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:02.789757+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:03.017161+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:03.017616+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:05.588398+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:05.590576+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:05.880953+00:00", "trade", 10.5, 20.0]
["2026-09-11T19:23:05.881765+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:05.882214+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:05.882606+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:05.882628+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:05.883083+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:05.915178+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:05.917822+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:05.997322+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:06.347543+00:00", "trade", 10.4908, 21.0]
["2026-09-11T19:23:06.348237+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:10.550422+00:00", "trade", 10.4922, 100.0]
["2026-09-11T19:23:11.452311+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:13.647716+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:13.647775+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:13.647862+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:13.667102+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:14.310134+00:00", "trade", 10.4914, 5.0]
["2026-09-11T19:23:14.310958+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:14.311420+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:14.311688+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:23:14.311860+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:14.313131+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:14.313952+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:14.917240+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:23:15.086931+00:00", "trade", 10.489, 1.0]
["2026-09-11T19:23:16.095328+00:00", "trade", 10.495, 130.0]
["2026-09-11T19:23:16.605632+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:16.606080+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:17.009366+00:00", "trade", 10.4884, 3.0]
["2026-09-11T19:23:17.815169+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:17.815244+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:17.815705+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:17.872786+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:23:17.873274+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:17.873293+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:17.873302+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:18.147976+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:23:18.148759+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:23:18.148769+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:18.148785+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:18.555436+00:00", "trade", 10.4906, 17.0]
["2026-09-11T19:23:19.927044+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:21.181860+00:00", "trade", 10.4895, 54.0]
["2026-09-11T19:23:22.678741+00:00", "trade", 10.49, 4500.0]
["2026-09-11T19:23:22.679223+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:22.679518+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:22.679675+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:22.785248+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:22.868778+00:00", "trade", 10.495, 120.0]
["2026-09-11T19:23:23.179564+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:23:23.179604+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:23.180375+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:23.180744+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:23.181141+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:23:23.184184+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:23:23.184217+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:23:23.184237+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:23:23.184243+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:23:23.184250+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:23:23.184742+00:00", "trade", 10.49, 30.0]
["2026-09-11T19:23:23.184743+00:00", "trade", 10.49, 200.0]
["2026-09-11T19:23:23.184743+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.184878+00:00", "trade", 10.49, 76.0]
["2026-09-11T19:23:23.184991+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.185022+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.185072+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.185139+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.185204+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.185208+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.185359+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.185371+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.185507+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.185667+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.185677+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.186141+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.186166+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.191970+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.193150+00:00", "trade", 10.485, 13.0]
["2026-09-11T19:23:23.193217+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.193917+00:00", "trade", 10.485, 13.0]
["2026-09-11T19:23:23.194182+00:00", "trade", 10.485, 50.0]
["2026-09-11T19:23:23.194373+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:23:23.194396+00:00", "trade", 10.485, 13.0]
["2026-09-11T19:23:23.194637+00:00", "trade", 10.485, 13.0]
["2026-09-11T19:23:23.194697+00:00", "trade", 10.485, 13.0]
["2026-09-11T19:23:23.194822+00:00", "trade", 10.485, 25.0]
["2026-09-11T19:23:23.194862+00:00", "trade", 10.485, 65.0]
["2026-09-11T19:23:23.195281+00:00", "trade", 10.485, 25.0]
["2026-09-11T19:23:23.195551+00:00", "trade", 10.485, 50.0]
["2026-09-11T19:23:23.195555+00:00", "trade", 10.485, 50.0]
["2026-09-11T19:23:23.195611+00:00", "trade", 10.485, 25.0]
["2026-09-11T19:23:23.195736+00:00", "trade", 10.485, 25.0]
["2026-09-11T19:23:23.196193+00:00", "trade", 10.485, 25.0]
["2026-09-11T19:23:23.196270+00:00", "trade", 10.485, 75.0]
["2026-09-11T19:23:23.219671+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.225669+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:23:23.225679+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:23:23.226315+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:23:23.235245+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:23:23.257911+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.268577+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:23:23.961198+00:00", "trade", 10.4925, 2.0]
["2026-09-11T19:23:23.961988+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:23.962694+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:24.439245+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:25.536592+00:00", "trade", 10.4892, 95.0]
["2026-09-11T19:23:25.695523+00:00", "trade", 10.4825, 100.0]
["2026-09-11T19:23:25.716569+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:23:25.716625+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:23:25.716658+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:23:25.716801+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:23:25.716896+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:23:25.717331+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:23:25.727308+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:23:25.727429+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:23:25.727614+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:23:25.735512+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:23:25.738579+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:23:25.738612+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:23:25.781077+00:00", "trade", 10.485, 94.0]
["2026-09-11T19:23:25.839349+00:00", "trade", 10.485, 51.0]
["2026-09-11T19:23:25.839784+00:00", "trade", 10.485, 149.0]
["2026-09-11T19:23:25.840336+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:23:25.840863+00:00", "trade", 10.485, 90.0]
["2026-09-11T19:23:26.142395+00:00", "trade", 10.4882, 2.0]
["2026-09-11T19:23:26.213012+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:23:26.213462+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:26.213825+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:23:26.213833+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:23:26.213840+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:23:26.213861+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:23:26.213916+00:00", "trade", 10.48, 8.0]
["2026-09-11T19:23:26.213917+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:23:26.213917+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:23:26.213943+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:23:26.213972+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:23:26.214324+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:23:26.214324+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.214342+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.214367+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.214392+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.214592+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.214618+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.214751+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.214787+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.214800+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.214811+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.214892+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.215046+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.215057+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.215203+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.215227+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.215235+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.222408+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.223435+00:00", "trade", 10.48, 11.0]
["2026-09-11T19:23:26.224139+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.224620+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.224654+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.225107+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.245220+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.245744+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.246210+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.246705+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:26.283076+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:27.342062+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:27.387233+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:27.392696+00:00", "trade", 10.478, 100.0]
["2026-09-11T19:23:27.727203+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:27.728628+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:27.729085+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:29.513915+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:23:29.514257+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:29.514339+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:29.514414+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:29.514422+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:29.514433+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:29.563408+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:29.563457+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:29.563465+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:29.563865+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.489698+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:23:32.489750+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.490545+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.491053+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.491095+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.491234+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.491299+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.491539+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.491550+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.491576+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.491695+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.491987+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.491995+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.492023+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.495856+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:32.496298+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:33.645838+00:00", "trade", 10.475, 40.0]
["2026-09-11T19:23:33.648090+00:00", "trade", 10.475, 10.0]
["2026-09-11T19:23:33.659369+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:23:33.659406+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:33.659734+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:33.659751+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:33.659808+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:33.659827+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:33.659832+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:23:33.659855+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:23:33.659897+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:33.660039+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:33.660139+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:33.660605+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:33.660744+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:23:33.661101+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:33.662232+00:00", "trade", 10.475, 173.0]
["2026-09-11T19:23:33.662523+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:23:33.662837+00:00", "trade", 10.475, 76.0]
["2026-09-11T19:23:33.663638+00:00", "trade", 10.475, 172.0]
["2026-09-11T19:23:33.680604+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:23:33.681233+00:00", "trade", 10.475, 28.0]
["2026-09-11T19:23:33.681285+00:00", "trade", 10.475, 58.0]
["2026-09-11T19:23:33.690871+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:23:33.691027+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:23:33.691585+00:00", "trade", 10.475, 133.0]
["2026-09-11T19:23:33.713013+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:23:33.713666+00:00", "trade", 10.475, 80.0]
["2026-09-11T19:23:34.243354+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:23:34.244129+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.244588+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.264592+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:23:34.264594+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:23:34.264641+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.264647+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.264671+00:00", "trade", 10.47, 8.0]
["2026-09-11T19:23:34.264980+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.264984+00:00", "trade", 10.47, 20.0]
["2026-09-11T19:23:34.264985+00:00", "trade", 10.47, 20.0]
["2026-09-11T19:23:34.265169+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.265307+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.265329+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.265395+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.265851+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.265884+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.266206+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.266322+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.266435+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.269106+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.299055+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:23:34.463075+00:00", "trade", 10.4714, 87.0]
["2026-09-11T19:23:34.464080+00:00", "trade", 10.475, 69.0]
["2026-09-11T19:23:34.464541+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.465024+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.468632+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.501623+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:23:34.502063+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.502190+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.502190+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.502615+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.502629+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.503252+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.503358+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.503369+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.503417+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.504227+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.524013+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:23:34.711589+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:23:34.712397+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.712855+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:34.713309+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:35.206996+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:35.531262+00:00", "trade", 10.475, 300.0]
["2026-09-11T19:23:35.531644+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:23:35.532029+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:35.532347+00:00", "trade", 10.47, 1956.0]
["2026-09-11T19:23:35.532485+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:35.538794+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:35.539028+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:35.921816+00:00", "trade", 10.475, 1400.0]
["2026-09-11T19:23:35.952228+00:00", "trade", 10.475, 140.0]
["2026-09-11T19:23:35.967056+00:00", "trade", 10.475, 60.0]
["2026-09-11T19:23:35.967829+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:23:35.971053+00:00", "trade", 10.475, 79.0]
["2026-09-11T19:23:35.973438+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:35.973515+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:36.192594+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:23:36.193366+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:36.193714+00:00", "trade", 10.475, 87.0]
["2026-09-11T19:23:36.193821+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:36.209863+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:36.227899+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:36.789334+00:00", "trade", 10.4714, 1.0]
["2026-09-11T19:23:37.077496+00:00", "trade", 10.4714, 1.0]
["2026-09-11T19:23:37.176055+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:37.176548+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:37.177021+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:37.331131+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:37.332071+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:38.009193+00:00", "trade", 10.4833, 200.0]
["2026-09-11T19:23:38.010002+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:38.010462+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:38.482086+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:38.569652+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:23:39.366886+00:00", "trade", 10.4842, 17.0]
["2026-09-11T19:23:39.380579+00:00", "trade", 10.47, 14.0]
["2026-09-11T19:23:39.380612+00:00", "trade", 10.47, 7.0]
["2026-09-11T19:23:39.381086+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:39.381095+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:39.381106+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:39.381143+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:39.414125+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:23:39.414548+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:39.414656+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:39.414842+00:00", "trade", 10.475, 77.0]
["2026-09-11T19:23:39.415121+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:39.434004+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:23:39.436794+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:23:39.437364+00:00", "trade", 10.475, 36.0]
["2026-09-11T19:23:39.437417+00:00", "trade", 10.475, 95.0]
["2026-09-11T19:23:39.447201+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:23:39.447784+00:00", "trade", 10.475, 80.0]
["2026-09-11T19:23:39.452349+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:23:39.743256+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:23:39.744034+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:41.219440+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:41.219450+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:41.950575+00:00", "trade", 10.475, 191.0]
["2026-09-11T19:23:42.457210+00:00", "trade", 10.4824, 1.0]
["2026-09-11T19:23:42.458030+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:42.458490+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:43.982394+00:00", "trade", 10.475, 1309.0]
["2026-09-11T19:23:43.983449+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:43.983864+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:43.984081+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:43.984311+00:00", "trade", 10.475, 2.0]
["2026-09-11T19:23:43.984536+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:43.984555+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:43.985545+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:44.740602+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:45.354178+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:45.354610+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:45.355104+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:45.367418+00:00", "trade", 10.47, 81.0]
["2026-09-11T19:23:45.367420+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:45.367870+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:45.367888+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:45.367932+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:45.367940+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:45.367995+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:45.374970+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:23:45.375014+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:46.632846+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:46.633493+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:46.633546+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:46.634875+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:46.717954+00:00", "trade", 10.47, 99.0]
["2026-09-11T19:23:46.788584+00:00", "trade", 10.4715, 99.0]
["2026-09-11T19:23:46.949384+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:47.195775+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:47.195983+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:23:47.196285+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:47.196739+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:48.421738+00:00", "trade", 10.4872, 90.0]
["2026-09-11T19:23:48.555873+00:00", "trade", 10.4829, 25.0]
["2026-09-11T19:23:48.556688+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:48.840270+00:00", "trade", 10.47, 18.0]
["2026-09-11T19:23:48.840279+00:00", "trade", 10.47, 2.0]
["2026-09-11T19:23:48.841067+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:48.841529+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:48.845720+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:23:48.863689+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:23:48.864468+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:49.075973+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:49.762332+00:00", "trade", 10.4829, 100.0]
["2026-09-11T19:23:50.789008+00:00", "trade", 10.4869, 2.0]
["2026-09-11T19:23:51.541068+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:51.541528+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:23:51.542014+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:00.127650+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:00.674383+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:05.746575+00:00", "trade", 10.4829, 74.0]
["2026-09-11T19:24:05.881392+00:00", "trade", 10.4767, 93.0]
["2026-09-11T19:24:06.887843+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:24:07.123631+00:00", "trade", 10.4838, 100.0]
["2026-09-11T19:24:09.350584+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:09.350829+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:09.351051+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:10.523253+00:00", "trade", 10.4786, 1.0]
["2026-09-11T19:24:10.524106+00:00", "trade", 10.475, 2.0]
["2026-09-11T19:24:10.642721+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:24:11.618993+00:00", "trade", 10.48, 55.0]
["2026-09-11T19:24:11.619162+00:00", "trade", 10.48, 8.0]
["2026-09-11T19:24:11.619754+00:00", "trade", 10.475, 25.0]
["2026-09-11T19:24:11.619839+00:00", "trade", 10.475, 25.0]
["2026-09-11T19:24:11.732659+00:00", "trade", 10.4725, 100.0]
["2026-09-11T19:24:13.671738+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:13.672194+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:15.182848+00:00", "trade", 10.4827, 29.0]
["2026-09-11T19:24:15.508534+00:00", "trade", 10.4837, 100.0]
["2026-09-11T19:24:15.509334+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:15.509787+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:18.562160+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:18.562626+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:21.319264+00:00", "trade", 10.4858, 8.0]
["2026-09-11T19:24:22.999124+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:22.999581+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:22.999604+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:23.189237+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:23.189700+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:23.223398+00:00", "trade", 10.475, 34.0]
["2026-09-11T19:24:23.224172+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:24.496044+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:24.496798+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:24.497260+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:24.543199+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:24:24.543672+00:00", "trade", 10.475, 2.0]
["2026-09-11T19:24:24.703929+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:24:24.874601+00:00", "trade", 10.4745, 1000.0]
["2026-09-11T19:24:25.587447+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:26.389592+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:27.578990+00:00", "trade", 10.4703, 73.0]
["2026-09-11T19:24:30.744574+00:00", "trade", 10.4838, 5.0]
["2026-09-11T19:24:31.919907+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:33.499224+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:34.108013+00:00", "trade", 10.4868, 100.0]
["2026-09-11T19:24:34.108814+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:35.985767+00:00", "trade", 10.4744, 1.0]
["2026-09-11T19:24:36.011634+00:00", "trade", 10.4744, 18.0]
["2026-09-11T19:24:41.120971+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:41.199872+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:41.297246+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:24:43.456551+00:00", "trade", 10.4817, 16.0]
["2026-09-11T19:24:43.457359+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:46.987176+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:47.527978+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:47.528436+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:47.665209+00:00", "trade", 10.4838, 300.0]
["2026-09-11T19:24:47.673861+00:00", "trade", 10.4838, 100.0]
["2026-09-11T19:24:49.600544+00:00", "trade", 10.475, 72.0]
["2026-09-11T19:24:49.601350+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:49.601805+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:51.620067+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:51.620115+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:51.620966+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:24:51.721657+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:24:54.390119+00:00", "trade", 10.475, 3.0]
["2026-09-11T19:25:00.330311+00:00", "trade", 10.4868, 21.0]
["2026-09-11T19:25:02.222460+00:00", "trade", 10.4731, 900.0]
["2026-09-11T19:25:03.826000+00:00", "trade", 10.4838, 75.0]
["2026-09-11T19:25:06.036059+00:00", "trade", 10.4863, 100.0]
["2026-09-11T19:25:06.656635+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:06.657097+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:07.049604+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:07.049652+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:07.050475+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:08.954096+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:09.322304+00:00", "trade", 10.48, 16.0]
["2026-09-11T19:25:09.820158+00:00", "trade", 10.4796, 56.0]
["2026-09-11T19:25:09.848963+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:25:10.056209+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:10.875907+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:11.255985+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:25:13.004051+00:00", "trade", 10.4844, 100.0]
["2026-09-11T19:25:13.012171+00:00", "trade", 10.4844, 700.0]
["2026-09-11T19:25:13.243910+00:00", "trade", 10.475, 14.0]
["2026-09-11T19:25:13.388774+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:13.388823+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:13.388905+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:13.464947+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:13.818387+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:25:13.827084+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:25:13.827282+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:25:13.827311+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:25:13.827387+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:25:13.827421+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:25:13.827485+00:00", "trade", 10.475, 118.0]
["2026-09-11T19:25:13.827497+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:25:13.829365+00:00", "trade", 10.475, 82.0]
["2026-09-11T19:25:13.833283+00:00", "trade", 10.475, 18.0]
["2026-09-11T19:25:14.086491+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:14.106075+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:14.508648+00:00", "trade", 10.4847, 73.0]
["2026-09-11T19:25:14.646698+00:00", "trade", 10.4847, 100.0]
["2026-09-11T19:25:14.647488+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:16.211065+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:16.211520+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:17.500946+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:17.502394+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:18.334091+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:18.334557+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:22.228869+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:25:22.229680+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:22.872141+00:00", "trade", 10.4773, 81.0]
["2026-09-11T19:25:24.963609+00:00", "trade", 10.4766, 76.0]
["2026-09-11T19:25:24.965581+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:24.972366+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:24.973111+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:24.989502+00:00", "trade", 10.476, 30.0]
["2026-09-11T19:25:26.703797+00:00", "trade", 10.485, 2.0]
["2026-09-11T19:25:26.920230+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:28.365119+00:00", "trade", 10.4701, 152.0]
["2026-09-11T19:25:28.365924+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:28.470018+00:00", "trade", 10.475, 173.0]
["2026-09-11T19:25:29.388358+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:30.493982+00:00", "trade", 10.4838, 35.0]
["2026-09-11T19:25:30.782769+00:00", "trade", 10.4841, 100.0]
["2026-09-11T19:25:30.783564+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:31.660801+00:00", "trade", 10.4852, 100.0]
["2026-09-11T19:25:31.863332+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:25:32.224340+00:00", "trade", 10.475, 41.0]
["2026-09-11T19:25:32.523557+00:00", "trade", 10.4757, 1.0]
["2026-09-11T19:25:34.450481+00:00", "trade", 10.475, 55.0]
["2026-09-11T19:25:34.502697+00:00", "trade", 10.474, 14.0]
["2026-09-11T19:25:34.505479+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:36.350473+00:00", "trade", 10.4757, 1100.0]
["2026-09-11T19:25:36.532884+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:36.864337+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:25:36.874112+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:37.089942+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:37.461446+00:00", "trade", 10.476, 35.0]
["2026-09-11T19:25:37.903366+00:00", "trade", 10.48, 3.0]
["2026-09-11T19:25:37.903371+00:00", "trade", 10.48, 4.0]
["2026-09-11T19:25:37.903686+00:00", "trade", 10.48, 15.0]
["2026-09-11T19:25:37.904148+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:37.904163+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:37.904457+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:37.904815+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:38.056000+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:38.121778+00:00", "trade", 10.475, 16.0]
["2026-09-11T19:25:39.601239+00:00", "trade", 10.4756, 100.0]
["2026-09-11T19:25:40.386755+00:00", "trade", 10.4756, 1.0]
["2026-09-11T19:25:40.391985+00:00", "trade", 10.4756, 2.0]
["2026-09-11T19:25:40.837938+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:42.261571+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:42.261597+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:42.982293+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:42.982382+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:42.982431+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:42.983330+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:43.011514+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:43.015299+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:43.984102+00:00", "trade", 10.4749, 56.0]
["2026-09-11T19:25:43.985453+00:00", "trade", 10.4749, 49.0]
["2026-09-11T19:25:45.872281+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:45.977714+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:45.977961+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:45.977986+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:45.979279+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:45.979701+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:45.979726+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:46.026303+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:46.026333+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:46.299753+00:00", "trade", 10.4756, 100.0]
["2026-09-11T19:25:46.657846+00:00", "trade", 10.4834, 18.0]
["2026-09-11T19:25:46.697135+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:46.851085+00:00", "trade", 10.4855, 100.0]
["2026-09-11T19:25:50.649390+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:50.649904+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:50.654782+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:50.668440+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:25:50.798463+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:50.798490+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:50.799228+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:51.093022+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:52.991087+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:53.751928+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:53.752137+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:54.284923+00:00", "trade", 10.4756, 1.0]
["2026-09-11T19:25:54.725429+00:00", "trade", 10.475, 10.0]
["2026-09-11T19:25:54.726611+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:55.901362+00:00", "trade", 10.475, 21.0]
["2026-09-11T19:25:55.901446+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:55.901821+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:55.901930+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:55.903997+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:57.003801+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:57.004489+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:25:57.004543+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:00.114485+00:00", "trade", 10.475, 20.0]
["2026-09-11T19:26:00.317075+00:00", "trade", 10.4838, 60.0]
["2026-09-11T19:26:01.319333+00:00", "trade", 10.4855, 1.0]
["2026-09-11T19:26:02.517331+00:00", "trade", 10.4855, 100.0]
["2026-09-11T19:26:03.089300+00:00", "trade", 10.48, 2.0]
["2026-09-11T19:26:03.954434+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:26:03.954562+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:05.362122+00:00", "trade", 10.4755, 18.0]
["2026-09-11T19:26:07.683025+00:00", "trade", 10.4753, 9.0]
["2026-09-11T19:26:08.579941+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:26:09.123209+00:00", "trade", 10.475, 48.0]
["2026-09-11T19:26:09.602484+00:00", "trade", 10.4855, 100.0]
["2026-09-11T19:26:13.399123+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.399123+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.399125+00:00", "trade", 10.48, 72.0]
["2026-09-11T19:26:13.399126+00:00", "trade", 10.48, 30.0]
["2026-09-11T19:26:13.399128+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:26:13.399130+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:26:13.399136+00:00", "trade", 10.48, 5.0]
["2026-09-11T19:26:13.399136+00:00", "trade", 10.48, 167.0]
["2026-09-11T19:26:13.399136+00:00", "trade", 10.48, 192.0]
["2026-09-11T19:26:13.399137+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.399138+00:00", "trade", 10.48, 178.0]
["2026-09-11T19:26:13.399142+00:00", "trade", 10.48, 96.0]
["2026-09-11T19:26:13.399143+00:00", "trade", 10.48, 96.0]
["2026-09-11T19:26:13.399145+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:26:13.399145+00:00", "trade", 10.48, 40.0]
["2026-09-11T19:26:13.399165+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.399227+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.399233+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.399240+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.399246+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.399253+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.399259+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.399266+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399274+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399281+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399287+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399294+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399300+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399306+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399313+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399371+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399386+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399409+00:00", "trade", 10.48, 5.0]
["2026-09-11T19:26:13.399411+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.399413+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.399413+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.399414+00:00", "trade", 10.48, 20.0]
["2026-09-11T19:26:13.399468+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399637+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399687+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:26:13.399689+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399690+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.399690+00:00", "trade", 10.48, 300.0]
["2026-09-11T19:26:13.399690+00:00", "trade", 10.48, 5.0]
["2026-09-11T19:26:13.399692+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:26:13.399693+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.399756+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.399829+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.399839+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.399846+00:00", "trade", 10.48, 85.0]
["2026-09-11T19:26:13.399885+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.400225+00:00", "trade", 10.485, 41.0]
["2026-09-11T19:26:13.400748+00:00", "trade", 10.485, 4.0]
["2026-09-11T19:26:13.401378+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.403376+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.407425+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.408831+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.410119+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.422200+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.436518+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.436531+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.461265+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.473307+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.473346+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.475902+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:26:13.475903+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:26:13.475917+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.475918+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.475921+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:26:13.475958+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.475965+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.475971+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.475978+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.476182+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.476190+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.476196+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.476209+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.476266+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.476301+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.476465+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.476484+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:26:13.476486+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.476494+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.476500+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.476507+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.476513+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.476566+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.476615+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.476686+00:00", "quote", 10.47, 10.49]
["2026-09-11T19:26:13.476688+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.476695+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.476696+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.476702+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.476703+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.476710+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.476711+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.476717+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.476737+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.476741+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477036+00:00", "trade", 10.4805, 100.0]
["2026-09-11T19:26:13.477109+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477116+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477148+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477157+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477160+00:00", "trade", 10.48, 50.0]
["2026-09-11T19:26:13.477169+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477176+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477199+00:00", "trade", 10.48, 20.0]
["2026-09-11T19:26:13.477234+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477252+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477260+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477274+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477276+00:00", "trade", 10.475, 280.0]
["2026-09-11T19:26:13.477460+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477592+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477621+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477704+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477779+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477957+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.477981+00:00", "trade", 10.48, 40.0]
["2026-09-11T19:26:13.479360+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.480859+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:26:13.481466+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.481955+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.483519+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.549488+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.576972+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.608831+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.669123+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:26:13.669568+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.672990+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:26:13.672995+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:26:13.673054+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:26:13.673098+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:26:13.673142+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:26:13.673304+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:26:13.673308+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:26:13.673312+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:26:13.673350+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:26:13.673387+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:26:13.673568+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:26:13.673609+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:26:13.673655+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.673671+00:00", "trade", 10.475, 190.0]
["2026-09-11T19:26:13.673672+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:26:13.673673+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.673754+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:26:13.673826+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.674302+00:00", "trade", 10.475, 6.0]
["2026-09-11T19:26:13.675185+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.675224+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.675294+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.675747+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.675876+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:26:13.676480+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.676689+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.676727+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.677459+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.677911+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.694788+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.723576+00:00", "trade", 10.48, 900.0]
["2026-09-11T19:26:13.801994+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:26:13.802050+00:00", "trade", 10.48, 3.0]
["2026-09-11T19:26:13.802104+00:00", "trade", 10.48, 14.0]
["2026-09-11T19:26:13.802159+00:00", "trade", 10.48, 300.0]
["2026-09-11T19:26:13.802811+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.804527+00:00", "trade", 10.48, 19.0]
["2026-09-11T19:26:13.804533+00:00", "trade", 10.48, 34.0]
["2026-09-11T19:26:13.804536+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.804579+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:13.804639+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:26:13.804645+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.804653+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.804659+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.804666+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.804673+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.804681+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:26:13.804704+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.804770+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.805117+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.805186+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.805258+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.805341+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.805614+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.805678+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.805731+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.807218+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:13.812338+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:26:13.870418+00:00", "trade", 10.475, 158.0]
["2026-09-11T19:26:13.870450+00:00", "trade", 10.475, 36.0]
["2026-09-11T19:26:13.914714+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:14.231923+00:00", "trade", 10.4825, 100.0]
["2026-09-11T19:26:15.150406+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:16.762450+00:00", "trade", 10.483, 19.0]
["2026-09-11T19:26:16.766429+00:00", "trade", 10.49, 90.0]
["2026-09-11T19:26:16.766481+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:26:16.766539+00:00", "trade", 10.49, 86.0]
["2026-09-11T19:26:16.767036+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:16.767206+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:16.767287+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:16.767523+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:16.767536+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:16.767667+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:16.767866+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:26:16.767973+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:16.790337+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:17.068316+00:00", "trade", 10.4854, 1.0]
["2026-09-11T19:26:17.363522+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:26:18.109543+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:18.205198+00:00", "trade", 10.4854, 100.0]
["2026-09-11T19:26:18.339771+00:00", "trade", 10.4787, 60.0]
["2026-09-11T19:26:18.364094+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:18.364549+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:18.841576+00:00", "trade", 10.485, 24.0]
["2026-09-11T19:26:18.841726+00:00", "trade", 10.485, 81.0]
["2026-09-11T19:26:18.842404+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:18.842880+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:18.843335+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:18.844821+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:21.613059+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:26:21.613144+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:26:21.613360+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:26:21.613574+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:26:21.614406+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:26:21.616160+00:00", "trade", 10.48, 700.0]
["2026-09-11T19:26:21.667556+00:00", "trade", 10.485, 79.0]
["2026-09-11T19:26:21.723796+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:26:21.724627+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:21.740584+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:23.072514+00:00", "trade", 10.4796, 1100.0]
["2026-09-11T19:26:23.087458+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:26:23.095702+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:26:23.096278+00:00", "trade", 10.485, 86.0]
["2026-09-11T19:26:23.096294+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:26:23.096467+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:26:23.096715+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:26:23.103364+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:26:23.111501+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:26:23.157415+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:23.847567+00:00", "trade", 10.485, 118.0]
["2026-09-11T19:26:23.849244+00:00", "trade", 10.485, 12.0]
["2026-09-11T19:26:23.895765+00:00", "trade", 10.482, 1.0]
["2026-09-11T19:26:24.598752+00:00", "trade", 10.4797, 52.0]
["2026-09-11T19:26:25.337774+00:00", "trade", 10.4854, 100.0]
["2026-09-11T19:26:25.345789+00:00", "trade", 10.4854, 300.0]
["2026-09-11T19:26:25.348397+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:25.348853+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:25.772806+00:00", "trade", 10.4841, 1.0]
["2026-09-11T19:26:25.886406+00:00", "trade", 10.485, 238.0]
["2026-09-11T19:26:26.764165+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:28.927707+00:00", "trade", 10.485, 98.0]
["2026-09-11T19:26:30.457171+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:30.747446+00:00", "trade", 10.4798, 15.0]
["2026-09-11T19:26:31.573951+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:31.573978+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:31.574719+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:31.575139+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:32.544056+00:00", "trade", 10.485, 20.0]
["2026-09-11T19:26:33.219825+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:33.221325+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:33.221779+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:33.991566+00:00", "trade", 10.485, 87.0]
["2026-09-11T19:26:35.208965+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:37.316051+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:38.215855+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:38.215912+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:38.219281+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:38.219708+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:39.181230+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:39.613743+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:39.614617+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:39.664276+00:00", "trade", 10.4855, 100.0]
["2026-09-11T19:26:40.402341+00:00", "trade", 10.4805, 2.0]
["2026-09-11T19:26:40.423889+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:26:40.427823+00:00", "trade", 10.49, 170.0]
["2026-09-11T19:26:41.790222+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:43.051415+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:43.051870+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:45.574855+00:00", "trade", 10.485, 121.0]
["2026-09-11T19:26:46.722594+00:00", "trade", 10.4855, 3.0]
["2026-09-11T19:26:47.412673+00:00", "trade", 10.4804, 31.0]
["2026-09-11T19:26:47.685288+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:26:47.773111+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:26:49.545439+00:00", "trade", 10.49, 1082.0]
["2026-09-11T19:26:49.552836+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:26:49.610307+00:00", "trade", 10.49, 262.0]
["2026-09-11T19:26:49.610556+00:00", "trade", 10.49, 13.0]
["2026-09-11T19:26:49.674403+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:26:50.546656+00:00", "trade", 10.485, 70.0]
["2026-09-11T19:26:51.306695+00:00", "trade", 10.4896, 100.0]
["2026-09-11T19:26:51.411584+00:00", "trade", 10.4885, 30.0]
["2026-09-11T19:26:54.392918+00:00", "trade", 10.481, 14.0]
["2026-09-11T19:26:54.392960+00:00", "trade", 10.481, 87.0]
["2026-09-11T19:26:55.664884+00:00", "trade", 10.49, 138.0]
["2026-09-11T19:26:55.664936+00:00", "trade", 10.49, 3.0]
["2026-09-11T19:26:55.665854+00:00", "trade", 10.49, 3.0]
["2026-09-11T19:26:55.666186+00:00", "trade", 10.49, 19.0]
["2026-09-11T19:26:55.666343+00:00", "trade", 10.49, 11.0]
["2026-09-11T19:26:57.807561+00:00", "trade", 10.4856, 100.0]
["2026-09-11T19:27:00.775562+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:27:00.776366+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:27:02.462666+00:00", "trade", 10.4856, 100.0]
["2026-09-11T19:27:05.038380+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:05.168700+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:06.339724+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:11.269979+00:00", "trade", 10.4869, 966.0]
["2026-09-11T19:27:12.023104+00:00", "trade", 10.4856, 100.0]
["2026-09-11T19:27:12.302360+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:12.487680+00:00", "trade", 10.4818, 100.0]
["2026-09-11T19:27:12.488491+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:12.754829+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:27:12.767025+00:00", "trade", 10.49, 3.0]
["2026-09-11T19:27:12.767081+00:00", "trade", 10.49, 4.0]
["2026-09-11T19:27:12.769262+00:00", "trade", 10.49, 3.0]
["2026-09-11T19:27:12.769847+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:12.770853+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:27:12.770862+00:00", "trade", 10.49, 197.0]
["2026-09-11T19:27:12.770929+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:12.770936+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:12.771153+00:00", "trade", 10.49, 11.0]
["2026-09-11T19:27:12.771345+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:12.771601+00:00", "trade", 10.49, 200.0]
["2026-09-11T19:27:12.771663+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:12.781672+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:13.155952+00:00", "trade", 10.4899, 47.0]
["2026-09-11T19:27:13.178509+00:00", "trade", 10.4899, 1.0]
["2026-09-11T19:27:13.769049+00:00", "trade", 10.4859, 2.0]
["2026-09-11T19:27:14.194340+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:15.297920+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:15.309214+00:00", "trade", 10.485, 23.0]
["2026-09-11T19:27:15.836827+00:00", "trade", 10.485, 46.0]
["2026-09-11T19:27:15.840741+00:00", "trade", 10.49, 2.0]
["2026-09-11T19:27:15.840908+00:00", "trade", 10.49, 51.0]
["2026-09-11T19:27:15.841018+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:27:17.724729+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:18.114316+00:00", "trade", 10.4862, 2.0]
["2026-09-11T19:27:18.473764+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:27:18.473779+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:18.474693+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:20.279605+00:00", "trade", 10.4851, 100.0]
["2026-09-11T19:27:20.314558+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:27:20.332153+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:27:20.332896+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:20.332923+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:20.333219+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:20.888471+00:00", "trade", 10.4819, 16.0]
["2026-09-11T19:27:22.050974+00:00", "trade", 10.4861, 3.0]
["2026-09-11T19:27:23.324023+00:00", "trade", 10.49, 25.0]
["2026-09-11T19:27:23.324437+00:00", "trade", 10.49, 175.0]
["2026-09-11T19:27:23.326007+00:00", "trade", 10.49, 25.0]
["2026-09-11T19:27:23.451953+00:00", "trade", 10.485, 151.0]
["2026-09-11T19:27:23.522754+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:27:23.677537+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:27:23.767407+00:00", "trade", 10.4859, 1.0]
["2026-09-11T19:27:27.342507+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:27.835134+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:30.164692+00:00", "trade", 10.4857, 2.0]
["2026-09-11T19:27:30.165343+00:00", "trade", 10.49, 27.0]
["2026-09-11T19:27:30.207376+00:00", "trade", 10.49, 202.0]
["2026-09-11T19:27:31.566381+00:00", "trade", 10.4824, 1.0]
["2026-09-11T19:27:34.264099+00:00", "trade", 10.4818, 100.0]
["2026-09-11T19:27:35.670681+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:35.671071+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:35.671529+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:37.264901+00:00", "trade", 10.4857, 100.0]
["2026-09-11T19:27:37.533247+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:27:37.533641+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:37.533735+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:37.533998+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:37.536840+00:00", "trade", 10.49, 187.0]
["2026-09-11T19:27:38.600474+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:38.600942+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:39.057769+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:39.540438+00:00", "trade", 10.4818, 7.0]
["2026-09-11T19:27:40.412634+00:00", "trade", 10.4882, 1.0]
["2026-09-11T19:27:40.417635+00:00", "trade", 10.4882, 1.0]
["2026-09-11T19:27:41.191753+00:00", "trade", 10.4857, 100.0]
["2026-09-11T19:27:41.363916+00:00", "trade", 10.4857, 49.0]
["2026-09-11T19:27:42.036016+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:42.036802+00:00", "trade", 10.485, 20.0]
["2026-09-11T19:27:43.582540+00:00", "trade", 10.485, 30.0]
["2026-09-11T19:27:46.555535+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:27:46.556045+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:27:46.556220+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:46.556649+00:00", "trade", 10.485, 12.0]
["2026-09-11T19:27:46.766540+00:00", "trade", 10.4857, 100.0]
["2026-09-11T19:27:46.869869+00:00", "trade", 10.4875, 1100.0]
["2026-09-11T19:27:47.139331+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:47.185223+00:00", "trade", 10.485, 25.0]
["2026-09-11T19:27:49.051641+00:00", "trade", 10.4857, 100.0]
["2026-09-11T19:27:49.571150+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:27:49.625166+00:00", "trade", 10.4826, 16.0]
["2026-09-11T19:27:49.629452+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:49.857629+00:00", "trade", 10.4878, 59.0]
["2026-09-11T19:27:51.501899+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:51.601291+00:00", "trade", 10.485, 94.0]
["2026-09-11T19:27:51.601948+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:27:51.640102+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:27:52.535702+00:00", "trade", 10.4885, 27.0]
["2026-09-11T19:27:52.556681+00:00", "trade", 10.4885, 1.0]
["2026-09-11T19:27:53.527176+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:53.527203+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:53.762279+00:00", "trade", 10.4859, 2.0]
["2026-09-11T19:27:54.191990+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:54.642882+00:00", "trade", 10.482, 1.0]
["2026-09-11T19:27:55.451757+00:00", "trade", 10.482, 1.0]
["2026-09-11T19:27:55.763654+00:00", "trade", 10.4815, 1.0]
["2026-09-11T19:27:56.254030+00:00", "trade", 10.482, 1.0]
["2026-09-11T19:27:56.254765+00:00", "trade", 10.485, 56.0]
["2026-09-11T19:27:56.255204+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:27:56.255437+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:57.081082+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:27:57.284405+00:00", "trade", 10.4857, 100.0]
["2026-09-11T19:27:57.291848+00:00", "trade", 10.4857, 100.0]
["2026-09-11T19:27:57.761593+00:00", "trade", 10.4841, 1.0]
["2026-09-11T19:27:57.819062+00:00", "trade", 10.485, 66.0]
["2026-09-11T19:27:58.294695+00:00", "trade", 10.485, 50.0]
["2026-09-11T19:27:58.379931+00:00", "trade", 10.485, 10.0]
["2026-09-11T19:27:58.393229+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:27:58.393320+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:58.393364+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:27:58.393366+00:00", "trade", 10.48, 93.0]
["2026-09-11T19:27:58.393367+00:00", "trade", 10.48, 500.0]
["2026-09-11T19:27:58.393369+00:00", "trade", 10.48, 24.0]
["2026-09-11T19:27:58.393371+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:27:58.393374+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:58.393381+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:58.393387+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:58.393395+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:27:58.393415+00:00", "trade", 10.48, 16.0]
["2026-09-11T19:27:58.393421+00:00", "trade", 10.48, 20.0]
["2026-09-11T19:27:58.393422+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:27:58.393426+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:27:58.393432+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:27:58.393434+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:27:58.393437+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:27:58.393440+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:27:58.393447+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:27:58.393454+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:27:58.393469+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:27:58.393471+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:27:58.393534+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:27:58.393705+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:27:58.393743+00:00", "trade", 10.48, 20.0]
["2026-09-11T19:27:58.393746+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:27:58.393746+00:00", "trade", 10.48, 23.0]
["2026-09-11T19:27:58.393765+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:27:58.393766+00:00", "trade", 10.48, 40.0]
["2026-09-11T19:27:58.393857+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:27:58.393880+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.393976+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394059+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394084+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394123+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394132+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394142+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394215+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394228+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394242+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394319+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394490+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394502+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394593+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394610+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394651+00:00", "trade", 10.475, 2.0]
["2026-09-11T19:27:58.394656+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.394947+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.398060+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.398072+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.400865+00:00", "trade", 10.48, 300.0]
["2026-09-11T19:27:58.401591+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.401632+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.404802+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.405396+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.461817+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.488642+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.489142+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.489598+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.607314+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.735745+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:27:58.736543+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.736988+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.737302+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.737771+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.738243+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.752270+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:58.752306+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:27:59.383345+00:00", "trade", 10.475, 14.0]
["2026-09-11T19:28:00.037166+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:00.037219+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:00.542732+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:00.543012+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:01.110286+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:02.899538+00:00", "trade", 10.48, 38.0]
["2026-09-11T19:28:02.899589+00:00", "trade", 10.48, 9.0]
["2026-09-11T19:28:02.900179+00:00", "trade", 10.4775, 100.0]
["2026-09-11T19:28:02.900640+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:02.900713+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:02.900714+00:00", "trade", 10.4775, 62.0]
["2026-09-11T19:28:03.642747+00:00", "trade", 10.4858, 200.0]
["2026-09-11T19:28:08.081614+00:00", "trade", 10.48, 2.0]
["2026-09-11T19:28:08.081694+00:00", "trade", 10.48, 8.0]
["2026-09-11T19:28:08.093064+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:28:10.968755+00:00", "trade", 10.475, 49.0]
["2026-09-11T19:28:11.502324+00:00", "trade", 10.4858, 100.0]
["2026-09-11T19:28:12.420024+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:28:12.420312+00:00", "trade", 10.47, 20.0]
["2026-09-11T19:28:12.420462+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:12.420520+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:12.422883+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:12.520702+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:12.546955+00:00", "trade", 10.47, 15.0]
["2026-09-11T19:28:12.650616+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:13.402138+00:00", "trade", 10.4828, 14.0]
["2026-09-11T19:28:13.404697+00:00", "trade", 10.4828, 74.0]
["2026-09-11T19:28:13.405875+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:13.407843+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:28:13.422721+00:00", "trade", 10.48, 95.0]
["2026-09-11T19:28:14.115642+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:14.926450+00:00", "trade", 10.4849, 31.0]
["2026-09-11T19:28:15.101490+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:15.112803+00:00", "trade", 10.475, 300.0]
["2026-09-11T19:28:15.112844+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:15.112890+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:15.113165+00:00", "trade", 10.475, 18.0]
["2026-09-11T19:28:15.113214+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:15.113257+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:15.170764+00:00", "trade", 10.4807, 100.0]
["2026-09-11T19:28:15.878981+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:15.879510+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:15.985901+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:15.985926+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:16.034484+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:16.034633+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:16.696063+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:17.589728+00:00", "trade", 10.4824, 100.0]
["2026-09-11T19:28:18.276585+00:00", "trade", 10.475, 51.0]
["2026-09-11T19:28:19.122705+00:00", "trade", 10.4856, 300.0]
["2026-09-11T19:28:19.130406+00:00", "trade", 10.4856, 500.0]
["2026-09-11T19:28:20.291489+00:00", "trade", 10.48, 73.0]
["2026-09-11T19:28:20.291541+00:00", "trade", 10.48, 148.0]
["2026-09-11T19:28:20.291580+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:20.557377+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:28:20.568061+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:28:20.874229+00:00", "trade", 10.4784, 100.0]
["2026-09-11T19:28:23.987506+00:00", "trade", 10.4856, 21.0]
["2026-09-11T19:28:25.412619+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:28:28.156739+00:00", "trade", 10.475, 5.0]
["2026-09-11T19:28:28.335043+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:28.335456+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:28.744279+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:28.744306+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:29.536933+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:30.459607+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:30.459636+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:30.460017+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:30.460134+00:00", "trade", 10.475, 26.0]
["2026-09-11T19:28:31.703625+00:00", "trade", 10.475, 96.0]
["2026-09-11T19:28:31.704382+00:00", "trade", 10.475, 98.0]
["2026-09-11T19:28:31.813638+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:31.870397+00:00", "trade", 10.475, 204.0]
["2026-09-11T19:28:32.217199+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:28:32.217954+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:28:33.218417+00:00", "trade", 10.475, 62.0]
["2026-09-11T19:28:33.218612+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:33.799574+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:33.799606+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:33.800102+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:33.838836+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:33.838850+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:33.839291+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:35.924027+00:00", "trade", 10.47, 2.0]
["2026-09-11T19:28:35.924028+00:00", "trade", 10.47, 20.0]
["2026-09-11T19:28:35.924028+00:00", "trade", 10.47, 38.0]
["2026-09-11T19:28:35.924438+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:35.925492+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:35.932378+00:00", "trade", 10.47, 40.0]
["2026-09-11T19:28:36.001610+00:00", "trade", 10.4801, 15.0]
["2026-09-11T19:28:36.041444+00:00", "trade", 10.4801, 1000.0]
["2026-09-11T19:28:36.082238+00:00", "trade", 10.4801, 87.0]
["2026-09-11T19:28:36.103370+00:00", "trade", 10.4791, 1000.0]
["2026-09-11T19:28:36.593538+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:36.637063+00:00", "trade", 10.4831, 14.0]
["2026-09-11T19:28:36.821241+00:00", "trade", 10.47, 11.0]
["2026-09-11T19:28:36.821747+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:37.121916+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:38.244626+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:28:38.244655+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:38.245157+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:38.245345+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:41.013988+00:00", "trade", 10.4813, 100.0]
["2026-09-11T19:28:41.014803+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:41.033243+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:41.033270+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:41.521938+00:00", "trade", 10.4853, 100.0]
["2026-09-11T19:28:41.535241+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:42.717140+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:42.783880+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:42.783907+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:42.783965+00:00", "trade", 10.47, 60.0]
["2026-09-11T19:28:42.784403+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:42.784447+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:42.784456+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:42.784974+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:42.785383+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:42.791918+00:00", "trade", 10.47, 40.0]
["2026-09-11T19:28:42.832217+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:42.832230+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:44.989875+00:00", "trade", 10.475, 11.0]
["2026-09-11T19:28:47.083755+00:00", "trade", 10.4852, 3.0]
["2026-09-11T19:28:47.381269+00:00", "trade", 10.4852, 100.0]
["2026-09-11T19:28:48.220515+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:28:48.221347+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:48.221740+00:00", "trade", 10.475, 66.0]
["2026-09-11T19:28:48.221848+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:48.222621+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.223080+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.223421+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.265844+00:00", "trade", 10.475, 40.0]
["2026-09-11T19:28:48.266523+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.269434+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:28:48.269439+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:48.275385+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:28:48.275388+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:28:48.275425+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:48.275492+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:28:48.275538+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:48.275559+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:48.275599+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:48.275970+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.302728+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:28:48.342521+00:00", "trade", 10.475, 500.0]
["2026-09-11T19:28:48.343152+00:00", "trade", 10.475, 6.0]
["2026-09-11T19:28:48.343176+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:48.343318+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:48.343594+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:48.343832+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.344080+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.344292+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.347889+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:28:48.347939+00:00", "trade", 10.47, 500.0]
["2026-09-11T19:28:48.347941+00:00", "trade", 10.47, 88.0]
["2026-09-11T19:28:48.347960+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.347966+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.347972+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:28:48.347974+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.347979+00:00", "trade", 10.47, 6.0]
["2026-09-11T19:28:48.347981+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.347988+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.347995+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.348008+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.348013+00:00", "trade", 10.47, 14.0]
["2026-09-11T19:28:48.348014+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:28:48.348023+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:28:48.348024+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:28:48.348029+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:28:48.348036+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:28:48.348043+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:28:48.348050+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:28:48.348129+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:28:48.348319+00:00", "trade", 10.47, 2.0]
["2026-09-11T19:28:48.348410+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:28:48.348421+00:00", "trade", 10.47, 25.0]
["2026-09-11T19:28:48.348454+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:28:48.348501+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:28:48.348502+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.348526+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.348548+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.348568+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.348589+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.348776+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.348849+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.348913+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.349078+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.349094+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.349105+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.349120+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.349214+00:00", "trade", 10.47, 11.0]
["2026-09-11T19:28:48.349437+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.352069+00:00", "trade", 10.47, 49.0]
["2026-09-11T19:28:48.385373+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.385883+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.386663+00:00", "trade", 10.465, 400.0]
["2026-09-11T19:28:48.398792+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.399269+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.442810+00:00", "trade", 10.465, 1000.0]
["2026-09-11T19:28:48.443101+00:00", "trade", 10.4802, 100.0]
["2026-09-11T19:28:48.443529+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:28:48.443683+00:00", "trade", 10.465, 21.0]
["2026-09-11T19:28:48.443692+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:28:48.443895+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.443907+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:28:48.444224+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:28:48.444288+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.444355+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.444405+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.447499+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:48.494182+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:28:48.574162+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:28:48.681106+00:00", "trade", 10.465, 14.0]
["2026-09-11T19:28:49.183513+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.184041+00:00", "trade", 10.47, 77.0]
["2026-09-11T19:28:49.184046+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.184111+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.184138+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.184508+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.184548+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.184557+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.184567+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.184579+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.184588+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.184595+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.184657+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.185017+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.185032+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.185051+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.188106+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:49.264760+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:51.243415+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:51.554167+00:00", "trade", 10.465, 20.0]
["2026-09-11T19:28:51.554283+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:51.554595+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:51.554893+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:51.555347+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:51.556086+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:51.556983+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:51.556996+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:51.567594+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:51.567644+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:51.567966+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:51.568394+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:52.077881+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:52.078157+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:52.078334+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:52.243013+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:52.243034+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:52.355292+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:54.421010+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:55.500895+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:55.738623+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:56.312164+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:56.312221+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:57.112560+00:00", "trade", 10.4792, 100.0]
["2026-09-11T19:28:57.236120+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:28:57.779592+00:00", "trade", 10.465, 1.0]
["2026-09-11T19:28:58.462793+00:00", "trade", 10.4842, 100.0]
["2026-09-11T19:29:00.392243+00:00", "trade", 10.4795, 47.0]
["2026-09-11T19:29:00.782167+00:00", "trade", 10.4771, 14.0]
["2026-09-11T19:29:00.903879+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:29:00.903881+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:29:00.903883+00:00", "trade", 10.47, 2.0]
["2026-09-11T19:29:00.903884+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:29:00.903886+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:29:00.903888+00:00", "trade", 10.47, 19.0]
["2026-09-11T19:29:00.903905+00:00", "trade", 10.47, 81.0]
["2026-09-11T19:29:00.903906+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:29:00.903941+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:29:00.903947+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:29:00.903954+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:29:00.903961+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:29:00.903961+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:29:00.903965+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:29:00.903966+00:00", "trade", 10.47, 23.0]
["2026-09-11T19:29:00.903967+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:29:00.903968+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:29:00.903972+00:00", "trade", 10.47, 69.0]
["2026-09-11T19:29:00.903974+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:29:00.903977+00:00", "trade", 10.47, 3.0]
["2026-09-11T19:29:00.903978+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:29:00.903988+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:29:00.904002+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:29:00.904009+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:29:00.904015+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:29:00.904020+00:00", "trade", 10.47, 18.0]
["2026-09-11T19:29:00.904020+00:00", "trade", 10.47, 8.0]
["2026-09-11T19:29:00.904036+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904044+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904050+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:29:00.904051+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904060+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904074+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904090+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904097+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904105+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904125+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904189+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904241+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904256+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904273+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904306+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:29:00.904321+00:00", "trade", 10.47, 12.0]
["2026-09-11T19:29:00.904324+00:00", "trade", 10.47, 600.0]
["2026-09-11T19:29:00.904324+00:00", "trade", 10.47, 4.0]
["2026-09-11T19:29:00.904324+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:29:00.904324+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:00.904398+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:00.904423+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:00.904430+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:00.906367+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:00.907987+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:00.911978+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:00.913375+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:00.916632+00:00", "trade", 10.475, 6.0]
["2026-09-11T19:29:00.937891+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:00.937897+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:00.964914+00:00", "trade", 10.475, 90.0]
["2026-09-11T19:29:01.003935+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:01.034096+00:00", "trade", 10.4721, 1.0]
["2026-09-11T19:29:01.087987+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:01.157909+00:00", "trade", 10.48, 20.0]
["2026-09-11T19:29:03.625717+00:00", "trade", 10.4839, 100.0]
["2026-09-11T19:29:05.098910+00:00", "trade", 10.48, 5.0]
["2026-09-11T19:29:05.098995+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:05.099023+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:06.161679+00:00", "trade", 10.4716, 38.0]
["2026-09-11T19:29:06.182814+00:00", "trade", 10.4716, 1.0]
["2026-09-11T19:29:07.289539+00:00", "trade", 10.475, 500.0]
["2026-09-11T19:29:07.289897+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:07.289922+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:07.289951+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:07.296562+00:00", "trade", 10.48, 1614.0]
["2026-09-11T19:29:07.303202+00:00", "trade", 10.48, 500.0]
["2026-09-11T19:29:08.737717+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:29:11.120070+00:00", "trade", 10.475, 30.0]
["2026-09-11T19:29:11.215356+00:00", "trade", 10.4732, 100.0]
["2026-09-11T19:29:13.009323+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:13.427314+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:14.470358+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:29:14.470619+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:29:14.470788+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:29:15.704919+00:00", "trade", 10.4835, 100.0]
["2026-09-11T19:29:17.340451+00:00", "trade", 10.48, 21.0]
["2026-09-11T19:29:17.340451+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.340452+00:00", "trade", 10.48, 18.0]
["2026-09-11T19:29:17.340478+00:00", "trade", 10.48, 174.0]
["2026-09-11T19:29:17.340478+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.340479+00:00", "trade", 10.48, 5.0]
["2026-09-11T19:29:17.340504+00:00", "trade", 10.48, 91.0]
["2026-09-11T19:29:17.340505+00:00", "trade", 10.48, 248.0]
["2026-09-11T19:29:17.340513+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.340643+00:00", "trade", 10.48, 1103.0]
["2026-09-11T19:29:17.340643+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.340733+00:00", "trade", 10.48, 178.0]
["2026-09-11T19:29:17.340735+00:00", "trade", 10.48, 23.0]
["2026-09-11T19:29:17.340739+00:00", "trade", 10.48, 40.0]
["2026-09-11T19:29:17.340866+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.340867+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.341035+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.341073+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.341074+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:29:17.341080+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.341102+00:00", "trade", 10.48, 58.0]
["2026-09-11T19:29:17.341170+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.341176+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:29:17.341194+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:29:17.341211+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:29:17.341231+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:29:17.341249+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:29:17.341371+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:29:17.341408+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:29:17.341410+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:29:17.341419+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:29:17.341421+00:00", "quote", 10.47, 10.49]
["2026-09-11T19:29:17.341447+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.341449+00:00", "trade", 10.48, 16.0]
["2026-09-11T19:29:17.341454+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.341461+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.341468+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.341472+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.341506+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.341538+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.341619+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.341632+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.341661+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.341687+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.341711+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.341761+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:29:17.341820+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.341840+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.341954+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.341955+00:00", "trade", 10.48, 151.0]
["2026-09-11T19:29:17.341993+00:00", "trade", 10.48, 67.0]
["2026-09-11T19:29:17.342053+00:00", "trade", 10.48, 163.0]
["2026-09-11T19:29:17.342100+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.342166+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.342279+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.342346+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.343492+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.344285+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:29:17.346154+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.346348+00:00", "trade", 10.48, 60.0]
["2026-09-11T19:29:17.348090+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.348547+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.885047+00:00", "trade", 10.475, 12.0]
["2026-09-11T19:29:17.885310+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.885396+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.885825+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.885837+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.885974+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.886275+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.886283+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.886360+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.886526+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.886655+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.928908+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.928933+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.928940+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.999529+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.999745+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:17.999840+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:18.855344+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:18.855823+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:18.855917+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:18.875547+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:18.876404+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:20.889119+00:00", "trade", 10.4764, 15.0]
["2026-09-11T19:29:20.904808+00:00", "trade", 10.4834, 500.0]
["2026-09-11T19:29:23.273209+00:00", "trade", 10.4798, 1.0]
["2026-09-11T19:29:24.044961+00:00", "trade", 10.475, 9.0]
["2026-09-11T19:29:25.682675+00:00", "trade", 10.4788, 100.0]
["2026-09-11T19:29:25.942156+00:00", "trade", 10.4789, 100.0]
["2026-09-11T19:29:26.788028+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:26.788221+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:26.788531+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:26.788542+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:26.795932+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:26.796735+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:26.796908+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:26.797328+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:26.878102+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:26.878597+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:27.121589+00:00", "trade", 10.479, 54.0]
["2026-09-11T19:29:28.084857+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:28.085303+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:28.085382+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:29.540063+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:29.949490+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:32.898168+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:34.576212+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:34.576674+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:34.678139+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:36.339533+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:38.123592+00:00", "trade", 10.4834, 100.0]
["2026-09-11T19:29:38.339401+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:39.387418+00:00", "trade", 10.4757, 54.0]
["2026-09-11T19:29:40.450752+00:00", "trade", 10.475, 14.0]
["2026-09-11T19:29:40.465195+00:00", "trade", 10.48, 5.0]
["2026-09-11T19:29:40.465750+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:40.465770+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:40.554859+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:40.655455+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:41.801753+00:00", "trade", 10.4834, 100.0]
["2026-09-11T19:29:44.483750+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:44.483776+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:44.501882+00:00", "trade", 10.4834, 100.0]
["2026-09-11T19:29:45.541151+00:00", "trade", 10.48, 41.0]
["2026-09-11T19:29:45.541309+00:00", "trade", 10.475, 3.0]
["2026-09-11T19:29:46.544029+00:00", "trade", 10.4708, 138.0]
["2026-09-11T19:29:46.544334+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:47.999910+00:00", "trade", 10.4788, 100.0]
["2026-09-11T19:29:48.294020+00:00", "trade", 10.47, 20.0]
["2026-09-11T19:29:48.294475+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:48.294526+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:48.294987+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:48.299335+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:48.327246+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:49.627624+00:00", "trade", 10.4757, 22.0]
["2026-09-11T19:29:49.913884+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:50.044562+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:29:50.044568+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:50.044637+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:50.045022+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:51.384815+00:00", "trade", 10.4769, 1.0]
["2026-09-11T19:29:52.613425+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:52.950259+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:54.308926+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:57.152812+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:29:57.153279+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:57.153309+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:57.172148+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:29:57.172460+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:00.301728+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:00.399327+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:00.573695+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:00.573722+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:01.123554+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:01.419657+00:00", "trade", 10.4743, 100.0]
["2026-09-11T19:30:02.472466+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:02.474922+00:00", "trade", 10.475, 26.0]
["2026-09-11T19:30:02.514769+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:02.752329+00:00", "trade", 10.4788, 100.0]
["2026-09-11T19:30:03.387436+00:00", "trade", 10.4745, 106.0]
["2026-09-11T19:30:03.548103+00:00", "trade", 10.4744, 28.0]
["2026-09-11T19:30:04.464676+00:00", "trade", 10.479, 1.0]
["2026-09-11T19:30:05.509823+00:00", "trade", 10.4775, 2.0]
["2026-09-11T19:30:05.804191+00:00", "trade", 10.475, 3.0]
["2026-09-11T19:30:05.990243+00:00", "trade", 10.4796, 100.0]
["2026-09-11T19:30:06.321610+00:00", "trade", 10.475, 13.0]
["2026-09-11T19:30:06.322408+00:00", "trade", 10.475, 13.0]
["2026-09-11T19:30:06.322635+00:00", "trade", 10.475, 50.0]
["2026-09-11T19:30:06.322895+00:00", "trade", 10.475, 13.0]
["2026-09-11T19:30:06.323186+00:00", "trade", 10.475, 13.0]
["2026-09-11T19:30:06.323246+00:00", "trade", 10.475, 13.0]
["2026-09-11T19:30:06.538727+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:07.000550+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:07.001113+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:07.001204+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:07.004789+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:07.518613+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:30:07.518645+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:07.518673+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:07.541490+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:08.417301+00:00", "trade", 10.475, 172.0]
["2026-09-11T19:30:08.846775+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:30:09.482722+00:00", "trade", 10.475, 19.0]
["2026-09-11T19:30:09.571197+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:09.571887+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:10.864967+00:00", "trade", 10.4825, 100.0]
["2026-09-11T19:30:15.115275+00:00", "trade", 10.4744, 18.0]
["2026-09-11T19:30:15.126379+00:00", "trade", 10.475, 3.0]
["2026-09-11T19:30:15.937438+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:16.807716+00:00", "trade", 10.4819, 100.0]
["2026-09-11T19:30:17.299658+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:18.823632+00:00", "trade", 10.4787, 100.0]
["2026-09-11T19:30:19.000519+00:00", "trade", 10.4818, 100.0]
["2026-09-11T19:30:19.185574+00:00", "trade", 10.4751, 22.0]
["2026-09-11T19:30:19.872383+00:00", "trade", 10.475, 300.0]
["2026-09-11T19:30:19.882598+00:00", "trade", 10.475, 188.0]
["2026-09-11T19:30:21.041536+00:00", "trade", 10.475, 2.0]
["2026-09-11T19:30:21.046562+00:00", "trade", 10.475, 180.0]
["2026-09-11T19:30:21.047930+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:21.866326+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:21.867004+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:21.867056+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:22.028342+00:00", "trade", 10.4817, 100.0]
["2026-09-11T19:30:22.367303+00:00", "trade", 10.4817, 21.0]
["2026-09-11T19:30:26.959627+00:00", "trade", 10.4817, 7.0]
["2026-09-11T19:30:27.112956+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:27.113421+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:27.907520+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:28.942104+00:00", "trade", 10.475, 21.0]
["2026-09-11T19:30:30.584995+00:00", "trade", 10.4817, 22.0]
["2026-09-11T19:30:32.024789+00:00", "trade", 10.475, 20.0]
["2026-09-11T19:30:32.026045+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:32.143806+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:32.143832+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:32.272336+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:33.379989+00:00", "trade", 10.475, 11.0]
["2026-09-11T19:30:33.715019+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:37.281461+00:00", "trade", 10.4815, 100.0]
["2026-09-11T19:30:40.376062+00:00", "trade", 10.47, 2722.0]
["2026-09-11T19:30:40.376812+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.407669+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.407696+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.432986+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.433023+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:30:40.433281+00:00", "trade", 10.475, 400.0]
["2026-09-11T19:30:40.433738+00:00", "trade", 10.475, 25.0]
["2026-09-11T19:30:40.433756+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:30:40.433836+00:00", "trade", 10.475, 85.0]
["2026-09-11T19:30:40.433899+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:30:40.434207+00:00", "trade", 10.475, 25.0]
["2026-09-11T19:30:40.434227+00:00", "trade", 10.475, 50.0]
["2026-09-11T19:30:40.434232+00:00", "trade", 10.475, 50.0]
["2026-09-11T19:30:40.434279+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:30:40.434321+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:30:40.434333+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:30:40.434421+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:30:40.434861+00:00", "trade", 10.475, 13.0]
["2026-09-11T19:30:40.434916+00:00", "trade", 10.4723, 20.0]
["2026-09-11T19:30:40.440110+00:00", "trade", 10.475, 187.0]
["2026-09-11T19:30:40.463755+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:30:40.463817+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:30:40.464549+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:30:40.471815+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:30:40.473110+00:00", "trade", 10.475, 110.0]
["2026-09-11T19:30:40.474405+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.474444+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.474445+00:00", "trade", 10.47, 76.0]
["2026-09-11T19:30:40.474446+00:00", "trade", 10.47, 67.0]
["2026-09-11T19:30:40.474448+00:00", "trade", 10.47, 163.0]
["2026-09-11T19:30:40.474449+00:00", "trade", 10.47, 300.0]
["2026-09-11T19:30:40.474452+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:30:40.474470+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:30:40.474501+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.474508+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.474515+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.474522+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.474538+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:30:40.474543+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.474563+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.474571+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.474580+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.474621+00:00", "trade", 10.47, 25.0]
["2026-09-11T19:30:40.474631+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:30:40.474828+00:00", "trade", 10.47, 53.0]
["2026-09-11T19:30:40.474925+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:30:40.474926+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:30:40.474933+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:30:40.474937+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.474939+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.474946+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.475024+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.475059+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.475077+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.475086+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.475089+00:00", "trade", 10.47, 75.0]
["2026-09-11T19:30:40.475094+00:00", "trade", 10.47, 25.0]
["2026-09-11T19:30:40.475097+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.475210+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.475211+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:30:40.475375+00:00", "trade", 10.465, 3.0]
["2026-09-11T19:30:40.475384+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:30:40.475614+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.475661+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.475672+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.476137+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.477258+00:00", "trade", 10.47, 11.0]
["2026-09-11T19:30:40.494310+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.494819+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.495591+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.503412+00:00", "trade", 10.465, 191.0]
["2026-09-11T19:30:40.536868+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:30:40.550538+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.550938+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.551404+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.551514+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.551634+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.570609+00:00", "trade", 10.465, 209.0]
["2026-09-11T19:30:40.571386+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.571577+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.629150+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.695181+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:30:40.696164+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:40.730284+00:00", "trade", 10.465, 13.0]
["2026-09-11T19:30:40.807412+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:42.543346+00:00", "trade", 10.465, 64.0]
["2026-09-11T19:30:42.544134+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:42.562017+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:43.727300+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:43.727463+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:43.727489+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:43.728308+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:44.146432+00:00", "trade", 10.46, 14.0]
["2026-09-11T19:30:44.323306+00:00", "trade", 10.46, 1.0]
["2026-09-11T19:30:44.757573+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:44.757599+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:44.797499+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:45.885374+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:45.885399+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:45.992524+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:45.992552+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:46.698844+00:00", "trade", 10.4798, 28.0]
["2026-09-11T19:30:47.051443+00:00", "trade", 10.4614, 7.0]
["2026-09-11T19:30:47.259547+00:00", "trade", 10.46, 1.0]
["2026-09-11T19:30:48.815406+00:00", "trade", 10.465, 74.0]
["2026-09-11T19:30:48.815710+00:00", "trade", 10.46, 100.0]
["2026-09-11T19:30:48.815759+00:00", "trade", 10.46, 10.0]
["2026-09-11T19:30:48.815853+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:48.816196+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:48.816443+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:48.832614+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:48.832616+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:30:48.832617+00:00", "trade", 10.46, 194.0]
["2026-09-11T19:30:48.832618+00:00", "trade", 10.46, 6.0]
["2026-09-11T19:30:48.832620+00:00", "trade", 10.46, 194.0]
["2026-09-11T19:30:48.832636+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:48.832642+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:48.832649+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:48.832656+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:48.832662+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:48.832669+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:48.832675+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:48.832682+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:48.832689+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:48.832695+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:48.832702+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:48.832709+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:48.832713+00:00", "trade", 10.46, 2.0]
["2026-09-11T19:30:48.832715+00:00", "trade", 10.46, 100.0]
["2026-09-11T19:30:48.832724+00:00", "trade", 10.46, 14.0]
["2026-09-11T19:30:48.832729+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:48.832731+00:00", "trade", 10.46, 100.0]
["2026-09-11T19:30:48.832813+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.832832+00:00", "trade", 10.46, 1.0]
["2026-09-11T19:30:48.832979+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.833195+00:00", "trade", 10.46, 8.0]
["2026-09-11T19:30:48.833209+00:00", "trade", 10.46, 30.0]
["2026-09-11T19:30:48.833288+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.833295+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.833415+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.833762+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.833773+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.833799+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.834223+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.834246+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.839995+00:00", "trade", 10.46, 100.0]
["2026-09-11T19:30:48.855522+00:00", "trade", 10.455, 100.0]
["2026-09-11T19:30:48.855653+00:00", "trade", 10.455, 100.0]
["2026-09-11T19:30:48.856071+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.856159+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.856651+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.857100+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.857111+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.865430+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.882564+00:00", "trade", 10.455, 400.0]
["2026-09-11T19:30:48.882945+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.883018+00:00", "trade", 10.455, 22.0]
["2026-09-11T19:30:48.883153+00:00", "trade", 10.4694, 20.0]
["2026-09-11T19:30:48.883216+00:00", "trade", 10.4667, 21.0]
["2026-09-11T19:30:48.883754+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.884309+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.885218+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.885273+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.885311+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.906686+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:48.914859+00:00", "trade", 10.455, 3200.0]
["2026-09-11T19:30:49.241799+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:49.241826+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:49.390367+00:00", "trade", 10.4659, 13.0]
["2026-09-11T19:30:49.534291+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:49.693758+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:49.694272+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:49.694697+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:49.695178+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:49.695478+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:49.695977+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:49.696070+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:49.696427+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.126335+00:00", "trade", 10.4795, 400.0]
["2026-09-11T19:30:50.270474+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.348668+00:00", "trade", 10.455, 30.0]
["2026-09-11T19:30:50.350821+00:00", "trade", 10.455, 10.0]
["2026-09-11T19:30:50.362601+00:00", "trade", 10.46, 100.0]
["2026-09-11T19:30:50.363572+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.364054+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.364160+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.364568+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.364618+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.365103+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.365774+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.371793+00:00", "trade", 10.46, 100.0]
["2026-09-11T19:30:50.377907+00:00", "trade", 10.46, 200.0]
["2026-09-11T19:30:50.377908+00:00", "trade", 10.46, 30.0]
["2026-09-11T19:30:50.377910+00:00", "trade", 10.46, 10.0]
["2026-09-11T19:30:50.377913+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.377927+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.377934+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.377941+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.377948+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.377954+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.377961+00:00", "quote", 10.45, 10.46]
["2026-09-11T19:30:50.377968+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:50.377975+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:50.377981+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:50.377988+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:50.377994+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:50.378001+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:50.378007+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:50.378014+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:50.378020+00:00", "quote", 10.46, 10.46]
["2026-09-11T19:30:50.378273+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:50.378356+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:50.378751+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:50.378923+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:50.379211+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:50.379982+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:50.453834+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:50.454354+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:50.455283+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:50.464533+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:50.694165+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.089717+00:00", "trade", 10.465, 70.0]
["2026-09-11T19:30:51.091922+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.379097+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.410887+00:00", "trade", 10.465, 400.0]
["2026-09-11T19:30:51.413461+00:00", "trade", 10.465, 4000.0]
["2026-09-11T19:30:51.413529+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:30:51.413531+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:30:51.413586+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:30:51.413589+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:30:51.413841+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:30:51.413847+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:30:51.413879+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:30:51.413889+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:30:51.414046+00:00", "trade", 10.4607, 33.0]
["2026-09-11T19:30:51.414069+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:30:51.414084+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:30:51.414225+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:30:51.414296+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.414774+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.414807+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.414821+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.414960+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.415263+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.415411+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.415437+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.415449+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.415450+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:30:51.415715+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.416029+00:00", "trade", 10.4615, 20.0]
["2026-09-11T19:30:51.426046+00:00", "trade", 10.465, 400.0]
["2026-09-11T19:30:51.429177+00:00", "trade", 10.465, 200.0]
["2026-09-11T19:30:51.435063+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:30:51.700018+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:30:51.700409+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.700863+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.702664+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.990194+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.995052+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.995080+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.996532+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.996557+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:51.999088+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:52.030336+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:53.869385+00:00", "trade", 10.46, 1.0]
["2026-09-11T19:30:53.933653+00:00", "trade", 10.4614, 7.0]
["2026-09-11T19:30:54.787863+00:00", "trade", 10.4736, 16.0]
["2026-09-11T19:30:56.575756+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:56.575784+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:56.576599+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:56.679471+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:59.953733+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:59.954181+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:30:59.954199+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:00.349033+00:00", "trade", 10.4658, 36.0]
["2026-09-11T19:31:00.358684+00:00", "trade", 10.4658, 19.0]
["2026-09-11T19:31:00.765169+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:00.765247+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:00.765624+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:00.791229+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:00.857911+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:01.640683+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:01.641136+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:03.647191+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:03.647218+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:03.647883+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:03.647935+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:03.664133+00:00", "trade", 10.4658, 1.0]
["2026-09-11T19:31:04.054608+00:00", "trade", 10.465, 1.0]
["2026-09-11T19:31:05.335229+00:00", "trade", 10.465, 100.0]
["2026-09-11T19:31:05.335281+00:00", "trade", 10.465, 130.0]
["2026-09-11T19:31:05.337497+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:05.337949+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:05.972979+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:05.973459+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:05.973776+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:05.973806+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:05.977392+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:06.016565+00:00", "trade", 10.4658, 3.0]
["2026-09-11T19:31:06.016714+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:31:06.016714+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:06.016716+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:31:06.016717+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:31:06.016719+00:00", "trade", 10.47, 400.0]
["2026-09-11T19:31:06.016722+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:31:06.016722+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:06.016725+00:00", "trade", 10.47, 192.0]
["2026-09-11T19:31:06.016725+00:00", "trade", 10.47, 178.0]
["2026-09-11T19:31:06.016726+00:00", "trade", 10.47, 20.0]
["2026-09-11T19:31:06.016729+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:31:06.016729+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:06.016732+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:31:06.016733+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:31:06.016738+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:31:06.016802+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:31:06.016831+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:06.016838+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:06.016845+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:06.016852+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:06.016858+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:06.016865+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:06.016879+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:06.016886+00:00", "quote", 10.46, 10.47]
["2026-09-11T19:31:06.016899+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.016906+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.016912+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.016919+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.016925+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.016932+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.016939+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.016946+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.016991+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.017016+00:00", "trade", 10.47, 96.0]
["2026-09-11T19:31:06.017019+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:31:06.017021+00:00", "trade", 10.47, 20.0]
["2026-09-11T19:31:06.017024+00:00", "trade", 10.47, 50.0]
["2026-09-11T19:31:06.017025+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.017032+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:31:06.017032+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.017041+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:31:06.017050+00:00", "trade", 10.47, 130.0]
["2026-09-11T19:31:06.017160+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.017242+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.017251+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.017282+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.017313+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:31:06.017332+00:00", "trade", 10.47, 400.0]
["2026-09-11T19:31:06.017334+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:31:06.017334+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:31:06.017334+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.017369+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.017390+00:00", "quote", 10.47, 10.47]
["2026-09-11T19:31:06.017405+00:00", "trade", 10.47, 96.0]
["2026-09-11T19:31:06.017415+00:00", "trade", 10.47, 300.0]
["2026-09-11T19:31:06.017420+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:31:06.017428+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:31:06.017447+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.017473+00:00", "trade", 10.47, 2.0]
["2026-09-11T19:31:06.017482+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.017491+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.017534+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.017563+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.017565+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.017578+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.017600+00:00", "trade", 10.4671, 20.0]
["2026-09-11T19:31:06.017699+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.017707+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.017803+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.017830+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.017869+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.018061+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.018987+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.019469+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.020274+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.023855+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.025039+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.025267+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.025292+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.025909+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.028337+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:31:06.037405+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.037434+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.122271+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.122727+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.204480+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:31:06.543272+00:00", "trade", 10.4708, 1.0]
["2026-09-11T19:31:06.544920+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:06.792413+00:00", "trade", 10.474, 100.0]
["2026-09-11T19:31:07.020013+00:00", "trade", 10.475, 133.0]
["2026-09-11T19:31:07.623784+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:07.864385+00:00", "trade", 10.475, 29.0]
["2026-09-11T19:31:08.772317+00:00", "trade", 10.475, 18.0]
["2026-09-11T19:31:08.773054+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:08.773141+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:08.773500+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:08.773516+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:08.773608+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:08.773969+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:08.785245+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:09.528913+00:00", "trade", 10.4734, 100.0]
["2026-09-11T19:31:09.868885+00:00", "trade", 10.475, 185.0]
["2026-09-11T19:31:11.175005+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:11.175012+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:12.522926+00:00", "trade", 10.475, 25.0]
["2026-09-11T19:31:14.317019+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:14.317456+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:14.317672+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:14.317745+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:14.318137+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:14.319082+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:14.319582+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:14.334299+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:14.654455+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:14.734775+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:15.156681+00:00", "trade", 10.475, 800.0]
["2026-09-11T19:31:15.160583+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:16.110443+00:00", "trade", 10.4667, 1.0]
["2026-09-11T19:31:16.112072+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:16.112525+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:16.545600+00:00", "trade", 10.4713, 100.0]
["2026-09-11T19:31:16.546393+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:16.546846+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:17.142615+00:00", "trade", 10.475, 5.0]
["2026-09-11T19:31:17.617762+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:17.618227+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:17.639268+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:17.639997+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:17.640053+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:18.032355+00:00", "trade", 10.4741, 38.0]
["2026-09-11T19:31:19.392366+00:00", "trade", 10.4675, 13.0]
["2026-09-11T19:31:19.600347+00:00", "trade", 10.4772, 18.0]
["2026-09-11T19:31:19.611029+00:00", "trade", 10.4723, 1.0]
["2026-09-11T19:31:19.809960+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:19.810034+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:19.810488+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:21.417365+00:00", "trade", 10.4703, 13.0]
["2026-09-11T19:31:21.960165+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:21.989469+00:00", "trade", 10.4671, 3.0]
["2026-09-11T19:31:25.680622+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:25.681097+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:25.681109+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:25.841090+00:00", "trade", 10.475, 14.0]
["2026-09-11T19:31:25.842884+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:26.083963+00:00", "trade", 10.4778, 100.0]
["2026-09-11T19:31:26.213976+00:00", "trade", 10.4665, 30.0]
["2026-09-11T19:31:26.453544+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:26.453795+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:26.454011+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:26.454367+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:26.506577+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:26.512574+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:26.512913+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:27.442784+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:27.443307+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:27.443447+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:27.446007+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:28.036565+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:31:28.037481+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:28.040557+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:31:30.383240+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:30.383715+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:31.307193+00:00", "trade", 10.471, 1.0]
["2026-09-11T19:31:31.792329+00:00", "trade", 10.4671, 1.0]
["2026-09-11T19:31:32.203092+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:32.203195+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:32.203559+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:32.293150+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:33.229916+00:00", "trade", 10.475, 97.0]
["2026-09-11T19:31:33.230740+00:00", "trade", 10.475, 3.0]
["2026-09-11T19:31:33.230933+00:00", "trade", 10.475, 51.0]
["2026-09-11T19:31:33.468520+00:00", "trade", 10.475, 900.0]
["2026-09-11T19:31:33.489883+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:31:33.490466+00:00", "trade", 10.4729, 20.0]
["2026-09-11T19:31:33.704818+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:31:33.705707+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:33.705713+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:33.706169+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:34.047759+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:34.293354+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.130124+00:00", "trade", 10.4773, 3.0]
["2026-09-11T19:31:35.459094+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.459122+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.459404+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:31:35.464879+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.464908+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.465134+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.465147+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:31:35.465161+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.465424+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:31:35.465689+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.465711+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.465718+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.465909+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.466016+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.466084+00:00", "trade", 10.48, 25.0]
["2026-09-11T19:31:35.466102+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.466118+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.495049+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.521848+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.545936+00:00", "trade", 10.4741, 23.0]
["2026-09-11T19:31:35.612030+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:35.656877+00:00", "trade", 10.4695, 44.0]
["2026-09-11T19:31:36.997865+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:31:37.899413+00:00", "trade", 10.475, 22.0]
["2026-09-11T19:31:39.080636+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:39.391248+00:00", "trade", 10.4676, 144.0]
["2026-09-11T19:31:40.077957+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:41.356018+00:00", "trade", 10.4673, 41.0]
["2026-09-11T19:31:41.356094+00:00", "trade", 10.4721, 20.0]
["2026-09-11T19:31:41.356113+00:00", "trade", 10.4754, 10.0]
["2026-09-11T19:31:45.206665+00:00", "trade", 10.475, 23.0]
["2026-09-11T19:31:46.557892+00:00", "trade", 10.4701, 125.0]
["2026-09-11T19:31:48.380084+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:48.874510+00:00", "trade", 10.471, 23.0]
["2026-09-11T19:31:49.040718+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:31:49.041396+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:49.394370+00:00", "trade", 10.4752, 2.0]
["2026-09-11T19:31:51.419370+00:00", "trade", 10.4752, 4.0]
["2026-09-11T19:31:52.602555+00:00", "trade", 10.4676, 1.0]
["2026-09-11T19:31:53.134683+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:31:54.874953+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:31:55.453866+00:00", "trade", 10.475, 7.0]
["2026-09-11T19:31:55.464061+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:31:57.043889+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:57.043918+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:31:57.044460+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:00.424534+00:00", "trade", 10.4772, 1.0]
["2026-09-11T19:32:00.424937+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:00.425937+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:00.557037+00:00", "trade", 10.4676, 1.0]
["2026-09-11T19:32:01.290428+00:00", "trade", 10.4744, 3.0]
["2026-09-11T19:32:02.841066+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:02.841094+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:02.841612+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:03.020009+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:03.020038+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:03.020765+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:03.039877+00:00", "trade", 10.4799, 10.0]
["2026-09-11T19:32:03.492365+00:00", "trade", 10.4754, 4.0]
["2026-09-11T19:32:03.680728+00:00", "trade", 10.4722, 1.0]
["2026-09-11T19:32:04.054476+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:32:05.355735+00:00", "trade", 10.475, 53.0]
["2026-09-11T19:32:05.965802+00:00", "trade", 10.4709, 100.0]
["2026-09-11T19:32:07.330709+00:00", "trade", 10.475, 50.0]
["2026-09-11T19:32:07.426675+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:32:07.431143+00:00", "trade", 10.47, 300.0]
["2026-09-11T19:32:07.431144+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:32:07.431146+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:32:07.431169+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:32:07.431169+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.431174+00:00", "trade", 10.47, 2.0]
["2026-09-11T19:32:07.431176+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.431183+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.431210+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.431284+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.431438+00:00", "trade", 10.47, 18.0]
["2026-09-11T19:32:07.431454+00:00", "trade", 10.47, 22.0]
["2026-09-11T19:32:07.431509+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:32:07.431680+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.431727+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:32:07.431731+00:00", "trade", 10.47, 34.0]
["2026-09-11T19:32:07.431731+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:32:07.431732+00:00", "trade", 10.47, 50.0]
["2026-09-11T19:32:07.431777+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.431797+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.431858+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:32:07.431977+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.432088+00:00", "trade", 10.47, 200.0]
["2026-09-11T19:32:07.432100+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.432128+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.432144+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.432200+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.432397+00:00", "trade", 10.47, 25.0]
["2026-09-11T19:32:07.432860+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.433089+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.433642+00:00", "trade", 10.47, 25.0]
["2026-09-11T19:32:07.434573+00:00", "trade", 10.47, 25.0]
["2026-09-11T19:32:07.435516+00:00", "trade", 10.47, 25.0]
["2026-09-11T19:32:07.436444+00:00", "trade", 10.47, 25.0]
["2026-09-11T19:32:07.437365+00:00", "trade", 10.47, 25.0]
["2026-09-11T19:32:07.438292+00:00", "trade", 10.47, 3.0]
["2026-09-11T19:32:07.438369+00:00", "trade", 10.47, 22.0]
["2026-09-11T19:32:07.438450+00:00", "trade", 10.47, 900.0]
["2026-09-11T19:32:07.439216+00:00", "trade", 10.47, 25.0]
["2026-09-11T19:32:07.439253+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:32:07.439274+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:32:07.439296+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.439325+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:32:07.439333+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:32:07.439476+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:32:07.439532+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:32:07.440038+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.440195+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.440655+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.449513+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.464274+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:32:07.468384+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:32:07.475738+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.476202+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.479076+00:00", "trade", 10.475, 187.0]
["2026-09-11T19:32:07.547783+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:07.708298+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:32:08.053462+00:00", "trade", 10.4799, 14.0]
["2026-09-11T19:32:08.194270+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:08.194313+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:08.194343+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:08.194813+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:08.195828+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:09.010772+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:09.018688+00:00", "trade", 10.475, 70.0]
["2026-09-11T19:32:09.018786+00:00", "trade", 10.475, 130.0]
["2026-09-11T19:32:09.018792+00:00", "trade", 10.475, 200.0]
["2026-09-11T19:32:09.018793+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:32:09.019174+00:00", "trade", 10.475, 11.0]
["2026-09-11T19:32:09.361844+00:00", "trade", 10.4734, 1.0]
["2026-09-11T19:32:09.768216+00:00", "trade", 10.4703, 400.0]
["2026-09-11T19:32:10.208182+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:32:10.208658+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:13.734620+00:00", "trade", 10.47, 1.0]
["2026-09-11T19:32:13.735083+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:14.042745+00:00", "trade", 10.4769, 300.0]
["2026-09-11T19:32:15.011247+00:00", "trade", 10.47, 25.0]
["2026-09-11T19:32:15.011251+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:15.011307+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:15.011827+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:15.041009+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:16.307551+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:18.017047+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:18.327428+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:18.327455+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:19.014204+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:19.015108+00:00", "trade", 10.475, 300.0]
["2026-09-11T19:32:19.015716+00:00", "trade", 10.4721, 21.0]
["2026-09-11T19:32:19.031733+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:32:19.031735+00:00", "trade", 10.475, 10.0]
["2026-09-11T19:32:19.031736+00:00", "trade", 10.475, 90.0]
["2026-09-11T19:32:19.032846+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:19.396364+00:00", "trade", 10.4724, 6.0]
["2026-09-11T19:32:20.986557+00:00", "trade", 10.4765, 100.0]
["2026-09-11T19:32:21.388827+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:21.421366+00:00", "trade", 10.4724, 11.0]
["2026-09-11T19:32:25.651398+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:25.681047+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:27.781814+00:00", "trade", 10.468, 3.0]
["2026-09-11T19:32:27.782559+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:32:27.782633+00:00", "trade", 10.475, 2.0]
["2026-09-11T19:32:28.748257+00:00", "trade", 10.4684, 66.0]
["2026-09-11T19:32:28.810649+00:00", "trade", 10.4731, 9.0]
["2026-09-11T19:32:29.907414+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.586202+00:00", "trade", 10.468, 1.0]
["2026-09-11T19:32:30.850407+00:00", "trade", 10.48, 10.0]
["2026-09-11T19:32:30.850407+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850409+00:00", "trade", 10.48, 400.0]
["2026-09-11T19:32:30.850411+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.850412+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.850414+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850416+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.850416+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.850419+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.850419+00:00", "trade", 10.48, 96.0]
["2026-09-11T19:32:30.850421+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850423+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.850423+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:32:30.850426+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.850426+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.850427+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850430+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.850433+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850485+00:00", "trade", 10.48, 28.0]
["2026-09-11T19:32:30.850488+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:32:30.850490+00:00", "trade", 10.48, 23.0]
["2026-09-11T19:32:30.850493+00:00", "trade", 10.48, 16.0]
["2026-09-11T19:32:30.850494+00:00", "trade", 10.48, 30.0]
["2026-09-11T19:32:30.850496+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:32:30.850503+00:00", "trade", 10.48, 25.0]
["2026-09-11T19:32:30.850506+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850513+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850519+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850526+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850533+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850537+00:00", "trade", 10.48, 377.0]
["2026-09-11T19:32:30.850539+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850542+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.850544+00:00", "trade", 10.48, 23.0]
["2026-09-11T19:32:30.850547+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850560+00:00", "trade", 10.48, 2.0]
["2026-09-11T19:32:30.850561+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850575+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:30.850588+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850595+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850602+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850609+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850615+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850621+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850636+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850642+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850648+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850687+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850706+00:00", "trade", 10.48, 79.0]
["2026-09-11T19:32:30.850720+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850748+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850767+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850781+00:00", "trade", 10.48, 40.0]
["2026-09-11T19:32:30.850794+00:00", "trade", 10.48, 7.0]
["2026-09-11T19:32:30.850799+00:00", "trade", 10.48, 96.0]
["2026-09-11T19:32:30.850802+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.850802+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.850802+00:00", "trade", 10.48, 400.0]
["2026-09-11T19:32:30.850802+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850854+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850940+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850949+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.850988+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:30.851030+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.851032+00:00", "trade", 10.48, 46.0]
["2026-09-11T19:32:30.851032+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.851033+00:00", "trade", 10.48, 45.0]
["2026-09-11T19:32:30.851037+00:00", "trade", 10.48, 46.0]
["2026-09-11T19:32:30.851108+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:30.851133+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.851209+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.851231+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.851290+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.851643+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.851726+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.851734+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.851787+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.851805+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.851825+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.851921+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.852436+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.852445+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.852462+00:00", "trade", 10.48, 40.0]
["2026-09-11T19:32:30.852894+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.854291+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:32:30.874304+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.875775+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:32:30.881031+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.881584+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.881623+00:00", "trade", 10.48, 45.0]
["2026-09-11T19:32:30.881719+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.882185+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.882201+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.979527+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.979982+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.980429+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:30.980444+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.054601+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.055050+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.163097+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.262095+00:00", "trade", 10.4825, 100.0]
["2026-09-11T19:32:31.262504+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.413202+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.453988+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.517695+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.538871+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.664752+00:00", "trade", 10.485, 1300.0]
["2026-09-11T19:32:31.665338+00:00", "trade", 10.4812, 20.0]
["2026-09-11T19:32:31.666670+00:00", "trade", 10.485, 1300.0]
["2026-09-11T19:32:31.692983+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.693491+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.693561+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.693941+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.693955+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.779950+00:00", "trade", 10.485, 3000.0]
["2026-09-11T19:32:31.782830+00:00", "trade", 10.4825, 100.0]
["2026-09-11T19:32:31.801909+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.813195+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:31.851553+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:32.294457+00:00", "trade", 10.4825, 100.0]
["2026-09-11T19:32:32.991504+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:32:35.564092+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:32:35.564200+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:32:35.564792+00:00", "trade", 10.4832, 20.0]
["2026-09-11T19:32:35.564856+00:00", "trade", 10.4849, 20.0]
["2026-09-11T19:32:38.542734+00:00", "trade", 10.4791, 1.0]
["2026-09-11T19:32:39.034533+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:32:39.071640+00:00", "trade", 10.4729, 100.0]
["2026-09-11T19:32:39.368164+00:00", "trade", 10.4801, 7.0]
["2026-09-11T19:32:39.715928+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:39.716285+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:39.716295+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:39.716745+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:39.717129+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:39.717569+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:39.718022+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:40.710269+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:40.882398+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:40.882410+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:40.882847+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:40.883863+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:43.299991+00:00", "trade", 10.485, 20.0]
["2026-09-11T19:32:43.300689+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:45.454130+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:45.454188+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:45.466173+00:00", "trade", 10.485, 21.0]
["2026-09-11T19:32:45.466562+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:47.890981+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:32:49.398392+00:00", "trade", 10.4832, 10.0]
["2026-09-11T19:32:51.564206+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:58.176774+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:32:58.176779+00:00", "trade", 10.485, 16.0]
["2026-09-11T19:32:58.177778+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:58.178007+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:58.178099+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:58.178237+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:58.178459+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:58.234350+00:00", "trade", 10.48, 2500.0]
["2026-09-11T19:32:58.273323+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:32:58.273337+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:32:58.273576+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:32:58.273607+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:32:58.274003+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:58.295266+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:32:58.298571+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:32:58.302512+00:00", "trade", 10.485, 400.0]
["2026-09-11T19:32:58.302786+00:00", "trade", 10.48, 84.0]
["2026-09-11T19:32:58.302815+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:58.302818+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:58.302823+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:32:58.302844+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:58.302851+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:58.302858+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:58.302865+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:58.302873+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:32:58.302874+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:58.302937+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:58.303125+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:32:58.303475+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:32:58.303499+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:32:58.303517+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.303591+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.303614+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.303700+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.303754+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.303767+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.303789+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.303811+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.303984+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.303995+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.304060+00:00", "trade", 10.4821, 20.0]
["2026-09-11T19:32:58.304086+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.304206+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.304315+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.304326+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.308667+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:32:58.309168+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.309658+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.341330+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:32:58.392176+00:00", "trade", 10.475, 2000.0]
["2026-09-11T19:32:58.783621+00:00", "trade", 10.4725, 200.0]
["2026-09-11T19:32:59.077880+00:00", "trade", 10.475, 26.0]
["2026-09-11T19:33:00.037516+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:33:00.350405+00:00", "trade", 10.4775, 1.0]
["2026-09-11T19:33:00.851802+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.248242+00:00", "trade", 10.4795, 100.0]
["2026-09-11T19:33:01.395419+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.395940+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.396013+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.396025+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.396062+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.396495+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.396507+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.616502+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.617022+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.617140+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.617152+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.617193+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.617486+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.617585+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.617621+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.622186+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.622629+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:01.622642+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:03.616454+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:04.063825+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:33:04.426854+00:00", "trade", 10.475, 17.0]
["2026-09-11T19:33:04.426957+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:05.566360+00:00", "trade", 10.4799, 15.0]
["2026-09-11T19:33:10.061176+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:10.891093+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:10.891225+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:33:10.891571+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:10.891721+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:10.891732+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:11.031140+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:12.461597+00:00", "trade", 10.4785, 32.0]
["2026-09-11T19:33:14.249050+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:33:14.249051+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:33:14.249052+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:33:14.249053+00:00", "trade", 10.48, 20.0]
["2026-09-11T19:33:14.249096+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:14.249103+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:14.249110+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:14.249116+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:14.249123+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:14.249131+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:33:14.249137+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:33:14.249144+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:33:14.249146+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:33:14.249147+00:00", "trade", 10.48, 400.0]
["2026-09-11T19:33:14.249147+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:33:14.249150+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:33:14.249154+00:00", "trade", 10.48, 4.0]
["2026-09-11T19:33:14.249156+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:33:14.249157+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:33:14.249159+00:00", "trade", 10.48, 43.0]
["2026-09-11T19:33:14.249161+00:00", "trade", 10.48, 136.0]
["2026-09-11T19:33:14.249165+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:33:14.249172+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:33:14.249179+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:33:14.249186+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:33:14.249193+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:33:14.249208+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:33:14.249215+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:33:14.249337+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.249427+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.249488+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.249519+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.249554+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.249758+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:33:14.249863+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.250001+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.250194+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.250350+00:00", "trade", 10.485, 3.0]
["2026-09-11T19:33:14.251058+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.253120+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.253149+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.253644+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.256108+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.260414+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:33:14.338212+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.346148+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.346603+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.402783+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.402969+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:14.403239+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:15.144120+00:00", "trade", 10.4765, 8.0]
["2026-09-11T19:33:15.175668+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:15.893528+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:19.400365+00:00", "trade", 10.4799, 9.0]
["2026-09-11T19:33:19.622511+00:00", "trade", 10.4791, 5.0]
["2026-09-11T19:33:19.633414+00:00", "trade", 10.4791, 1.0]
["2026-09-11T19:33:20.096806+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:20.097255+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:20.738328+00:00", "trade", 10.485, 43.0]
["2026-09-11T19:33:20.951660+00:00", "trade", 10.4802, 75.0]
["2026-09-11T19:33:20.952971+00:00", "trade", 10.4885, 1.0]
["2026-09-11T19:33:22.590740+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:22.591197+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:22.675650+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:23.019706+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:23.197159+00:00", "trade", 10.4816, 1.0]
["2026-09-11T19:33:23.262401+00:00", "trade", 10.48, 6.0]
["2026-09-11T19:33:23.972614+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:24.017583+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:24.018037+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:24.417163+00:00", "trade", 10.48, 6.0]
["2026-09-11T19:33:24.418801+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:24.419265+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:26.540029+00:00", "trade", 10.48, 6.0]
["2026-09-11T19:33:26.832870+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:28.257402+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:28.257413+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:28.305367+00:00", "trade", 10.4776, 16.0]
["2026-09-11T19:33:28.889186+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:31.793492+00:00", "trade", 10.4792, 1.0]
["2026-09-11T19:33:31.798980+00:00", "trade", 10.485, 62.0]
["2026-09-11T19:33:32.603396+00:00", "trade", 10.48, 666.0]
["2026-09-11T19:33:32.789355+00:00", "trade", 10.4825, 100.0]
["2026-09-11T19:33:34.997448+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:35.568364+00:00", "trade", 10.4807, 5.0]
["2026-09-11T19:33:36.282844+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:37.677963+00:00", "trade", 10.4801, 30.0]
["2026-09-11T19:33:37.687748+00:00", "trade", 10.4801, 22.0]
["2026-09-11T19:33:37.691279+00:00", "trade", 10.4801, 16.0]
["2026-09-11T19:33:37.694680+00:00", "trade", 10.4801, 14.0]
["2026-09-11T19:33:38.590823+00:00", "trade", 10.485, 200.0]
["2026-09-11T19:33:41.362317+00:00", "trade", 10.4795, 122.0]
["2026-09-11T19:33:41.707768+00:00", "trade", 10.481, 1300.0]
["2026-09-11T19:33:43.021959+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:33:43.025025+00:00", "trade", 10.485, 7.0]
["2026-09-11T19:33:43.624318+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:43.624776+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:44.184862+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:44.243020+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:44.282191+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:45.068226+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:45.090204+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:45.090230+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:47.108857+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:47.587347+00:00", "trade", 10.48, 6.0]
["2026-09-11T19:33:48.770727+00:00", "trade", 10.4736, 100.0]
["2026-09-11T19:33:49.402365+00:00", "trade", 10.4817, 1.0]
["2026-09-11T19:33:51.381084+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:51.381145+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:51.384374+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:52.176524+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:53.257220+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:55.928736+00:00", "trade", 10.4816, 60.0]
["2026-09-11T19:33:56.717793+00:00", "trade", 10.485, 2.0]
["2026-09-11T19:33:56.717941+00:00", "trade", 10.485, 2.0]
["2026-09-11T19:33:56.718371+00:00", "trade", 10.485, 54.0]
["2026-09-11T19:33:56.719051+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:57.039856+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:58.307366+00:00", "trade", 10.4819, 5.0]
["2026-09-11T19:33:59.278164+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:59.282816+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:59.283348+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:59.283423+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:59.628174+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:59.628622+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:33:59.628636+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:00.354627+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:00.426143+00:00", "trade", 10.4797, 1.0]
["2026-09-11T19:34:01.012149+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:02.633977+00:00", "trade", 10.4812, 21.0]
["2026-09-11T19:34:04.066298+00:00", "trade", 10.485, 2.0]
["2026-09-11T19:34:05.570364+00:00", "trade", 10.4838, 1.0]
["2026-09-11T19:34:06.024062+00:00", "trade", 10.474, 100.0]
["2026-09-11T19:34:11.439977+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:11.522644+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:12.333572+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:12.333598+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:13.194223+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:13.429585+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:13.956543+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:17.360464+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:18.259040+00:00", "trade", 10.485, 17.0]
["2026-09-11T19:34:21.347996+00:00", "trade", 10.4756, 21.0]
["2026-09-11T19:34:21.348804+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:34:22.829277+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:24.128870+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:24.801829+00:00", "trade", 10.4732, 80.0]
["2026-09-11T19:34:25.350040+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:25.350214+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:25.350487+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:25.350667+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:25.949756+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:25.950587+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:26.113525+00:00", "trade", 10.4834, 1600.0]
["2026-09-11T19:34:27.254465+00:00", "trade", 10.485, 20.0]
["2026-09-11T19:34:27.933952+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:27.933961+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:30.588997+00:00", "trade", 10.4817, 1.0]
["2026-09-11T19:34:31.699502+00:00", "trade", 10.4828, 84.0]
["2026-09-11T19:34:31.700089+00:00", "trade", 10.4835, 1.0]
["2026-09-11T19:34:32.149585+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:35.031326+00:00", "trade", 10.4732, 100.0]
["2026-09-11T19:34:41.543787+00:00", "trade", 10.4834, 11.0]
["2026-09-11T19:34:41.544589+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:34:41.551758+00:00", "trade", 10.4834, 5.0]
["2026-09-11T19:34:41.556141+00:00", "trade", 10.4834, 4.0]
["2026-09-11T19:34:41.558521+00:00", "trade", 10.4834, 3.0]
["2026-09-11T19:34:41.561781+00:00", "trade", 10.4834, 3.0]
["2026-09-11T19:34:41.562357+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:34:41.562940+00:00", "trade", 10.4841, 1.0]
["2026-09-11T19:34:41.563106+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.563353+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.563559+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.565835+00:00", "trade", 10.4834, 2.0]
["2026-09-11T19:34:41.568511+00:00", "trade", 10.4834, 1.0]
["2026-09-11T19:34:41.572561+00:00", "trade", 10.4834, 1.0]
["2026-09-11T19:34:41.572974+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.572999+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:34:41.573102+00:00", "trade", 10.49, 101.0]
["2026-09-11T19:34:41.573103+00:00", "trade", 10.49, 43.0]
["2026-09-11T19:34:41.573106+00:00", "trade", 10.49, 102.0]
["2026-09-11T19:34:41.573290+00:00", "trade", 10.49, 142.0]
["2026-09-11T19:34:41.573454+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:34:41.573455+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:34:41.573455+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.573456+00:00", "trade", 10.49, 400.0]
["2026-09-11T19:34:41.573479+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.573491+00:00", "trade", 10.49, 25.0]
["2026-09-11T19:34:41.573494+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.573505+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.573522+00:00", "trade", 10.49, 75.0]
["2026-09-11T19:34:41.573540+00:00", "trade", 10.49, 92.0]
["2026-09-11T19:34:41.573556+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.573698+00:00", "trade", 10.486, 1.0]
["2026-09-11T19:34:41.574754+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.575122+00:00", "trade", 10.4834, 2.0]
["2026-09-11T19:34:41.583778+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.669363+00:00", "trade", 10.49, 58.0]
["2026-09-11T19:34:41.669363+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.669364+00:00", "trade", 10.49, 178.0]
["2026-09-11T19:34:41.669366+00:00", "trade", 10.49, 96.0]
["2026-09-11T19:34:41.669367+00:00", "trade", 10.49, 96.0]
["2026-09-11T19:34:41.669371+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:34:41.669371+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:34:41.669374+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:34:41.669426+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.669432+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.669439+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.669446+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.669528+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.669535+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.669552+00:00", "trade", 10.49, 298.0]
["2026-09-11T19:34:41.669553+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.669558+00:00", "trade", 10.49, 299.0]
["2026-09-11T19:34:41.669558+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:34:41.669559+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:34:41.669560+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:34:41.669563+00:00", "trade", 10.49, 30.0]
["2026-09-11T19:34:41.669565+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:34:41.669593+00:00", "trade", 10.49, 192.0]
["2026-09-11T19:34:41.669602+00:00", "trade", 10.49, 18.0]
["2026-09-11T19:34:41.669606+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:34:41.669612+00:00", "trade", 10.49, 90.0]
["2026-09-11T19:34:41.669654+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:34:41.669656+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.669661+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.669668+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.669675+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.669681+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.669688+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.669694+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.669701+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.669707+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.669736+00:00", "trade", 10.49, 75.0]
["2026-09-11T19:34:41.669998+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.670094+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.670130+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.670136+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.670215+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.670323+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.670333+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.670357+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.670825+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.671112+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.678966+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.696786+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.750075+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.774581+00:00", "trade", 10.4925, 100.0]
["2026-09-11T19:34:41.775904+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.776359+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.776675+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.778211+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:41.827145+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:42.039229+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:42.039466+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:42.039487+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:42.043465+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:42.043910+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:42.049247+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:42.181291+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:34:42.181715+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:42.184362+00:00", "trade", 10.4761, 100.0]
["2026-09-11T19:34:42.334996+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:43.111878+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:43.112706+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:43.304642+00:00", "trade", 10.4827, 93.0]
["2026-09-11T19:34:43.661135+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:43.661678+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:43.661736+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:43.661905+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:43.662390+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:43.662409+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:43.771654+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:43.772112+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:43.772567+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:44.798215+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:34:44.798629+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:44.798710+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:44.798728+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:44.798740+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:44.799197+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:44.799423+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:45.045371+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:46.034514+00:00", "trade", 10.4809, 43.0]
["2026-09-11T19:34:46.831659+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:46.832120+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:46.832142+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:46.832150+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:46.832570+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:46.832581+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:46.832600+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:46.944947+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:47.893848+00:00", "trade", 10.4828, 21.0]
["2026-09-11T19:34:48.178411+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:48.178419+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:48.178874+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:48.220536+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:48.220988+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:48.222123+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:48.222574+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:48.222582+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:48.280316+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:48.280760+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:50.538789+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:50.538796+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:50.539257+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:50.539269+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:50.539710+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:50.540168+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:50.633942+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:50.633950+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:51.016667+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:51.016690+00:00", "trade", 10.5, 43.0]
["2026-09-11T19:34:51.017230+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:51.017246+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:51.110634+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:52.537382+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.645286+00:00", "trade", 10.5, 10.0]
["2026-09-11T19:34:55.645287+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:34:55.645518+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:34:55.645545+00:00", "trade", 10.5, 7.0]
["2026-09-11T19:34:55.645552+00:00", "trade", 10.5, 17.0]
["2026-09-11T19:34:55.645558+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.645565+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.645572+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.645575+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:34:55.645580+00:00", "trade", 10.5, 15.0]
["2026-09-11T19:34:55.645580+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.645585+00:00", "trade", 10.5, 57.0]
["2026-09-11T19:34:55.645588+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:34:55.645590+00:00", "trade", 10.5, 7.0]
["2026-09-11T19:34:55.645610+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.645624+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.645631+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.645639+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.645645+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.645652+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.645659+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.645671+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.645690+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.645699+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.645701+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.645703+00:00", "trade", 10.5, 76.0]
["2026-09-11T19:34:55.645703+00:00", "trade", 10.5, 66.0]
["2026-09-11T19:34:55.645704+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:34:55.645705+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.645722+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.645728+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:34:55.645776+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:34:55.645777+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.645830+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.645849+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.646051+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.646081+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.646137+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.646418+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.646430+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.646443+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.647033+00:00", "trade", 10.5, 21.0]
["2026-09-11T19:34:55.647071+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.647404+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.647875+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.650293+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.674738+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.734456+00:00", "trade", 10.4791, 100.0]
["2026-09-11T19:34:55.742489+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:34:55.744743+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.748494+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.748502+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.748519+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:34:55.748519+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.748520+00:00", "trade", 10.5, 200.0]
["2026-09-11T19:34:55.748526+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.748544+00:00", "trade", 10.5, 200.0]
["2026-09-11T19:34:55.748545+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.748546+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:34:55.748552+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:34:55.748573+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:34:55.748575+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:34:55.748577+00:00", "trade", 10.5, 25.0]
["2026-09-11T19:34:55.748587+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:34:55.748588+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.748665+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.748706+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:34:55.748707+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.748791+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.748800+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:34:55.748805+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:34:55.748847+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:34:55.748848+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:34:55.748851+00:00", "trade", 10.495, 83.0]
["2026-09-11T19:34:55.748853+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.748894+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.748909+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.748916+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749036+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749068+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749110+00:00", "trade", 10.493, 20.0]
["2026-09-11T19:34:55.749131+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749139+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749146+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749159+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749168+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749202+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749211+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749298+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749309+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749333+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749370+00:00", "trade", 10.49, 6.0]
["2026-09-11T19:34:55.749441+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749465+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749471+00:00", "trade", 10.495, 16.0]
["2026-09-11T19:34:55.749476+00:00", "trade", 10.5, 25.0]
["2026-09-11T19:34:55.749527+00:00", "trade", 10.5, 7.0]
["2026-09-11T19:34:55.749537+00:00", "trade", 10.5, 25.0]
["2026-09-11T19:34:55.749574+00:00", "trade", 10.5, 7.0]
["2026-09-11T19:34:55.749600+00:00", "trade", 10.5, 25.0]
["2026-09-11T19:34:55.749631+00:00", "trade", 10.5, 7.0]
["2026-09-11T19:34:55.749641+00:00", "trade", 10.5, 4.0]
["2026-09-11T19:34:55.749772+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749809+00:00", "trade", 10.495, 176.0]
["2026-09-11T19:34:55.749826+00:00", "trade", 10.495, 124.0]
["2026-09-11T19:34:55.749870+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749898+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.749914+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.750051+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:34:55.750177+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.751127+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.751151+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.751710+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.751765+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.753568+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:34:55.757366+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.757430+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.758051+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.758271+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:34:55.758287+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:34:55.758295+00:00", "trade", 10.495, 50.0]
["2026-09-11T19:34:55.758672+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:34:55.758689+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.759110+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.759368+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.759705+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.759729+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.764399+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.764461+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.765076+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.765131+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.770250+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.770546+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.771042+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.771558+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.771796+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.772619+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.772680+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.773321+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.773810+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.774037+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.774687+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.774938+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.775506+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.776031+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.776254+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.777092+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.777153+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.777681+00:00", "trade", 10.495, 1.0]
["2026-09-11T19:34:55.777741+00:00", "trade", 10.495, 12.0]
["2026-09-11T19:34:55.778215+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.779255+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.779298+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:55.780617+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.780832+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.781855+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.781916+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.782689+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:34:55.782747+00:00", "trade", 10.495, 3.0]
["2026-09-11T19:34:55.782933+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.783494+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:55.784273+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:34:56.091255+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:56.091276+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:56.091751+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:56.091762+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:56.092191+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:56.098961+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:56.102869+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:56.102893+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:56.304799+00:00", "trade", 10.4925, 100.0]
["2026-09-11T19:34:56.441929+00:00", "trade", 10.4758, 100.0]
["2026-09-11T19:34:56.499276+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:57.646434+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:57.646511+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:57.646897+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.178743+00:00", "trade", 10.4862, 1.0]
["2026-09-11T19:34:58.178762+00:00", "trade", 10.4862, 23.0]
["2026-09-11T19:34:58.179735+00:00", "trade", 10.5, 68.0]
["2026-09-11T19:34:58.179735+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.179755+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.179762+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.179776+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.180044+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.180051+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.180122+00:00", "trade", 10.5, 3.0]
["2026-09-11T19:34:58.180190+00:00", "trade", 10.5, 31.0]
["2026-09-11T19:34:58.180441+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.180449+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.180511+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.180638+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.180920+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.181559+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.181625+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.182521+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.182971+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.190386+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.251408+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.482122+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.714860+00:00", "trade", 10.5, 6.0]
["2026-09-11T19:34:58.714901+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:58.715600+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:59.353276+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:34:59.827474+00:00", "trade", 10.5, 6.0]
["2026-09-11T19:35:00.031276+00:00", "trade", 10.4939, 7.0]
["2026-09-11T19:35:00.147200+00:00", "trade", 10.4758, 25.0]
["2026-09-11T19:35:00.148292+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:00.148754+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:00.149200+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:00.149215+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:00.149667+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:00.260303+00:00", "trade", 10.5, 6.0]
["2026-09-11T19:35:01.183583+00:00", "trade", 10.4831, 37.0]
["2026-09-11T19:35:02.006774+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:02.153573+00:00", "trade", 10.4809, 16.0]
["2026-09-11T19:35:04.056220+00:00", "trade", 10.495, 3.0]
["2026-09-11T19:35:06.269778+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:08.681996+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:10.606010+00:00", "trade", 10.4941, 1564.0]
["2026-09-11T19:35:10.775814+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:10.778930+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:10.778937+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:10.853877+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:10.882825+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:11.008275+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:11.008753+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:11.564366+00:00", "trade", 10.4944, 15.0]
["2026-09-11T19:35:11.575364+00:00", "trade", 10.4945, 8.0]
["2026-09-11T19:35:11.838524+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:11.838993+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:12.774852+00:00", "trade", 10.5, 2381.0]
["2026-09-11T19:35:12.775435+00:00", "trade", 10.498, 21.0]
["2026-09-11T19:35:12.775500+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:12.775501+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:35:12.775503+00:00", "trade", 10.5, 13.0]
["2026-09-11T19:35:12.775505+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:35:12.775508+00:00", "trade", 10.5, 83.0]
["2026-09-11T19:35:12.775508+00:00", "trade", 10.5, 214.0]
["2026-09-11T19:35:12.775508+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:12.775514+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:12.775517+00:00", "trade", 10.5, 158.0]
["2026-09-11T19:35:12.775518+00:00", "trade", 10.5, 64.0]
["2026-09-11T19:35:12.775520+00:00", "trade", 10.5, 68.0]
["2026-09-11T19:35:12.775524+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:35:12.775524+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:35:12.775529+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:12.775598+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:12.775605+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:12.775612+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:12.775619+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:12.775627+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:35:12.775632+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:35:12.775646+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:35:12.775653+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:35:12.775660+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:35:12.775666+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:35:12.775672+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:35:12.775678+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:35:12.775700+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:35:12.775724+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:35:12.775784+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:35:12.775893+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:35:12.775895+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:35:12.775900+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:35:12.775915+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:35:12.775915+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.775958+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.776092+00:00", "trade", 10.5, 22.0]
["2026-09-11T19:35:12.776094+00:00", "trade", 10.5, 7.0]
["2026-09-11T19:35:12.776094+00:00", "trade", 10.5, 4.0]
["2026-09-11T19:35:12.776094+00:00", "trade", 10.5, 6.0]
["2026-09-11T19:35:12.776228+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.776266+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.776364+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.776432+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.776935+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.776993+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.777073+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.777383+00:00", "trade", 10.495, 1.0]
["2026-09-11T19:35:12.777419+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.777923+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.777942+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.786181+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:35:12.786183+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.786187+00:00", "trade", 10.505, 98.0]
["2026-09-11T19:35:12.786654+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.787006+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.787166+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.787199+00:00", "trade", 10.51, 35.0]
["2026-09-11T19:35:12.787252+00:00", "trade", 10.51, 18.0]
["2026-09-11T19:35:12.787303+00:00", "trade", 10.51, 38.0]
["2026-09-11T19:35:12.787358+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:35:12.787696+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.788113+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.788489+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.789849+00:00", "trade", 10.51, 8.0]
["2026-09-11T19:35:12.789901+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.789907+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.789938+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.790037+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.790547+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.791417+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.791809+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.792308+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.792765+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.792809+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.930788+00:00", "trade", 10.5025, 100.0]
["2026-09-11T19:35:12.931172+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.931665+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.932159+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.932186+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.932600+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.932614+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.932837+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:12.933292+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:13.023358+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:13.041708+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:13.042161+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:13.094621+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:14.104388+00:00", "trade", 10.4779, 300.0]
["2026-09-11T19:35:14.114752+00:00", "trade", 10.4779, 200.0]
["2026-09-11T19:35:14.118849+00:00", "trade", 10.4779, 600.0]
["2026-09-11T19:35:14.219295+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:14.248347+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:14.514813+00:00", "trade", 10.508, 100.0]
["2026-09-11T19:35:15.615501+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:15.618359+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:16.220417+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:16.302277+00:00", "trade", 10.4773, 191.0]
["2026-09-11T19:35:16.898876+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:16.915152+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:35:17.147871+00:00", "trade", 10.4779, 85.0]
["2026-09-11T19:35:17.156083+00:00", "trade", 10.4779, 1.0]
["2026-09-11T19:35:17.161601+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:35:17.161606+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:35:17.162102+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.164310+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:35:17.170874+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:35:17.171271+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:35:17.171328+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.171429+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.171601+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.171690+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:17.171915+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.171926+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.171941+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.171944+00:00", "trade", 10.505, 63.0]
["2026-09-11T19:35:17.171953+00:00", "trade", 10.505, 187.0]
["2026-09-11T19:35:17.171956+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.172055+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.172301+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.172462+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:17.172710+00:00", "trade", 10.505, 50.0]
["2026-09-11T19:35:17.172821+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.172939+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:17.173162+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:17.173222+00:00", "trade", 10.505, 11.0]
["2026-09-11T19:35:17.173815+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.174024+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.174266+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.195190+00:00", "trade", 10.505, 20.0]
["2026-09-11T19:35:17.195515+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.195635+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:35:17.195886+00:00", "trade", 10.505, 400.0]
["2026-09-11T19:35:17.196958+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:35:17.201841+00:00", "trade", 10.505, 153.0]
["2026-09-11T19:35:17.203381+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:35:17.206064+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:35:17.208786+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:35:17.212313+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:35:17.216291+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:35:17.281055+00:00", "trade", 10.5025, 100.0]
["2026-09-11T19:35:17.282522+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.699147+00:00", "trade", 10.505, 14.0]
["2026-09-11T19:35:17.699537+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:17.785246+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:18.108165+00:00", "trade", 10.4979, 1.0]
["2026-09-11T19:35:19.108906+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:35:19.108985+00:00", "trade", 10.505, 196.0]
["2026-09-11T19:35:19.109491+00:00", "trade", 10.504, 20.0]
["2026-09-11T19:35:19.113143+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:35:19.377837+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:19.410197+00:00", "trade", 10.5025, 100.0]
["2026-09-11T19:35:21.081506+00:00", "trade", 10.4983, 71.0]
["2026-09-11T19:35:21.668934+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:35:22.240340+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:23.298568+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:23.299037+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:24.345627+00:00", "trade", 10.505, 10.0]
["2026-09-11T19:35:25.700545+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:26.241385+00:00", "trade", 10.497, 5.0]
["2026-09-11T19:35:27.684154+00:00", "trade", 10.4861, 66.0]
["2026-09-11T19:35:27.702525+00:00", "trade", 10.4862, 100.0]
["2026-09-11T19:35:30.533322+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:30.533728+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:30.534182+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:30.814711+00:00", "trade", 10.497, 1.0]
["2026-09-11T19:35:32.170969+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:32.765903+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:32.765930+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:33.482217+00:00", "trade", 10.4788, 100.0]
["2026-09-11T19:35:34.081631+00:00", "trade", 10.4866, 1.0]
["2026-09-11T19:35:34.217595+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:34.218089+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:34.962106+00:00", "trade", 10.4788, 6.0]
["2026-09-11T19:35:36.342492+00:00", "trade", 10.5001, 1.0]
["2026-09-11T19:35:37.168075+00:00", "trade", 10.4978, 18.0]
["2026-09-11T19:35:37.414556+00:00", "trade", 10.4984, 100.0]
["2026-09-11T19:35:37.679044+00:00", "trade", 10.4978, 21.0]
["2026-09-11T19:35:38.623244+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:38.623704+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:39.547824+00:00", "trade", 10.5049, 50.0]
["2026-09-11T19:35:40.894371+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:41.461148+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:41.566369+00:00", "trade", 10.5028, 16.0]
["2026-09-11T19:35:41.577363+00:00", "trade", 10.5028, 8.0]
["2026-09-11T19:35:42.045501+00:00", "trade", 10.5007, 31.0]
["2026-09-11T19:35:42.998332+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:46.006817+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:46.006843+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:46.007713+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:46.007739+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:46.056250+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:47.260160+00:00", "trade", 10.5014, 5.0]
["2026-09-11T19:35:47.767093+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:35:49.111365+00:00", "trade", 10.5043, 2.0]
["2026-09-11T19:35:49.436787+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:51.323495+00:00", "trade", 10.51, 780.0]
["2026-09-11T19:35:51.324166+00:00", "trade", 10.505, 47.0]
["2026-09-11T19:35:51.324205+00:00", "trade", 10.51, 1400.0]
["2026-09-11T19:35:51.324293+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:51.324755+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:51.326057+00:00", "trade", 10.505, 1.0]
["2026-09-11T19:35:51.332185+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:51.333040+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:51.333546+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:51.333603+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:51.333661+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:51.333938+00:00", "trade", 10.5001, 1.0]
["2026-09-11T19:35:51.334205+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:51.334500+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:51.334971+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:51.469069+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:35:51.996286+00:00", "trade", 10.4997, 2.0]
["2026-09-11T19:35:52.127110+00:00", "trade", 10.4903, 50.0]
["2026-09-11T19:35:52.177047+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:52.177073+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:52.813576+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:52.814026+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:35:53.878429+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:35:53.879208+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:53.880277+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:53.880337+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:53.881311+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:53.882053+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:53.882803+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:53.883515+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:53.884319+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:53.884376+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:53.885096+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:53.885390+00:00", "trade", 10.505, 13.0]
["2026-09-11T19:35:55.554379+00:00", "trade", 10.5015, 7.0]
["2026-09-11T19:35:56.259183+00:00", "trade", 10.5042, 1400.0]
["2026-09-11T19:35:56.955215+00:00", "trade", 10.505, 14.0]
["2026-09-11T19:36:00.215847+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:00.216302+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:00.481926+00:00", "trade", 10.4999, 95.0]
["2026-09-11T19:36:02.389849+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:02.398547+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:02.463650+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:36:05.858120+00:00", "trade", 10.4883, 21.0]
["2026-09-11T19:36:06.275383+00:00", "trade", 10.5042, 55.0]
["2026-09-11T19:36:06.283735+00:00", "trade", 10.5042, 5.0]
["2026-09-11T19:36:06.781337+00:00", "trade", 10.5025, 100.0]
["2026-09-11T19:36:07.683250+00:00", "trade", 10.4884, 100.0]
["2026-09-11T19:36:07.690119+00:00", "trade", 10.4884, 100.0]
["2026-09-11T19:36:07.693499+00:00", "trade", 10.4884, 100.0]
["2026-09-11T19:36:08.682925+00:00", "trade", 10.4797, 90.0]
["2026-09-11T19:36:09.259019+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:09.259047+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:09.259849+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:11.545519+00:00", "trade", 10.4874, 100.0]
["2026-09-11T19:36:11.568365+00:00", "trade", 10.5083, 6.0]
["2026-09-11T19:36:11.579360+00:00", "trade", 10.5083, 3.0]
["2026-09-11T19:36:13.204373+00:00", "trade", 10.4903, 100.0]
["2026-09-11T19:36:18.260192+00:00", "trade", 10.4998, 19.0]
["2026-09-11T19:36:19.005867+00:00", "trade", 10.505, 12.0]
["2026-09-11T19:36:19.113374+00:00", "trade", 10.5083, 13.0]
["2026-09-11T19:36:21.090418+00:00", "trade", 10.505, 5.0]
["2026-09-11T19:36:26.542078+00:00", "trade", 10.4796, 300.0]
["2026-09-11T19:36:26.542881+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:26.544303+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:26.544757+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:28.128939+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:28.542723+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:28.542750+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:28.543279+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:30.270213+00:00", "trade", 10.505, 181.0]
["2026-09-11T19:36:30.270256+00:00", "trade", 10.505, 119.0]
["2026-09-11T19:36:30.276457+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:36:30.276680+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:36:30.292910+00:00", "trade", 10.505, 40.0]
["2026-09-11T19:36:30.370408+00:00", "trade", 10.5068, 187.0]
["2026-09-11T19:36:31.403964+00:00", "trade", 10.5068, 187.0]
["2026-09-11T19:36:32.434562+00:00", "trade", 10.5068, 374.0]
["2026-09-11T19:36:33.465980+00:00", "trade", 10.5068, 393.0]
["2026-09-11T19:36:33.998657+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:36:33.998687+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:33.998718+00:00", "trade", 10.5, 80.0]
["2026-09-11T19:36:33.998739+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:33.998747+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:33.998753+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:33.998760+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:33.998950+00:00", "trade", 10.5, 2.0]
["2026-09-11T19:36:33.998969+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:36:33.998995+00:00", "trade", 10.5, 28.0]
["2026-09-11T19:36:33.999001+00:00", "trade", 10.5, 18.0]
["2026-09-11T19:36:33.999125+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:36:33.999125+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:36:33.999133+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:36:33.999140+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:36:33.999146+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:36:33.999155+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:36:33.999222+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:36:33.999222+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:36:33.999267+00:00", "trade", 10.5, 99.0]
["2026-09-11T19:36:33.999411+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:36:33.999424+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:33.999447+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:33.999530+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:33.999719+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:33.999738+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:33.999830+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:33.999969+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:33.999978+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.000444+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.000473+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.000475+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.000547+00:00", "trade", 10.5, 39.0]
["2026-09-11T19:36:34.000563+00:00", "trade", 10.5, 11.0]
["2026-09-11T19:36:34.000565+00:00", "trade", 10.5, 11.0]
["2026-09-11T19:36:34.000590+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.000593+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.000655+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.000923+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.000958+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.001176+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.001278+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.001293+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.001732+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.008315+00:00", "trade", 10.5, 300.0]
["2026-09-11T19:36:34.037961+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.037962+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.038189+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.038286+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.038548+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:36:34.038610+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.038630+00:00", "trade", 10.495, 75.0]
["2026-09-11T19:36:34.038635+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.038643+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.038650+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.038761+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.038844+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.039017+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.039040+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.039095+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.039257+00:00", "trade", 10.49, 90.0]
["2026-09-11T19:36:34.039691+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.039698+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.044616+00:00", "trade", 10.49, 10.0]
["2026-09-11T19:36:34.062044+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:36:34.062246+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.062481+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.062634+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:36:34.062647+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.062657+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.062696+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:36:34.062721+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.062791+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.062854+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.062901+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.063031+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.063189+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.063668+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.068967+00:00", "trade", 10.495, 39.0]
["2026-09-11T19:36:34.075790+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.077118+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:36:34.080138+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:36:34.092989+00:00", "trade", 10.495, 400.0]
["2026-09-11T19:36:34.098072+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.098134+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.098289+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.098449+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:36:34.098874+00:00", "trade", 10.497, 20.0]
["2026-09-11T19:36:34.099028+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.099475+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.187493+00:00", "trade", 10.495, 195.0]
["2026-09-11T19:36:34.320099+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:36:34.320711+00:00", "trade", 10.49, 39.0]
["2026-09-11T19:36:34.320713+00:00", "trade", 10.49, 11.0]
["2026-09-11T19:36:34.320742+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.320748+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.320755+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.320781+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.320804+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:36:34.320816+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:36:34.320817+00:00", "trade", 10.49, 80.0]
["2026-09-11T19:36:34.320820+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:36:34.320823+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:36:34.320824+00:00", "trade", 10.49, 2.0]
["2026-09-11T19:36:34.320825+00:00", "trade", 10.49, 8.0]
["2026-09-11T19:36:34.320826+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:36:34.320829+00:00", "trade", 10.49, 6.0]
["2026-09-11T19:36:34.320833+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:36:34.320834+00:00", "trade", 10.49, 26.0]
["2026-09-11T19:36:34.320853+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:36:34.320861+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:36:34.320876+00:00", "trade", 10.49, 59.0]
["2026-09-11T19:36:34.320880+00:00", "trade", 10.49, 50.0]
["2026-09-11T19:36:34.320880+00:00", "trade", 10.49, 11.0]
["2026-09-11T19:36:34.320896+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:36:34.321292+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:36:34.321309+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.321442+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.321463+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.321473+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.321488+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.321504+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.321584+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.321696+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.321775+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.321952+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.322436+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.325571+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.331266+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.336939+00:00", "trade", 10.49, 11.0]
["2026-09-11T19:36:34.345435+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.356837+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.358259+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.375611+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:36:34.424396+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.424446+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:34.425352+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:36.035946+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:36.036571+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:36.928031+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:37.376330+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:36:37.563299+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:36:41.052853+00:00", "trade", 10.4961, 1700.0]
["2026-09-11T19:36:41.425320+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:36:41.425389+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:41.425826+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:41.425836+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:41.427200+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:41.427641+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:41.570364+00:00", "trade", 10.4959, 12.0]
["2026-09-11T19:36:41.581360+00:00", "trade", 10.4959, 6.0]
["2026-09-11T19:36:41.834457+00:00", "trade", 10.4891, 16.0]
["2026-09-11T19:36:41.842584+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:36:41.843367+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:41.843827+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:41.854627+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:41.855077+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:42.764326+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:42.764831+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:42.764870+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:42.764916+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:42.765413+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:43.969355+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:36:43.970089+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:43.970097+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:44.230414+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:44.451988+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:44.454323+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:44.777620+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:44.778134+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:45.741222+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:45.947282+00:00", "trade", 10.485, 3.0]
["2026-09-11T19:36:46.139688+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:46.762838+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:46.794788+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:46.795288+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:47.895435+00:00", "trade", 10.5003, 29.0]
["2026-09-11T19:36:50.108098+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:36:50.108691+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:36:50.478107+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:50.478156+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:52.580477+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:53.565214+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:53.565690+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:55.579655+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:55.579706+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:57.266529+00:00", "trade", 10.48, 14.0]
["2026-09-11T19:36:57.269499+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:36:57.272629+00:00", "trade", 10.48, 11.0]
["2026-09-11T19:36:57.273985+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:36:57.274050+00:00", "trade", 10.48, 20.0]
["2026-09-11T19:36:57.274052+00:00", "trade", 10.48, 143.0]
["2026-09-11T19:36:57.274054+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:36:57.274077+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:57.274084+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:57.274090+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:57.274096+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:57.274104+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:57.274110+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:57.274300+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:57.274307+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:57.274317+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:57.274329+00:00", "trade", 10.48, 10.0]
["2026-09-11T19:36:57.274332+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:36:57.274334+00:00", "trade", 10.48, 60.0]
["2026-09-11T19:36:57.274338+00:00", "trade", 10.48, 9.0]
["2026-09-11T19:36:57.274338+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:57.274343+00:00", "trade", 10.48, 20.0]
["2026-09-11T19:36:57.274343+00:00", "trade", 10.48, 80.0]
["2026-09-11T19:36:57.274350+00:00", "trade", 10.48, 360.0]
["2026-09-11T19:36:57.274350+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:36:57.274351+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:36:57.274361+00:00", "trade", 10.48, 80.0]
["2026-09-11T19:36:57.274410+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:36:57.274417+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:36:57.274420+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:36:57.274425+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:36:57.274431+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:36:57.274438+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:36:57.274445+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:36:57.274453+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:36:57.274611+00:00", "trade", 10.48, 90.0]
["2026-09-11T19:36:57.274612+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:36:57.274726+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:36:57.274747+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.274860+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:36:57.274902+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.274923+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.275267+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.275321+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:36:57.275399+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.275569+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.275972+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.276066+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.276276+00:00", "trade", 10.48, 50.0]
["2026-09-11T19:36:57.276481+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:36:57.276697+00:00", "trade", 10.48, 11.0]
["2026-09-11T19:36:57.276994+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:36:57.277082+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.277441+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:36:57.279454+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:36:57.279689+00:00", "trade", 10.48, 50.0]
["2026-09-11T19:36:57.280214+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.281107+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.281846+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.285036+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.287394+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.287809+00:00", "trade", 10.48, 50.0]
["2026-09-11T19:36:57.292955+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:36:57.296167+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.301895+00:00", "trade", 10.48, 84.0]
["2026-09-11T19:36:57.302614+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.303525+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.304498+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.306946+00:00", "trade", 10.48, 50.0]
["2026-09-11T19:36:57.310946+00:00", "trade", 10.48, 13.0]
["2026-09-11T19:36:57.359602+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.359624+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.687426+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.687478+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.757906+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:36:57.758680+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.758710+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:57.758743+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:58.178859+00:00", "trade", 10.4803, 100.0]
["2026-09-11T19:36:58.179466+00:00", "trade", 10.4988, 18.0]
["2026-09-11T19:36:58.179665+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:58.180010+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:36:59.358103+00:00", "trade", 10.475, 167.0]
["2026-09-11T19:36:59.446884+00:00", "trade", 10.475, 30.0]
["2026-09-11T19:37:01.219196+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:01.219245+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:01.219709+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:01.219786+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:01.244080+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:01.458142+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:01.487285+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:01.721042+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:01.727486+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:01.732330+00:00", "trade", 10.475, 20.0]
["2026-09-11T19:37:01.812524+00:00", "trade", 10.4725, 80.0]
["2026-09-11T19:37:02.978177+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:03.052233+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:03.359034+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:03.696366+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:37:04.100365+00:00", "trade", 10.483, 14.0]
["2026-09-11T19:37:05.682717+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:05.682766+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:05.735609+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:06.082619+00:00", "trade", 10.47, 70.0]
["2026-09-11T19:37:06.082700+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:06.082764+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:06.288649+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:07.170887+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:07.170913+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:07.171706+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:07.171735+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:09.903514+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:09.903567+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:10.067866+00:00", "trade", 10.491, 10.0]
["2026-09-11T19:37:11.467085+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:11.572363+00:00", "trade", 10.4791, 5.0]
["2026-09-11T19:37:11.583364+00:00", "trade", 10.4791, 3.0]
["2026-09-11T19:37:11.945560+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:12.177431+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:12.177731+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:12.177783+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:12.178137+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:12.183335+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:12.183342+00:00", "trade", 10.47, 64.0]
["2026-09-11T19:37:12.183343+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:14.385632+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:37:15.222480+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:17.355028+00:00", "trade", 10.47, 66.0]
["2026-09-11T19:37:17.355037+00:00", "trade", 10.47, 60.0]
["2026-09-11T19:37:17.355929+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:17.362063+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:18.501238+00:00", "trade", 10.47, 21.0]
["2026-09-11T19:37:19.304363+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:20.315905+00:00", "trade", 10.475, 2.0]
["2026-09-11T19:37:21.416568+00:00", "trade", 10.4949, 93.0]
["2026-09-11T19:37:21.591171+00:00", "trade", 10.4786, 1600.0]
["2026-09-11T19:37:22.337535+00:00", "trade", 10.475, 75.0]
["2026-09-11T19:37:28.300925+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:37:28.301950+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:28.304198+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:28.384081+00:00", "trade", 10.475, 110.0]
["2026-09-11T19:37:32.084971+00:00", "trade", 10.475, 108.0]
["2026-09-11T19:37:32.559891+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:37:34.102364+00:00", "trade", 10.4725, 3.0]
["2026-09-11T19:37:34.295014+00:00", "trade", 10.4801, 10.0]
["2026-09-11T19:37:35.219382+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:35.740485+00:00", "trade", 10.475, 55.0]
["2026-09-11T19:37:37.169985+00:00", "trade", 10.4942, 21.0]
["2026-09-11T19:37:37.705284+00:00", "trade", 10.4942, 18.0]
["2026-09-11T19:37:39.437574+00:00", "trade", 10.475, 37.0]
["2026-09-11T19:37:39.437578+00:00", "trade", 10.475, 34.0]
["2026-09-11T19:37:40.913407+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:37:41.574409+00:00", "trade", 10.4739, 2.0]
["2026-09-11T19:37:41.585363+00:00", "trade", 10.4739, 1.0]
["2026-09-11T19:37:41.952349+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:41.952804+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:42.038366+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:43.807642+00:00", "trade", 10.4939, 56.0]
["2026-09-11T19:37:44.123172+00:00", "trade", 10.4921, 100.0]
["2026-09-11T19:37:44.124421+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:44.958354+00:00", "trade", 10.4973, 36.0]
["2026-09-11T19:37:45.470760+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:37:47.848602+00:00", "trade", 10.475, 1.0]
["2026-09-11T19:37:48.286474+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:37:48.296003+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:37:49.157905+00:00", "trade", 10.475, 166.0]
["2026-09-11T19:37:49.157911+00:00", "trade", 10.475, 23.0]
["2026-09-11T19:37:49.263779+00:00", "trade", 10.47, 100.0]
["2026-09-11T19:37:49.264436+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:49.264496+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:49.264902+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:49.265188+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:49.349433+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:49.349548+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:49.349891+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:50.563787+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:50.563842+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:50.569268+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:50.569345+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:50.812813+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:50.812887+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:37:51.061583+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:37:54.200870+00:00", "trade", 10.475, 73.0]
["2026-09-11T19:38:00.876135+00:00", "trade", 10.475, 10.0]
["2026-09-11T19:38:00.876136+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:38:00.876138+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:38:00.876139+00:00", "trade", 10.48, 15.0]
["2026-09-11T19:38:00.876139+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876142+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876143+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876147+00:00", "trade", 10.48, 121.0]
["2026-09-11T19:38:00.876147+00:00", "trade", 10.48, 152.0]
["2026-09-11T19:38:00.876148+00:00", "trade", 10.475, 114.0]
["2026-09-11T19:38:00.876149+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876150+00:00", "trade", 10.48, 91.0]
["2026-09-11T19:38:00.876157+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:38:00.876162+00:00", "trade", 10.48, 9.0]
["2026-09-11T19:38:00.876164+00:00", "trade", 10.48, 1.0]
["2026-09-11T19:38:00.876212+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:38:00.876213+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:38:00.876219+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:38:00.876225+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:38:00.876232+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:38:00.876239+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:38:00.876247+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:38:00.876251+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:38:00.876254+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:38:00.876261+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:38:00.876267+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:38:00.876273+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:38:00.876279+00:00", "quote", 10.47, 10.48]
["2026-09-11T19:38:00.876281+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876282+00:00", "trade", 10.48, 1100.0]
["2026-09-11T19:38:00.876286+00:00", "trade", 10.48, 20.0]
["2026-09-11T19:38:00.876286+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876288+00:00", "trade", 10.48, 113.0]
["2026-09-11T19:38:00.876291+00:00", "trade", 10.48, 40.0]
["2026-09-11T19:38:00.876293+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876294+00:00", "trade", 10.48, 61.0]
["2026-09-11T19:38:00.876367+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876425+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:38:00.876434+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:38:00.876441+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:38:00.876452+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:38:00.876472+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:38:00.876504+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:38:00.876509+00:00", "trade", 10.48, 47.0]
["2026-09-11T19:38:00.876525+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876526+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876543+00:00", "trade", 10.475, 100.0]
["2026-09-11T19:38:00.876546+00:00", "trade", 10.48, 471.0]
["2026-09-11T19:38:00.876546+00:00", "trade", 10.48, 15.0]
["2026-09-11T19:38:00.876546+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876547+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:38:00.876550+00:00", "trade", 10.48, 400.0]
["2026-09-11T19:38:00.876554+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876580+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:38:00.876602+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:38:00.876689+00:00", "quote", 10.48, 10.48]
["2026-09-11T19:38:00.876742+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876754+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.876835+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.876837+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.876844+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.876860+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876863+00:00", "trade", 10.48, 99.0]
["2026-09-11T19:38:00.876863+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876863+00:00", "trade", 10.48, 53.0]
["2026-09-11T19:38:00.876867+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876869+00:00", "trade", 10.48, 53.0]
["2026-09-11T19:38:00.876877+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.876879+00:00", "trade", 10.48, 23.0]
["2026-09-11T19:38:00.876926+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.876928+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.876928+00:00", "trade", 10.48, 200.0]
["2026-09-11T19:38:00.876950+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.876982+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877049+00:00", "trade", 10.48, 100.0]
["2026-09-11T19:38:00.877086+00:00", "trade", 10.485, 48.0]
["2026-09-11T19:38:00.877097+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877156+00:00", "trade", 10.4788, 21.0]
["2026-09-11T19:38:00.877241+00:00", "trade", 10.49, 200.0]
["2026-09-11T19:38:00.877241+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877242+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:00.877243+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:00.877246+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:00.877247+00:00", "trade", 10.49, 53.0]
["2026-09-11T19:38:00.877250+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:38:00.877291+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:38:00.877295+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877301+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877302+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:00.877310+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877316+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877321+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:38:00.877323+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877329+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877333+00:00", "trade", 10.49, 30.0]
["2026-09-11T19:38:00.877335+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:38:00.877337+00:00", "trade", 10.49, 5.0]
["2026-09-11T19:38:00.877337+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877344+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877356+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877378+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877385+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877407+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877412+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:00.877414+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877422+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877428+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877435+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877442+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877448+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877454+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877461+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877474+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877481+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877500+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877507+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877513+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877532+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877544+00:00", "trade", 10.48, 99.0]
["2026-09-11T19:38:00.877545+00:00", "trade", 10.49, 16.0]
["2026-09-11T19:38:00.877545+00:00", "trade", 10.49, 19.0]
["2026-09-11T19:38:00.877548+00:00", "trade", 10.49, 69.0]
["2026-09-11T19:38:00.877551+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:38:00.877552+00:00", "trade", 10.49, 46.0]
["2026-09-11T19:38:00.877552+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:00.877557+00:00", "trade", 10.49, 54.0]
["2026-09-11T19:38:00.877558+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:00.877566+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:00.877720+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877729+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:00.877921+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:00.877933+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.878061+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.878074+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.878218+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.878233+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.878255+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.878293+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.878561+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.878642+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.878670+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.878725+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.878762+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.879078+00:00", "trade", 10.495, 4.0]
["2026-09-11T19:38:00.879255+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.879318+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.879326+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.880351+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.880402+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.880654+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.881257+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.881296+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.881888+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.881985+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.882574+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.882834+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.882968+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.891760+00:00", "quote", 10.49, 10.51]
["2026-09-11T19:38:00.891790+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.891807+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.891813+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.891820+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.891826+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.891833+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.891839+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.891873+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:38:00.891910+00:00", "trade", 10.5, 200.0]
["2026-09-11T19:38:00.891910+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:38:00.891913+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:38:00.891916+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:38:00.891966+00:00", "trade", 10.5, 200.0]
["2026-09-11T19:38:00.891967+00:00", "trade", 10.5, 39.0]
["2026-09-11T19:38:00.891967+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:38:00.891973+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:38:00.892138+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.892327+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.892340+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.892359+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.892369+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.892398+00:00", "trade", 10.5, 5.0]
["2026-09-11T19:38:00.892424+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.892514+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.892549+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.892559+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.892662+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.892986+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.892993+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.893387+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.893887+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.894088+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:38:00.894312+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:38:00.894496+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.894983+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.895276+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.896531+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.898443+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.898796+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.913468+00:00", "trade", 10.5, 96.0]
["2026-09-11T19:38:00.917420+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.931116+00:00", "trade", 10.5, 61.0]
["2026-09-11T19:38:00.931117+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:38:00.931119+00:00", "trade", 10.5, 200.0]
["2026-09-11T19:38:00.931158+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.931165+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.931172+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:38:00.931425+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:38:00.931435+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:38:00.931443+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:38:00.931449+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:38:00.931457+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:38:00.931463+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:38:00.931470+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:38:00.931518+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.931788+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.931808+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.932012+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.932024+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.932101+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.932108+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.932536+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.932985+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.968607+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:38:00.968855+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:38:00.969350+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.981596+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:38:00.982884+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.983335+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.988630+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:00.988765+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:01.019391+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:01.019934+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:38:01.019967+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:38:01.020006+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:38:01.020331+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:01.020332+00:00", "trade", 10.49, 200.0]
["2026-09-11T19:38:01.020361+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:01.020375+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:01.020382+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:01.020424+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:01.020431+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:01.020438+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:01.020439+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:01.020446+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:01.020452+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:01.020460+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:01.020473+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:01.020479+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:01.020482+00:00", "trade", 10.49, 60.0]
["2026-09-11T19:38:01.020482+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:38:01.020484+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:01.020512+00:00", "trade", 10.49, 25.0]
["2026-09-11T19:38:01.020516+00:00", "trade", 10.49, 25.0]
["2026-09-11T19:38:01.020588+00:00", "trade", 10.4847, 20.0]
["2026-09-11T19:38:01.020651+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.020834+00:00", "trade", 10.49, 140.0]
["2026-09-11T19:38:01.020902+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.020918+00:00", "trade", 10.491, 20.0]
["2026-09-11T19:38:01.020938+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.020946+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.020955+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.020970+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.021050+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.021187+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.021280+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.021365+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.021404+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.021469+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.021522+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.022040+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.029573+00:00", "trade", 10.4803, 100.0]
["2026-09-11T19:38:01.055246+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.055759+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.056193+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.056228+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.083563+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.084091+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.084232+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.084756+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.084768+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.138537+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.166853+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.321775+00:00", "trade", 10.48, 300.0]
["2026-09-11T19:38:01.322591+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.322632+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.322641+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.323043+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.323092+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.333928+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.375673+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:01.408453+00:00", "trade", 10.485, 24.0]
["2026-09-11T19:38:01.981162+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:02.610249+00:00", "trade", 10.4924, 317.0]
["2026-09-11T19:38:02.665258+00:00", "trade", 10.4924, 41.0]
["2026-09-11T19:38:02.701010+00:00", "trade", 10.4924, 600.0]
["2026-09-11T19:38:02.719235+00:00", "trade", 10.4845, 1600.0]
["2026-09-11T19:38:02.722955+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:05.170007+00:00", "trade", 10.485, 13.0]
["2026-09-11T19:38:05.243001+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:05.254667+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:05.256557+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:05.256858+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:05.256902+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:05.294924+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:06.078195+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:06.115100+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:06.152632+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:06.153145+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:06.153563+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:06.153734+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:06.154447+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:06.154687+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:07.102256+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:07.103197+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:07.414057+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:07.749666+00:00", "trade", 10.485, 500.0]
["2026-09-11T19:38:08.638342+00:00", "trade", 10.4923, 5.0]
["2026-09-11T19:38:08.707782+00:00", "trade", 10.4923, 36.0]
["2026-09-11T19:38:08.744396+00:00", "trade", 10.4923, 20.0]
["2026-09-11T19:38:08.816382+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:09.298978+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:09.299218+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:09.299235+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:09.299247+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:09.299430+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:09.743324+00:00", "trade", 10.4923, 29.0]
["2026-09-11T19:38:09.744129+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:09.745025+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:09.745061+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:09.745361+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:09.745451+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:09.746273+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:09.774927+00:00", "trade", 10.4923, 90.0]
["2026-09-11T19:38:09.797900+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:10.654482+00:00", "trade", 10.4923, 44.0]
["2026-09-11T19:38:10.770746+00:00", "trade", 10.4923, 20.0]
["2026-09-11T19:38:10.801827+00:00", "trade", 10.4923, 100.0]
["2026-09-11T19:38:11.424922+00:00", "trade", 10.487, 11.0]
["2026-09-11T19:38:11.426549+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:11.426567+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:11.587363+00:00", "trade", 10.4849, 11.0]
["2026-09-11T19:38:11.591771+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:11.591798+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:11.592527+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:11.592951+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:11.593532+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:11.806506+00:00", "trade", 10.4924, 18.0]
["2026-09-11T19:38:11.841877+00:00", "trade", 10.4924, 600.0]
["2026-09-11T19:38:11.842650+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:12.036790+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:12.693041+00:00", "trade", 10.485, 1.0]
["2026-09-11T19:38:12.844823+00:00", "trade", 10.4924, 17.0]
["2026-09-11T19:38:12.883406+00:00", "trade", 10.4924, 600.0]
["2026-09-11T19:38:13.880551+00:00", "trade", 10.4924, 11.0]
["2026-09-11T19:38:13.921697+00:00", "trade", 10.4924, 800.0]
["2026-09-11T19:38:15.101939+00:00", "trade", 10.4805, 500.0]
["2026-09-11T19:38:15.408151+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:16.491777+00:00", "trade", 10.4927, 1.0]
["2026-09-11T19:38:17.095720+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:17.096474+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:17.096488+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:17.096930+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:17.096954+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:17.097376+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:17.097421+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:18.262305+00:00", "trade", 10.487, 19.0]
["2026-09-11T19:38:18.409276+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:18.409284+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:18.409734+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:18.410288+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:18.533648+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:19.736979+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.670827+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.671512+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.671819+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.672267+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.672284+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.672722+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.672739+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.672746+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.674645+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.700343+00:00", "trade", 10.4805, 100.0]
["2026-09-11T19:38:20.734868+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.781793+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.781803+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.781805+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:20.781806+00:00", "trade", 10.49, 192.0]
["2026-09-11T19:38:20.781809+00:00", "trade", 10.49, 96.0]
["2026-09-11T19:38:20.781843+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.781849+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.781856+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.781864+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.781870+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.781876+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:38:20.781932+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.781940+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.781947+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.781953+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.781960+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.781970+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.781976+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.781983+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.782047+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.782061+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.782068+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.782075+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.782080+00:00", "trade", 10.49, 158.0]
["2026-09-11T19:38:20.782081+00:00", "trade", 10.49, 96.0]
["2026-09-11T19:38:20.782081+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.782095+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:20.782155+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:20.782176+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:38:20.782354+00:00", "trade", 10.49, 57.0]
["2026-09-11T19:38:20.782355+00:00", "trade", 10.49, 15.0]
["2026-09-11T19:38:20.782485+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:20.782499+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:20.782555+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:20.782640+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:20.782642+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:20.782800+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:20.782874+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:20.782931+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:20.783171+00:00", "trade", 10.49, 51.0]
["2026-09-11T19:38:20.786056+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:20.786115+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:20.786559+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:20.788859+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:20.823836+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:20.884159+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:21.007555+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:21.008027+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:21.050149+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:22.556229+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:22.556237+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:22.556304+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:22.556690+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:22.556759+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:22.575492+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:22.613989+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:23.175182+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:23.175532+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:23.175931+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:23.214209+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:23.214237+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:23.924728+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:23.939078+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:23.939534+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:23.939628+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:38:23.940466+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:38:23.941171+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:23.941203+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:38:23.941265+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:38:24.741435+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:25.003412+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:38:25.381727+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:25.650477+00:00", "trade", 10.4806, 20.0]
["2026-09-11T19:38:26.733930+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.734398+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.780230+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.781045+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.882387+00:00", "trade", 10.5, 20.0]
["2026-09-11T19:38:26.882826+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.882835+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.882860+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.882867+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.882884+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.882904+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.882913+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.882950+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.883314+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.883340+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:26.928785+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:27.686761+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:28.227486+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:38:30.355624+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:30.356071+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:30.356976+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:31.022377+00:00", "trade", 10.4886, 11.0]
["2026-09-11T19:38:31.022437+00:00", "trade", 10.4887, 6.0]
["2026-09-11T19:38:31.024028+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:31.024506+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:32.214811+00:00", "trade", 10.4931, 100.0]
["2026-09-11T19:38:33.156113+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:33.156195+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:34.305808+00:00", "trade", 10.4856, 10.0]
["2026-09-11T19:38:34.388518+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:34.388583+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:38.382819+00:00", "trade", 10.4841, 89.0]
["2026-09-11T19:38:41.589365+00:00", "trade", 10.4913, 1.0]
["2026-09-11T19:38:43.094883+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:43.095368+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:43.095826+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:43.441134+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:43.565276+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:43.565782+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:44.203263+00:00", "trade", 10.4808, 100.0]
["2026-09-11T19:38:44.861791+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:44.861850+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:44.862236+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:44.962553+00:00", "trade", 10.4808, 100.0]
["2026-09-11T19:38:45.966933+00:00", "trade", 10.495, 3.0]
["2026-09-11T19:38:46.008469+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:47.899027+00:00", "trade", 10.4841, 30.0]
["2026-09-11T19:38:50.325873+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:38:51.322296+00:00", "trade", 10.4814, 100.0]
["2026-09-11T19:38:51.924643+00:00", "trade", 10.495, 107.0]
["2026-09-11T19:38:52.844949+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:52.845000+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:52.902370+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:52.992632+00:00", "trade", 10.4843, 5.0]
["2026-09-11T19:38:53.051034+00:00", "trade", 10.4814, 100.0]
["2026-09-11T19:38:53.397031+00:00", "trade", 10.495, 146.0]
["2026-09-11T19:38:53.397099+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:38:53.397105+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:38:53.397306+00:00", "trade", 10.495, 110.0]
["2026-09-11T19:38:53.397463+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:53.397886+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:38:53.397949+00:00", "trade", 10.495, 135.0]
["2026-09-11T19:38:53.398290+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:53.767731+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:38:53.767792+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:53.767845+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:53.768221+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:53.768258+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:53.768637+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:53.773187+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:38:53.773493+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:53.773946+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:53.773995+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:53.774403+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:53.901677+00:00", "trade", 10.4931, 100.0]
["2026-09-11T19:38:56.318230+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:38:57.114001+00:00", "trade", 10.4932, 44.0]
["2026-09-11T19:38:57.842537+00:00", "trade", 10.4815, 100.0]
["2026-09-11T19:38:58.185869+00:00", "trade", 10.4856, 15.0]
["2026-09-11T19:39:00.348280+00:00", "trade", 10.4901, 69.0]
["2026-09-11T19:39:01.024367+00:00", "trade", 10.4944, 6.0]
["2026-09-11T19:39:01.024425+00:00", "trade", 10.4944, 3.0]
["2026-09-11T19:39:01.097023+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:01.097482+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:01.393802+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:01.611780+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:04.078949+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:04.078962+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:04.079393+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:04.079414+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:04.080443+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:04.512644+00:00", "trade", 10.4858, 5.0]
["2026-09-11T19:39:05.977260+00:00", "trade", 10.4918, 100.0]
["2026-09-11T19:39:06.017136+00:00", "trade", 10.4817, 600.0]
["2026-09-11T19:39:07.883095+00:00", "trade", 10.4818, 100.0]
["2026-09-11T19:39:08.312070+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:11.248876+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:11.249325+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:11.591400+00:00", "trade", 10.4944, 1.0]
["2026-09-11T19:39:13.261559+00:00", "trade", 10.4818, 100.0]
["2026-09-11T19:39:15.132028+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:15.412742+00:00", "trade", 10.4927, 24.0]
["2026-09-11T19:39:15.816655+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:15.823418+00:00", "trade", 10.495, 54.0]
["2026-09-11T19:39:18.068011+00:00", "trade", 10.4905, 500.0]
["2026-09-11T19:39:18.138009+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:18.646950+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:19.021980+00:00", "trade", 10.4931, 100.0]
["2026-09-11T19:39:19.427786+00:00", "trade", 10.495, 65.0]
["2026-09-11T19:39:20.244333+00:00", "trade", 10.495, 140.0]
["2026-09-11T19:39:20.244738+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:20.287112+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:20.941370+00:00", "trade", 10.4819, 300.0]
["2026-09-11T19:39:21.354802+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:21.355161+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:21.355623+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:21.357174+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:21.554282+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:21.920743+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:23.154598+00:00", "trade", 10.495, 40.0]
["2026-09-11T19:39:24.176783+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:25.496386+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:25.547199+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:26.040187+00:00", "trade", 10.4882, 63.0]
["2026-09-11T19:39:26.562559+00:00", "trade", 10.4819, 100.0]
["2026-09-11T19:39:27.739813+00:00", "trade", 10.495, 15.0]
["2026-09-11T19:39:27.740815+00:00", "trade", 10.49, 19.0]
["2026-09-11T19:39:27.740878+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:27.740940+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:27.741315+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:27.741331+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:27.741721+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:27.748942+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:39:27.755062+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:39:27.756105+00:00", "trade", 10.495, 50.0]
["2026-09-11T19:39:27.756407+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:39:27.756872+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:27.757085+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:27.757169+00:00", "trade", 10.495, 50.0]
["2026-09-11T19:39:27.757627+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:39:27.806173+00:00", "trade", 10.495, 300.0]
["2026-09-11T19:39:27.874786+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:39:27.874966+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:39:27.875070+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:39:27.875286+00:00", "trade", 10.495, 128.0]
["2026-09-11T19:39:27.875692+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:39:27.876072+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:28.342857+00:00", "trade", 10.4821, 100.0]
["2026-09-11T19:39:28.564479+00:00", "trade", 10.495, 21.0]
["2026-09-11T19:39:30.263696+00:00", "trade", 10.4932, 100.0]
["2026-09-11T19:39:31.026372+00:00", "trade", 10.4946, 6.0]
["2026-09-11T19:39:31.026448+00:00", "trade", 10.4946, 3.0]
["2026-09-11T19:39:31.639909+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:32.814536+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:34.314665+00:00", "trade", 10.4944, 1.0]
["2026-09-11T19:39:35.020230+00:00", "trade", 10.49, 21.0]
["2026-09-11T19:39:35.020721+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:37.171267+00:00", "trade", 10.4873, 20.0]
["2026-09-11T19:39:37.368165+00:00", "trade", 10.4903, 1.0]
["2026-09-11T19:39:40.377538+00:00", "trade", 10.4895, 2.0]
["2026-09-11T19:39:41.117895+00:00", "trade", 10.495, 126.0]
["2026-09-11T19:39:41.118398+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:41.118481+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:41.202055+00:00", "trade", 10.4932, 100.0]
["2026-09-11T19:39:41.523694+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:41.543536+00:00", "trade", 10.4821, 100.0]
["2026-09-11T19:39:41.593386+00:00", "trade", 10.4945, 2.0]
["2026-09-11T19:39:44.481894+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:44.563513+00:00", "trade", 10.4821, 100.0]
["2026-09-11T19:39:45.342102+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:39:47.031994+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:47.032113+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:47.669509+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:39:48.602772+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:49.159124+00:00", "trade", 10.4877, 15.0]
["2026-09-11T19:39:50.684246+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:50.770929+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:50.797040+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:51.635749+00:00", "trade", 10.4821, 100.0]
["2026-09-11T19:39:51.751946+00:00", "trade", 10.495, 2.0]
["2026-09-11T19:39:51.802094+00:00", "trade", 10.4907, 100.0]
["2026-09-11T19:39:54.489052+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.667251+00:00", "trade", 10.4942, 3.0]
["2026-09-11T19:39:55.711763+00:00", "trade", 10.49, 60.0]
["2026-09-11T19:39:55.711769+00:00", "trade", 10.49, 7.0]
["2026-09-11T19:39:55.712207+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.712331+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.719484+00:00", "trade", 10.49, 800.0]
["2026-09-11T19:39:55.727774+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:39:55.727835+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:39:55.728520+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:39:55.728521+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.728666+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.729119+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.729199+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.729244+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:39:55.730250+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:39:55.731444+00:00", "trade", 10.495, 13.0]
["2026-09-11T19:39:55.733200+00:00", "trade", 10.5, 57.0]
["2026-09-11T19:39:55.733214+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.733593+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.733646+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.733811+00:00", "trade", 10.5, 43.0]
["2026-09-11T19:39:55.733863+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.733886+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.734047+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.734124+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.734131+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.734509+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.748529+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.748544+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.748626+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.777473+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:39:55.790295+00:00", "trade", 10.495, 25.0]
["2026-09-11T19:39:55.811759+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.812442+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:55.812536+00:00", "trade", 10.495, 34.0]
["2026-09-11T19:39:56.178966+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:56.481619+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:56.481648+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:56.669896+00:00", "trade", 10.4914, 1.0]
["2026-09-11T19:39:56.716869+00:00", "trade", 10.495, 10.0]
["2026-09-11T19:39:56.716905+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:56.717549+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:56.718014+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:57.548494+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:57.785255+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:58.108475+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:39:58.108526+00:00", "trade", 10.495, 331.0]
["2026-09-11T19:39:58.218921+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:58.219687+00:00", "trade", 10.49, 93.0]
["2026-09-11T19:39:58.219742+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:39:58.220152+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:58.220188+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:58.220197+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:58.220217+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:58.220535+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:58.230222+00:00", "trade", 10.49, 429.0]
["2026-09-11T19:39:58.249922+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:39:58.250013+00:00", "trade", 10.495, 134.0]
["2026-09-11T19:39:58.250685+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:58.251024+00:00", "trade", 10.495, 177.0]
["2026-09-11T19:39:58.251138+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:39:59.561160+00:00", "trade", 10.4824, 100.0]
["2026-09-11T19:39:59.768729+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:00.147220+00:00", "trade", 10.49, 17.0]
["2026-09-11T19:40:00.147228+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:00.147282+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:00.147288+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:00.147949+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:00.253923+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:00.253979+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:00.253986+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:01.028366+00:00", "trade", 10.4925, 13.0]
["2026-09-11T19:40:01.028418+00:00", "trade", 10.4925, 6.0]
["2026-09-11T19:40:01.345942+00:00", "trade", 10.49, 23.0]
["2026-09-11T19:40:01.346012+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:01.353179+00:00", "trade", 10.49, 500.0]
["2026-09-11T19:40:01.353220+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:03.106166+00:00", "trade", 10.4915, 1.0]
["2026-09-11T19:40:03.128053+00:00", "trade", 10.4915, 1.0]
["2026-09-11T19:40:03.178183+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:03.766638+00:00", "trade", 10.4915, 1.0]
["2026-09-11T19:40:06.034026+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:40:06.036507+00:00", "trade", 10.495, 141.0]
["2026-09-11T19:40:07.043753+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.145375+00:00", "trade", 10.49, 184.0]
["2026-09-11T19:40:07.145377+00:00", "trade", 10.49, 2.0]
["2026-09-11T19:40:07.145378+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:40:07.145407+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:40:07.145410+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.145417+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.145424+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.145431+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.145437+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.145451+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.145459+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:40:07.145565+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.145647+00:00", "trade", 10.49, 22.0]
["2026-09-11T19:40:07.145678+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.145685+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.145686+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:40:07.145705+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.145718+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.145725+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.145733+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.145739+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.145746+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.145753+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:40:07.145754+00:00", "trade", 10.49, 23.0]
["2026-09-11T19:40:07.145760+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.145766+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.145783+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.145857+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:40:07.145871+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:40:07.145875+00:00", "trade", 10.49, 16.0]
["2026-09-11T19:40:07.145894+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.145916+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:40:07.146000+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.146183+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.146229+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.146385+00:00", "trade", 10.485, 38.0]
["2026-09-11T19:40:07.146427+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.146528+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.146540+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.146839+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.147274+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.154204+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.158882+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.158907+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.159573+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.159629+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.160020+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.175646+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.179593+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:40:07.179681+00:00", "trade", 10.485, 100.0]
["2026-09-11T19:40:07.180013+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.180388+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.180463+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.180552+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.181036+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.181044+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.226900+00:00", "trade", 10.49, 20.0]
["2026-09-11T19:40:07.226914+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.226920+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:40:07.226920+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.226924+00:00", "trade", 10.49, 48.0]
["2026-09-11T19:40:07.226924+00:00", "trade", 10.49, 152.0]
["2026-09-11T19:40:07.226925+00:00", "trade", 10.49, 1.0]
["2026-09-11T19:40:07.226969+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.226975+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.226982+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.226988+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.226996+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.227002+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.227008+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.227014+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.227317+00:00", "quote", 10.48, 10.49]
["2026-09-11T19:40:07.227354+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.227363+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.227369+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.227376+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.227382+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.227388+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.227395+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.227407+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.227415+00:00", "quote", 10.49, 10.49]
["2026-09-11T19:40:07.227454+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.227630+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.227660+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.227711+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.228324+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.228390+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.228397+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.228472+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.233977+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.273509+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.273548+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.273558+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.279465+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.326954+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.326983+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.353055+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.353081+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.354468+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.354522+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:07.390069+00:00", "trade", 10.49, 100.0]
["2026-09-11T19:40:07.482403+00:00", "trade", 10.4941, 20.0]
["2026-09-11T19:40:07.628857+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:08.503543+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:10.819976+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:11.405875+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:11.528390+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:13.598208+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:13.598727+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:14.085279+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:14.127932+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:15.178771+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:15.274345+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:40:15.274488+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:15.274538+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:15.275289+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:15.275543+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:16.622625+00:00", "trade", 10.4984, 35.0]
["2026-09-11T19:40:16.996596+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:40:16.997029+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:17.014121+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:17.664860+00:00", "trade", 10.4827, 300.0]
["2026-09-11T19:40:17.666434+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:18.062200+00:00", "trade", 10.4928, 19.0]
["2026-09-11T19:40:18.218802+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:18.219268+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:18.265716+00:00", "trade", 10.4923, 20.0]
["2026-09-11T19:40:18.707745+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:19.150716+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:19.366104+00:00", "trade", 10.4906, 20.0]
["2026-09-11T19:40:19.984431+00:00", "trade", 10.4827, 100.0]
["2026-09-11T19:40:20.359397+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.055416+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.055459+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.056194+00:00", "trade", 10.495, 200.0]
["2026-09-11T19:40:21.056197+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.056568+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.793988+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:40:21.794850+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.795820+00:00", "trade", 10.495, 6400.0]
["2026-09-11T19:40:21.796852+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.796854+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:40:21.796855+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.796857+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.796858+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.796861+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.796863+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.796865+00:00", "trade", 10.5, 81.0]
["2026-09-11T19:40:21.796866+00:00", "trade", 10.5, 50.0]
["2026-09-11T19:40:21.796868+00:00", "trade", 10.5, 1.0]
["2026-09-11T19:40:21.796891+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.796901+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.796926+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.796932+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.796933+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.796939+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.796939+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.796940+00:00", "trade", 10.495, 100.0]
["2026-09-11T19:40:21.796944+00:00", "trade", 10.5, 348.0]
["2026-09-11T19:40:21.796953+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.796960+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.796967+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.796974+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.796990+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.796998+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.797004+00:00", "trade", 10.5, 23.0]
["2026-09-11T19:40:21.797005+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.797011+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.797015+00:00", "trade", 10.5, 52.0]
["2026-09-11T19:40:21.797016+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.797018+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.797021+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.797025+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.797026+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.797027+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.797032+00:00", "trade", 10.5, 77.0]
["2026-09-11T19:40:21.797033+00:00", "quote", 10.49, 10.5]
["2026-09-11T19:40:21.797044+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:40:21.797052+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:40:21.797066+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:40:21.797072+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:40:21.797081+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:40:21.797143+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:40:21.797149+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:40:21.797190+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:40:21.797202+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:40:21.797243+00:00", "trade", 10.5, 5.0]
["2026-09-11T19:40:21.797246+00:00", "trade", 10.5, 200.0]
["2026-09-11T19:40:21.797247+00:00", "trade", 10.5, 15.0]
["2026-09-11T19:40:21.797251+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:40:21.797252+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.797252+00:00", "trade", 10.5, 5.0]
["2026-09-11T19:40:21.797253+00:00", "trade", 10.5, 31.0]
["2026-09-11T19:40:21.797254+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.797261+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.797437+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.797440+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:40:21.797479+00:00", "trade", 10.5, 74.0]
["2026-09-11T19:40:21.797499+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.797502+00:00", "trade", 10.5, 25.0]
["2026-09-11T19:40:21.797512+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.797563+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.797634+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.797674+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.797764+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.797860+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.797891+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.797943+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.797987+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.798047+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.798101+00:00", "trade", 10.5025, 60.0]
["2026-09-11T19:40:21.798119+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.798573+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.798893+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.799482+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.799806+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.801055+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.801582+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.807634+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.811196+00:00", "trade", 10.5, 69.0]
["2026-09-11T19:40:21.811875+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.829138+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.916430+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.941182+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.965067+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.965604+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.966003+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.966052+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:21.975010+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.028357+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.037232+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.144728+00:00", "trade", 10.505, 160.0]
["2026-09-11T19:40:22.335920+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.336357+00:00", "trade", 10.5, 300.0]
["2026-09-11T19:40:22.336401+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.336739+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.337095+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.337099+00:00", "trade", 10.5, 143.0]
["2026-09-11T19:40:22.337102+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.337106+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:40:22.337108+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.337137+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.337385+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.337413+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.337466+00:00", "trade", 10.505, 25.0]
["2026-09-11T19:40:22.337507+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.337597+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.337605+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.337642+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.337702+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.337753+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.338006+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.338195+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.338425+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.347444+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.348882+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.365467+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:40:22.366148+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:22.822575+00:00", "trade", 10.495, 11.0]
["2026-09-11T19:40:22.953103+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:23.347369+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:23.681417+00:00", "trade", 10.484, 24.0]
["2026-09-11T19:40:23.695056+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:23.743862+00:00", "trade", 10.505, 31.0]
["2026-09-11T19:40:23.795951+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:23.796863+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:23.829304+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:23.988319+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:24.388346+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:24.388372+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:24.406088+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:24.425553+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:24.426006+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:27.028464+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:40:27.149177+00:00", "trade", 10.505, 5.0]
["2026-09-11T19:40:27.149982+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:27.150010+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:27.150687+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:27.151909+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:27.163818+00:00", "trade", 10.51, 2.0]
["2026-09-11T19:40:27.166104+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:27.169950+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:40:27.170330+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:27.182915+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:40:27.183098+00:00", "trade", 10.51, 56.0]
["2026-09-11T19:40:27.183624+00:00", "trade", 10.51, 3.0]
["2026-09-11T19:40:28.166378+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:28.176314+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:28.635665+00:00", "trade", 10.4922, 100.0]
["2026-09-11T19:40:31.005964+00:00", "trade", 10.4841, 100.0]
["2026-09-11T19:40:31.174780+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:31.174795+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:31.174796+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:40:31.174797+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:40:31.174815+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:31.174821+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:31.174828+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:31.174834+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:31.174840+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:31.174848+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:31.174855+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:31.174862+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:31.174868+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:31.174875+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:40:31.174882+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:40:31.174888+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:40:31.174895+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:40:31.174901+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:40:31.174908+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:40:31.174915+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:40:31.175186+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:40:31.175253+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:40:31.175274+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:40:31.175302+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:40:31.175360+00:00", "trade", 10.51, 7.0]
["2026-09-11T19:40:31.175502+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:40:31.175514+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:31.175574+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:31.176668+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:31.176697+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:31.217724+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:31.218253+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:31.254402+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:31.870246+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:40:31.870308+00:00", "trade", 10.51, 102.0]
["2026-09-11T19:40:31.871059+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:31.871561+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:31.871575+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:31.871978+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:31.881342+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:32.003471+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:33.972293+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:33.972740+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:33.972763+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:33.973215+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:33.973510+00:00", "trade", 10.515, 13.0]
["2026-09-11T19:40:33.973658+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:33.974305+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:33.974640+00:00", "trade", 10.515, 13.0]
["2026-09-11T19:40:33.974702+00:00", "trade", 10.515, 74.0]
["2026-09-11T19:40:33.980694+00:00", "trade", 10.515, 13.0]
["2026-09-11T19:40:33.980758+00:00", "trade", 10.515, 13.0]
["2026-09-11T19:40:34.013433+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:40:34.026758+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:40:34.028146+00:00", "trade", 10.515, 161.0]
["2026-09-11T19:40:34.285200+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:40:34.285359+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:34.285680+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:34.285681+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:40:34.285682+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:40:34.285684+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:40:34.285687+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:40:34.285693+00:00", "quote", 10.5, 10.52]
["2026-09-11T19:40:34.285699+00:00", "quote", 10.5, 10.52]
["2026-09-11T19:40:34.285701+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.285708+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.285709+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.285716+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.285723+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.285729+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.285736+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.285742+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.285749+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.285755+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.285761+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.285769+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.285888+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:40:34.285945+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:40:34.286043+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:40:34.286046+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.286252+00:00", "trade", 10.51, 20.0]
["2026-09-11T19:40:34.286257+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.286281+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.286332+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.286696+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.286732+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.287138+00:00", "trade", 10.505, 106.0]
["2026-09-11T19:40:34.292751+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.292779+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.295077+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.322568+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.323034+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.323848+00:00", "trade", 10.497, 1.0]
["2026-09-11T19:40:34.385753+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.643583+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.643611+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:34.644308+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:35.286007+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:35.761560+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:37.354879+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:37.355160+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:37.355424+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:37.355877+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:37.443426+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:37.443729+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:37.444404+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:37.444416+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:37.495609+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:39.168861+00:00", "trade", 10.505, 15.0]
["2026-09-11T19:40:39.461603+00:00", "trade", 10.505, 20.0]
["2026-09-11T19:40:39.461883+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:43.701504+00:00", "trade", 10.505, 1000.0]
["2026-09-11T19:40:44.006299+00:00", "trade", 10.493, 48.0]
["2026-09-11T19:40:45.272920+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:45.916158+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:46.021886+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:46.022351+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:46.024334+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:47.900828+00:00", "trade", 10.4971, 20.0]
["2026-09-11T19:40:48.395937+00:00", "trade", 10.505, 3.0]
["2026-09-11T19:40:48.399480+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:48.399932+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:51.123856+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:40:51.552652+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:52.087812+00:00", "trade", 10.4888, 25.0]
["2026-09-11T19:40:57.119848+00:00", "trade", 10.4973, 143.0]
["2026-09-11T19:40:58.144923+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:40:58.144949+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:00.094931+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:00.095328+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:01.216702+00:00", "trade", 10.4985, 34.0]
["2026-09-11T19:41:01.217816+00:00", "trade", 10.4985, 26.0]
["2026-09-11T19:41:01.218105+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:01.862208+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:01.862235+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:02.075603+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:04.379461+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:04.379490+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:04.588284+00:00", "trade", 10.4888, 100.0]
["2026-09-11T19:41:05.569774+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:06.460569+00:00", "trade", 10.51, 38.0]
["2026-09-11T19:41:07.045476+00:00", "trade", 10.4988, 500.0]
["2026-09-11T19:41:10.215153+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:10.566623+00:00", "trade", 10.4973, 16.0]
["2026-09-11T19:41:10.694638+00:00", "trade", 10.4898, 100.0]
["2026-09-11T19:41:12.211901+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:41:12.212555+00:00", "trade", 10.505, 26.0]
["2026-09-11T19:41:12.212622+00:00", "trade", 10.505, 1.0]
["2026-09-11T19:41:15.532252+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:17.845402+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:17.845734+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:17.886683+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:19.307198+00:00", "trade", 10.4899, 100.0]
["2026-09-11T19:41:19.885762+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:20.021223+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:20.021619+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:20.060860+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:20.392019+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:23.688685+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:24.065615+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:24.065643+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:24.066155+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:24.066294+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:26.284951+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:26.285142+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:26.329122+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:29.502939+00:00", "trade", 10.5088, 3.0]
["2026-09-11T19:41:29.784490+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:30.403225+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:30.403291+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:30.495391+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:30.520082+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:30.520083+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:41:30.520085+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:41:30.520086+00:00", "trade", 10.51, 192.0]
["2026-09-11T19:41:30.520088+00:00", "trade", 10.51, 96.0]
["2026-09-11T19:41:30.520090+00:00", "trade", 10.51, 96.0]
["2026-09-11T19:41:30.520090+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:30.520093+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:41:30.520093+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:41:30.520095+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:41:30.520096+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:30.520097+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:41:30.520100+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:41:30.520101+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:41:30.520102+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:41:30.520103+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:30.520190+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:30.520197+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:30.520203+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:30.520210+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:30.520216+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:41:30.520223+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520230+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520237+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520243+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520249+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520255+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520262+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520268+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520335+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520342+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520353+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520363+00:00", "trade", 10.51, 15.0]
["2026-09-11T19:41:30.520369+00:00", "trade", 10.51, 5.0]
["2026-09-11T19:41:30.520370+00:00", "trade", 10.51, 800.0]
["2026-09-11T19:41:30.520371+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520376+00:00", "trade", 10.51, 178.0]
["2026-09-11T19:41:30.520376+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:41:30.520491+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:41:30.520537+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520619+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:41:30.520645+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:41:30.520645+00:00", "trade", 10.51, 17.0]
["2026-09-11T19:41:30.520646+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.520652+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:41:30.520954+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.522084+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.524341+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.524406+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.524820+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.524845+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.527137+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.548054+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.551955+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.566619+00:00", "trade", 10.4917, 3.0]
["2026-09-11T19:41:30.592663+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.593115+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.621091+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.774574+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.795909+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:41:30.797326+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.797785+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.799130+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.813338+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:41:30.814531+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.815461+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.992374+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:30.992870+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:31.458404+00:00", "trade", 10.515, 109.0]
["2026-09-11T19:41:32.041577+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:32.041690+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:34.118958+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:34.218192+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:34.334862+00:00", "trade", 10.5084, 23.0]
["2026-09-11T19:41:34.335671+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:34.464944+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:35.301959+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:35.302671+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:35.762011+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:41:35.762011+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:35.762013+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:41:35.762018+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:41:35.762018+00:00", "trade", 10.52, 20.0]
["2026-09-11T19:41:35.762018+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:41:35.762071+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:35.762079+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:35.762091+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:35.762098+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:41:35.762125+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:41:35.762132+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:41:35.762138+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:41:35.762145+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:41:35.762152+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:41:35.762159+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:41:35.762165+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:41:35.762248+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:41:35.762280+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:41:35.762379+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:41:35.762446+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:41:35.762690+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:41:35.762706+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:35.762976+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:35.763106+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:35.763347+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:35.763356+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:35.763369+00:00", "trade", 10.5225, 69.0]
["2026-09-11T19:41:35.780375+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:35.788234+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:35.796981+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:35.800260+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:35.893477+00:00", "trade", 10.5299, 1500.0]
["2026-09-11T19:41:36.003979+00:00", "trade", 10.4948, 19.0]
["2026-09-11T19:41:36.200178+00:00", "trade", 10.525, 5.0]
["2026-09-11T19:41:36.296211+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:41:36.300310+00:00", "trade", 10.525, 10.0]
["2026-09-11T19:41:36.300684+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:41:36.906896+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:37.174576+00:00", "trade", 10.5018, 19.0]
["2026-09-11T19:41:45.700737+00:00", "trade", 10.4949, 100.0]
["2026-09-11T19:41:45.765208+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:46.472359+00:00", "trade", 10.5215, 1.0]
["2026-09-11T19:41:46.474063+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.008551+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.009004+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.009282+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:41:48.009293+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:41:48.009298+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:41:48.009309+00:00", "trade", 10.53, 2.0]
["2026-09-11T19:41:48.009357+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.009877+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.009916+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.009930+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.010020+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.010035+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.012526+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.013222+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.013230+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.075757+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.075788+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.118983+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.235257+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:48.886641+00:00", "trade", 10.4919, 200.0]
["2026-09-11T19:41:48.895515+00:00", "trade", 10.4919, 100.0]
["2026-09-11T19:41:48.898515+00:00", "trade", 10.4919, 100.0]
["2026-09-11T19:41:48.901616+00:00", "trade", 10.4919, 200.0]
["2026-09-11T19:41:48.905102+00:00", "trade", 10.4919, 63.0]
["2026-09-11T19:41:48.908851+00:00", "trade", 10.4919, 100.0]
["2026-09-11T19:41:49.420158+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:49.420513+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:41:49.420513+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:49.420565+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:49.420572+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:49.420593+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:49.420601+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:49.420619+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:49.420620+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:41:49.420624+00:00", "trade", 10.53, 21.0]
["2026-09-11T19:41:49.420627+00:00", "trade", 10.53, 5.0]
["2026-09-11T19:41:49.420657+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:49.420664+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:49.420689+00:00", "trade", 10.53, 17.0]
["2026-09-11T19:41:49.420730+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:49.420818+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:41:49.420826+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:41:49.420833+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:41:49.420839+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:41:49.420846+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:41:49.420853+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:41:49.420861+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:41:49.420868+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:41:49.420913+00:00", "trade", 10.53, 74.0]
["2026-09-11T19:41:49.420913+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.420975+00:00", "trade", 10.53, 26.0]
["2026-09-11T19:41:49.421033+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.421185+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.421439+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.421626+00:00", "trade", 10.53, 80.0]
["2026-09-11T19:41:49.422155+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.422186+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.422441+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.422892+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.427003+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.454244+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.454668+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.455173+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.455612+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.455629+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.464621+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.579378+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.677027+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:49.861692+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:51.169348+00:00", "trade", 10.4922, 200.0]
["2026-09-11T19:41:51.639302+00:00", "trade", 10.532, 1.0]
["2026-09-11T19:41:53.046196+00:00", "trade", 10.4922, 100.0]
["2026-09-11T19:41:54.262286+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:55.567705+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:41:55.567966+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:41:55.568127+00:00", "quote", 10.52, 10.54]
["2026-09-11T19:41:55.568136+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.568143+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.568164+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.568290+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.568300+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.568371+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.568378+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.568435+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.568539+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.568626+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.569065+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.569350+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.569431+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.569522+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.569971+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.571016+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.575503+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:41:55.576086+00:00", "trade", 10.5262, 21.0]
["2026-09-11T19:41:55.577485+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.602019+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:41:55.602044+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.603119+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:55.730855+00:00", "trade", 10.5038, 94.0]
["2026-09-11T19:41:55.922324+00:00", "trade", 10.4924, 4.0]
["2026-09-11T19:41:56.598383+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:56.613331+00:00", "trade", 10.53, 38.0]
["2026-09-11T19:41:56.613712+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:56.613788+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:56.614140+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:56.614249+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:41:56.614694+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:00.383976+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:00.517755+00:00", "trade", 10.5046, 200.0]
["2026-09-11T19:42:01.045578+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:01.353094+00:00", "trade", 10.5047, 17.0]
["2026-09-11T19:42:02.368118+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:03.322695+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:03.322724+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:03.323376+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:03.323431+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:04.208039+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:04.271621+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:04.271648+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:04.644078+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:05.689761+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:05.766368+00:00", "trade", 10.5296, 6.0]
["2026-09-11T19:42:06.856603+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:08.104342+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:08.104370+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:08.521419+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:08.630245+00:00", "trade", 10.5223, 12.0]
["2026-09-11T19:42:08.630962+00:00", "trade", 10.525, 2.0]
["2026-09-11T19:42:11.415073+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:42:11.842537+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:42:12.481994+00:00", "trade", 10.525, 238.0]
["2026-09-11T19:42:14.385009+00:00", "trade", 10.4936, 100.0]
["2026-09-11T19:42:14.739082+00:00", "trade", 10.5067, 65.0]
["2026-09-11T19:42:14.739129+00:00", "trade", 10.5067, 62.0]
["2026-09-11T19:42:14.739207+00:00", "trade", 10.5067, 43.0]
["2026-09-11T19:42:14.800892+00:00", "trade", 10.5285, 23.0]
["2026-09-11T19:42:14.801254+00:00", "trade", 10.5285, 1.0]
["2026-09-11T19:42:15.300360+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:42:15.301060+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:15.301081+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:15.307200+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:15.321514+00:00", "trade", 10.525, 40.0]
["2026-09-11T19:42:15.322930+00:00", "trade", 10.52, 60.0]
["2026-09-11T19:42:15.342839+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:42:15.697047+00:00", "trade", 10.5201, 43.0]
["2026-09-11T19:42:15.697114+00:00", "trade", 10.5204, 14.0]
["2026-09-11T19:42:17.654059+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:18.348540+00:00", "trade", 10.4938, 300.0]
["2026-09-11T19:42:18.970146+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:18.970598+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:19.140609+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:42:19.142455+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:42:20.431564+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:21.051349+00:00", "trade", 10.4978, 99.0]
["2026-09-11T19:42:21.052323+00:00", "trade", 10.5036, 56.0]
["2026-09-11T19:42:21.369990+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:23.067160+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:42:24.255800+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:42:25.577367+00:00", "trade", 10.524, 7.0]
["2026-09-11T19:42:25.750378+00:00", "trade", 10.5168, 17.0]
["2026-09-11T19:42:26.596275+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:26.596303+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:26.596816+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:27.812375+00:00", "trade", 10.5205, 7.0]
["2026-09-11T19:42:30.283209+00:00", "trade", 10.494, 13.0]
["2026-09-11T19:42:30.289162+00:00", "trade", 10.494, 82.0]
["2026-09-11T19:42:31.519927+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:42:32.220849+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:42:32.551758+00:00", "trade", 10.52, 53.0]
["2026-09-11T19:42:32.621914+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:42:34.346040+00:00", "trade", 10.5253, 23.0]
["2026-09-11T19:42:35.768369+00:00", "trade", 10.5239, 3.0]
["2026-09-11T19:42:37.403291+00:00", "trade", 10.5035, 100.0]
["2026-09-11T19:42:37.411990+00:00", "trade", 10.5035, 100.0]
["2026-09-11T19:42:37.415742+00:00", "trade", 10.5035, 100.0]
["2026-09-11T19:42:37.834545+00:00", "trade", 10.525, 10.0]
["2026-09-11T19:42:37.835326+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:37.836147+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:37.836601+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:39.222131+00:00", "trade", 10.504, 55.0]
["2026-09-11T19:42:39.543115+00:00", "trade", 10.5286, 1.0]
["2026-09-11T19:42:39.697459+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:42:39.758994+00:00", "trade", 10.5183, 100.0]
["2026-09-11T19:42:39.766742+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:40.469128+00:00", "trade", 10.4954, 5.0]
["2026-09-11T19:42:41.148225+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:42:41.149249+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:41.149705+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:41.184333+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:42.597371+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:42.597411+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:42.597841+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:42.615928+00:00", "trade", 10.525, 14.0]
["2026-09-11T19:42:42.616598+00:00", "trade", 10.525, 46.0]
["2026-09-11T19:42:42.617365+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:42.713816+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:42.713843+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:43.739714+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:44.114604+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:44.750118+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:44.750143+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:45.514530+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:45.750242+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:42:45.750712+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:45.751167+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:45.814309+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:42:45.814973+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:45.816831+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:42:45.937855+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:42:47.716955+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:47.869875+00:00", "trade", 10.525, 118.0]
["2026-09-11T19:42:47.929645+00:00", "trade", 10.525, 490.0]
["2026-09-11T19:42:48.701491+00:00", "trade", 10.4992, 100.0]
["2026-09-11T19:42:49.944306+00:00", "trade", 10.5299, 30.0]
["2026-09-11T19:42:50.034210+00:00", "trade", 10.5038, 17.0]
["2026-09-11T19:42:50.499709+00:00", "trade", 10.5086, 27.0]
["2026-09-11T19:42:51.131987+00:00", "trade", 10.5206, 17.0]
["2026-09-11T19:42:51.539984+00:00", "trade", 10.5048, 77.0]
["2026-09-11T19:42:53.290346+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:55.167188+00:00", "trade", 10.5206, 6.0]
["2026-09-11T19:42:55.167982+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:55.168479+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:55.168935+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:55.579368+00:00", "trade", 10.5249, 9.0]
["2026-09-11T19:42:55.775815+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:42:56.345182+00:00", "trade", 10.496, 100.0]
["2026-09-11T19:42:56.596017+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:58.684431+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:42:58.684911+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:58.686299+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:42:58.774210+00:00", "trade", 10.525, 87.0]
["2026-09-11T19:42:59.101621+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:43:00.520195+00:00", "trade", 10.525, 10.0]
["2026-09-11T19:43:00.520692+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:00.746504+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:00.746956+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:02.063217+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:02.063244+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:02.253130+00:00", "trade", 10.525, 62.0]
["2026-09-11T19:43:02.253413+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:02.253879+00:00", "trade", 10.525, 2.0]
["2026-09-11T19:43:02.578795+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:43:03.240838+00:00", "trade", 10.52, 19.0]
["2026-09-11T19:43:03.240898+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:03.240928+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:03.241211+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:03.241426+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:03.242291+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:03.242302+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:03.242347+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:03.317808+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:04.215319+00:00", "trade", 10.525, 10.0]
["2026-09-11T19:43:05.770379+00:00", "trade", 10.5245, 4.0]
["2026-09-11T19:43:06.010061+00:00", "trade", 10.4975, 100.0]
["2026-09-11T19:43:06.624634+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:06.625092+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:07.224749+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:43:07.395182+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:43:08.311158+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:08.782348+00:00", "trade", 10.5209, 300.0]
["2026-09-11T19:43:10.183084+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:43:10.402948+00:00", "trade", 10.4977, 700.0]
["2026-09-11T19:43:10.435521+00:00", "trade", 10.52, 81.0]
["2026-09-11T19:43:10.435532+00:00", "trade", 10.52, 19.0]
["2026-09-11T19:43:10.435584+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:10.435611+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:10.436318+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:10.436734+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:10.436741+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:10.437939+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:11.182989+00:00", "trade", 10.5053, 400.0]
["2026-09-11T19:43:11.640143+00:00", "trade", 10.5235, 31.0]
["2026-09-11T19:43:13.839028+00:00", "trade", 10.52, 72.0]
["2026-09-11T19:43:13.839029+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:43:13.839046+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:13.839053+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:13.839060+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:13.839067+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:13.839074+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:13.839080+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:13.839087+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:13.839266+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:13.839274+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:13.839282+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:13.839291+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:13.839298+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:13.839305+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:13.839318+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:13.839341+00:00", "trade", 10.52, 30.0]
["2026-09-11T19:43:13.839445+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:43:13.839447+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:13.839448+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:43:13.839448+00:00", "trade", 10.52, 70.0]
["2026-09-11T19:43:13.839516+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:13.839517+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:43:13.839743+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:43:13.839757+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.839822+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:43:13.839856+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.839864+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.839968+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.840253+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.840401+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.841719+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.842301+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.842326+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.842951+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.842961+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.843377+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.846083+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.846691+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.852415+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.852439+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.852972+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.869790+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.870088+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:13.870089+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:13.870108+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.870114+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.870121+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.870128+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.870135+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.870141+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.870161+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.870173+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.870180+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:13.870182+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:13.870184+00:00", "trade", 10.51, 51.0]
["2026-09-11T19:43:13.870184+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:13.870187+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:13.870192+00:00", "trade", 10.51, 27.0]
["2026-09-11T19:43:13.870194+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:13.870198+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:13.870202+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:13.870204+00:00", "trade", 10.51, 72.0]
["2026-09-11T19:43:13.870206+00:00", "trade", 10.51, 8.0]
["2026-09-11T19:43:13.870208+00:00", "trade", 10.51, 20.0]
["2026-09-11T19:43:13.870208+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:13.870212+00:00", "trade", 10.51, 73.0]
["2026-09-11T19:43:13.870215+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:13.870216+00:00", "trade", 10.51, 54.0]
["2026-09-11T19:43:13.870219+00:00", "trade", 10.51, 20.0]
["2026-09-11T19:43:13.870221+00:00", "trade", 10.51, 20.0]
["2026-09-11T19:43:13.870221+00:00", "trade", 10.51, 20.0]
["2026-09-11T19:43:13.870232+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:13.870240+00:00", "trade", 10.51, 20.0]
["2026-09-11T19:43:13.870258+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:13.870274+00:00", "trade", 10.51, 14.0]
["2026-09-11T19:43:13.870275+00:00", "trade", 10.51, 2.0]
["2026-09-11T19:43:13.870328+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:13.870378+00:00", "trade", 10.51, 20.0]
["2026-09-11T19:43:13.870607+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:13.870622+00:00", "trade", 10.51, 26.0]
["2026-09-11T19:43:13.870627+00:00", "trade", 10.51, 6.0]
["2026-09-11T19:43:13.870641+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.870649+00:00", "trade", 10.51, 16.0]
["2026-09-11T19:43:13.870718+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.870726+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.870767+00:00", "trade", 10.51, 4.0]
["2026-09-11T19:43:13.870772+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.870809+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.870872+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.870880+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.870977+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.871026+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.871211+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.871222+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.871258+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.871265+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.871294+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.872766+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.872791+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.872929+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.873329+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.874167+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.876401+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.876426+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.877579+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.895206+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:43:13.895656+00:00", "trade", 10.505, 25.0]
["2026-09-11T19:43:13.895702+00:00", "trade", 10.505, 75.0]
["2026-09-11T19:43:13.900922+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:43:13.900959+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.900966+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:13.910322+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:43:13.970179+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:14.760017+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:14.760042+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:14.777337+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:15.022807+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:15.022904+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:15.109634+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:15.114072+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:15.264852+00:00", "trade", 10.5058, 200.0]
["2026-09-11T19:43:16.028441+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:16.029527+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:16.029997+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:16.076325+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:16.207488+00:00", "trade", 10.4985, 10.0]
["2026-09-11T19:43:16.625871+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:16.626842+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:16.817446+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:16.826416+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:16.826443+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:17.179968+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:17.499699+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:17.499726+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:17.500384+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:17.500438+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:19.442835+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:19.442861+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:19.845723+00:00", "trade", 10.4985, 3.0]
["2026-09-11T19:43:20.229856+00:00", "trade", 10.5059, 400.0]
["2026-09-11T19:43:21.011996+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525608+00:00", "trade", 10.51, 193.0]
["2026-09-11T19:43:22.525608+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525610+00:00", "trade", 10.51, 532.0]
["2026-09-11T19:43:22.525611+00:00", "trade", 10.51, 98.0]
["2026-09-11T19:43:22.525614+00:00", "trade", 10.51, 132.0]
["2026-09-11T19:43:22.525617+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525618+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:22.525618+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:43:22.525621+00:00", "trade", 10.51, 178.0]
["2026-09-11T19:43:22.525621+00:00", "trade", 10.51, 35.0]
["2026-09-11T19:43:22.525624+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525626+00:00", "trade", 10.51, 178.0]
["2026-09-11T19:43:22.525626+00:00", "trade", 10.51, 22.0]
["2026-09-11T19:43:22.525628+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:22.525628+00:00", "trade", 10.51, 83.0]
["2026-09-11T19:43:22.525631+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525634+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:22.525644+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525645+00:00", "trade", 10.51, 980.0]
["2026-09-11T19:43:22.525645+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525646+00:00", "trade", 10.51, 210.0]
["2026-09-11T19:43:22.525651+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525653+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:22.525657+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525664+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525671+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525706+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525721+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525729+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525736+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525743+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525749+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525756+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525758+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:43:22.525762+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525769+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525776+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525776+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525783+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525789+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525796+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525802+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525809+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525816+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525823+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:22.525930+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:22.525947+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:22.525953+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:22.525960+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:22.525967+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:22.525974+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:22.525981+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:22.525987+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:22.525994+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:22.526031+00:00", "trade", 10.51, 5.0]
["2026-09-11T19:43:22.526033+00:00", "trade", 10.51, 2.0]
["2026-09-11T19:43:22.526033+00:00", "trade", 10.51, 157.0]
["2026-09-11T19:43:22.526035+00:00", "trade", 10.51, 35.0]
["2026-09-11T19:43:22.526037+00:00", "trade", 10.51, 51.0]
["2026-09-11T19:43:22.526037+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526040+00:00", "trade", 10.51, 17.0]
["2026-09-11T19:43:22.526040+00:00", "trade", 10.51, 26.0]
["2026-09-11T19:43:22.526042+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:22.526061+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:22.526091+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:22.526103+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526118+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526170+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526172+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526179+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526200+00:00", "trade", 10.5141, 20.0]
["2026-09-11T19:43:22.526217+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526258+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526458+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526520+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526576+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526602+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:22.526614+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526675+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526751+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526804+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.526867+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.527031+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.528674+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.529939+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.533591+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.533668+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.534604+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:22.553809+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:22.556753+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:43:22.557336+00:00", "trade", 10.51, 20.0]
["2026-09-11T19:43:22.612144+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.620928+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.621879+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.644621+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.649052+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:43:22.760629+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.760688+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.761079+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:22.810202+00:00", "trade", 10.517, 22.0]
["2026-09-11T19:43:23.525946+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:23.987550+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:24.409392+00:00", "trade", 10.5064, 100.0]
["2026-09-11T19:43:27.523328+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:27.523384+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:27.561761+00:00", "trade", 10.517, 100.0]
["2026-09-11T19:43:28.315370+00:00", "trade", 10.5186, 3.0]
["2026-09-11T19:43:28.504974+00:00", "trade", 10.5186, 1.0]
["2026-09-11T19:43:29.983528+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:29.994682+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:29.994690+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:29.995418+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:29.995866+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:29.996307+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:29.996762+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:29.997207+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:29.997222+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:29.997687+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:30.046492+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:30.047090+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:30.148443+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:30.267540+00:00", "trade", 10.515, 22.0]
["2026-09-11T19:43:31.372327+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:31.372614+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:31.372805+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:31.372814+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:31.373272+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:31.373285+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:31.373318+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:31.373734+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:31.374182+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:31.522845+00:00", "trade", 10.5182, 74.0]
["2026-09-11T19:43:31.522891+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:31.523661+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:31.523678+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:31.523732+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:31.603580+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.133423+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:43:32.133477+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.134238+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.183213+00:00", "trade", 10.515, 2200.0]
["2026-09-11T19:43:32.183278+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:43:32.183409+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:43:32.183771+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:43:32.183773+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:43:32.183774+00:00", "trade", 10.51, 300.0]
["2026-09-11T19:43:32.183776+00:00", "trade", 10.51, 93.0]
["2026-09-11T19:43:32.183795+00:00", "trade", 10.5122, 20.0]
["2026-09-11T19:43:32.183800+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.183803+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:32.183813+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.183819+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.183827+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.183834+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.183846+00:00", "trade", 10.515, 5.0]
["2026-09-11T19:43:32.183855+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:32.183860+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:32.183865+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:43:32.183895+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.183902+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.183925+00:00", "trade", 10.51, 25.0]
["2026-09-11T19:43:32.183932+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:43:32.183934+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:43:32.183937+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:43:32.183945+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.183970+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.183977+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:43:32.183993+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.184015+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.184028+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:43:32.184029+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:43:32.184056+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:43:32.184068+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:32.184073+00:00", "trade", 10.515, 5.0]
["2026-09-11T19:43:32.184081+00:00", "trade", 10.51, 25.0]
["2026-09-11T19:43:32.184086+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:43:32.184088+00:00", "trade", 10.51, 21.0]
["2026-09-11T19:43:32.184088+00:00", "trade", 10.51, 3.0]
["2026-09-11T19:43:32.184092+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:43:32.184092+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.184093+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:43:32.184119+00:00", "trade", 10.51, 50.0]
["2026-09-11T19:43:32.184125+00:00", "trade", 10.515, 5.0]
["2026-09-11T19:43:32.184188+00:00", "trade", 10.51, 5.0]
["2026-09-11T19:43:32.184205+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.184296+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:32.184299+00:00", "trade", 10.51, 110.0]
["2026-09-11T19:43:32.184305+00:00", "trade", 10.51, 5.0]
["2026-09-11T19:43:32.184321+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:32.184362+00:00", "trade", 10.51, 97.0]
["2026-09-11T19:43:32.184362+00:00", "trade", 10.51, 3.0]
["2026-09-11T19:43:32.184363+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:32.184391+00:00", "trade", 10.515, 78.0]
["2026-09-11T19:43:32.184440+00:00", "trade", 10.5139, 20.0]
["2026-09-11T19:43:32.184449+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:32.184452+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:32.184460+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:32.184469+00:00", "trade", 10.51, 90.0]
["2026-09-11T19:43:32.184488+00:00", "trade", 10.51, 25.0]
["2026-09-11T19:43:32.184557+00:00", "trade", 10.51, 175.0]
["2026-09-11T19:43:32.184601+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:32.184626+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:32.184799+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:32.185040+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:32.185043+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:32.185094+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:32.185105+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:32.185152+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:43:32.186203+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:32.186836+00:00", "trade", 10.51, 13.0]
["2026-09-11T19:43:32.187270+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:43:32.191698+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:43:32.191725+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.191732+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.191752+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.191759+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.191773+00:00", "trade", 10.51, 4.0]
["2026-09-11T19:43:32.191908+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.191966+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.191977+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.192009+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.192062+00:00", "trade", 10.51, 69.0]
["2026-09-11T19:43:32.192062+00:00", "trade", 10.51, 13.0]
["2026-09-11T19:43:32.192072+00:00", "trade", 10.51, 55.0]
["2026-09-11T19:43:32.192072+00:00", "trade", 10.51, 71.0]
["2026-09-11T19:43:32.192073+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:43:32.192074+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.192130+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.192144+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.192229+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.192311+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.192317+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.192330+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.192796+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.196078+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.278160+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.332156+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:32.530414+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:34.355681+00:00", "trade", 10.5135, 1.0]
["2026-09-11T19:43:34.793740+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:43:34.794539+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:34.933557+00:00", "trade", 10.515, 48.0]
["2026-09-11T19:43:35.988028+00:00", "trade", 10.5004, 100.0]
["2026-09-11T19:43:37.584650+00:00", "trade", 10.5077, 1.0]
["2026-09-11T19:43:38.921587+00:00", "trade", 10.5157, 41.0]
["2026-09-11T19:43:41.153701+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:43:41.154096+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:41.154463+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:41.154543+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:41.154610+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:43:41.154612+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:43:41.154613+00:00", "trade", 10.52, 14.0]
["2026-09-11T19:43:41.154644+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:43:41.154644+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:41.154653+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:41.154659+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:41.154666+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:41.154673+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:43:41.154680+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:41.154687+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:41.154693+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:41.154694+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:43:41.154700+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:41.154707+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:41.154714+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:41.154721+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:41.154735+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:41.154741+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:41.154748+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:41.154822+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:43:41.154916+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:43:41.154937+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.154939+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.154995+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.155009+00:00", "trade", 10.52, 40.0]
["2026-09-11T19:43:41.155011+00:00", "trade", 10.52, 5.0]
["2026-09-11T19:43:41.155011+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:43:41.155304+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.155313+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.155336+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.155619+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.155673+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.155708+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:43:41.155773+00:00", "trade", 10.52, 73.0]
["2026-09-11T19:43:41.156689+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.156863+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.158742+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.161663+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.162708+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.162992+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.203182+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.213497+00:00", "trade", 10.525, 6.0]
["2026-09-11T19:43:41.255630+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.255969+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.256768+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.282145+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.282627+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.360667+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:41.453977+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:42.350573+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:42.649141+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:43.158445+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:43.827238+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:43:43.827975+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:43.828036+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:43:43.828269+00:00", "trade", 10.525, 50.0]
["2026-09-11T19:43:43.828559+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:43:43.828791+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:43:43.828803+00:00", "trade", 10.525, 14.0]
["2026-09-11T19:43:43.828851+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:43:43.829515+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:43.829587+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:43.837059+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:43.837597+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:43.866568+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:43:43.867228+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:46.162311+00:00", "trade", 10.5081, 100.0]
["2026-09-11T19:43:46.493978+00:00", "trade", 10.5157, 17.0]
["2026-09-11T19:43:46.823909+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:47.897202+00:00", "trade", 10.525, 5.0]
["2026-09-11T19:43:47.897649+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:48.713933+00:00", "trade", 10.5073, 100.0]
["2026-09-11T19:43:50.664101+00:00", "trade", 10.5152, 100.0]
["2026-09-11T19:43:50.674759+00:00", "trade", 10.53, 20.0]
["2026-09-11T19:43:50.675102+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:50.675252+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:50.675267+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:50.675276+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:50.675716+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:50.675727+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:50.675744+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:52.381247+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:52.381695+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:52.385513+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:52.386040+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:52.386500+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:52.386587+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:52.386595+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:52.448046+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:52.448094+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:52.448555+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:52.449009+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:53.935007+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:53.935441+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:53.935540+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:53.935670+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:53.936036+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:53.936132+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:53.936286+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:53.936586+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:53.936725+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:53.936740+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:53.936970+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:54.401140+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:54.401662+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:55.297190+00:00", "trade", 10.5082, 100.0]
["2026-09-11T19:43:56.244088+00:00", "trade", 10.513, 1.0]
["2026-09-11T19:43:56.244808+00:00", "trade", 10.525, 3.0]
["2026-09-11T19:43:56.244936+00:00", "trade", 10.525, 30.0]
["2026-09-11T19:43:56.588327+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:43:56.588335+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:43:56.588343+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:43:56.588345+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:43:56.588349+00:00", "trade", 10.53, 54.0]
["2026-09-11T19:43:56.588362+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:43:56.588368+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:43:56.588562+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:43:56.588636+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:43:56.588637+00:00", "trade", 10.53, 46.0]
["2026-09-11T19:43:56.588638+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.588684+00:00", "trade", 10.53, 54.0]
["2026-09-11T19:43:56.588928+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.589138+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.589144+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.589176+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.589277+00:00", "trade", 10.535, 85.0]
["2026-09-11T19:43:56.589510+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.589678+00:00", "trade", 10.53, 21.0]
["2026-09-11T19:43:56.597388+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.614071+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.621834+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.622688+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:43:56.622751+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:43:56.623408+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.623505+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.624004+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.624472+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.624921+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.625426+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:43:56.628100+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.644019+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:43:56.644695+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:56.644777+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:43:56.650578+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:43:56.653975+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:43:56.658424+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:43:56.661784+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:43:56.822468+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:57.025293+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:57.080445+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:57.169465+00:00", "trade", 10.5165, 65.0]
["2026-09-11T19:43:57.169524+00:00", "trade", 10.5157, 50.0]
["2026-09-11T19:43:57.169545+00:00", "trade", 10.518, 16.0]
["2026-09-11T19:43:57.780389+00:00", "trade", 10.5153, 18.0]
["2026-09-11T19:43:58.292172+00:00", "trade", 10.5087, 100.0]
["2026-09-11T19:43:58.292990+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:59.487450+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:43:59.487651+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:00.357010+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:01.054674+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:01.865695+00:00", "trade", 10.515, 29.0]
["2026-09-11T19:44:01.866488+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:01.901653+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:02.216264+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:02.854333+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:03.366559+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:03.367008+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:03.624811+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:03.625292+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:04.475995+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:44:05.159280+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:05.196563+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:05.197362+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:05.885636+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:06.297474+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:06.399715+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:07.750273+00:00", "trade", 10.5087, 100.0]
["2026-09-11T19:44:07.751938+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:10.110184+00:00", "trade", 10.5166, 17.0]
["2026-09-11T19:44:10.336637+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:10.368843+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:10.368992+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:11.446948+00:00", "trade", 10.5015, 300.0]
["2026-09-11T19:44:11.919690+00:00", "trade", 10.5015, 100.0]
["2026-09-11T19:44:11.947862+00:00", "trade", 10.5015, 100.0]
["2026-09-11T19:44:16.194663+00:00", "trade", 10.535, 20.0]
["2026-09-11T19:44:16.510119+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:44:16.511232+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:16.993740+00:00", "trade", 10.5287, 36.0]
["2026-09-11T19:44:17.315292+00:00", "trade", 10.5287, 100.0]
["2026-09-11T19:44:17.777201+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:18.270457+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:18.270932+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:20.079135+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:20.079943+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:20.421719+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:20.565153+00:00", "trade", 10.54, 2.0]
["2026-09-11T19:44:20.565177+00:00", "trade", 10.54, 11.0]
["2026-09-11T19:44:20.566265+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:20.566441+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:20.566730+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:20.775994+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:21.580487+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:21.827052+00:00", "trade", 10.5016, 23.0]
["2026-09-11T19:44:25.245050+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:26.226449+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:26.226899+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:26.234991+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:26.831038+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:26.833292+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:26.833383+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:26.833667+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:26.833798+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:26.857888+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:26.859455+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:27.561404+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:27.561454+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:32.952239+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:33.591139+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:44:33.591873+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:44:34.366115+00:00", "trade", 10.5285, 1.0]
["2026-09-11T19:44:35.040082+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:35.040541+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:35.040723+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:35.192308+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:44:35.252867+00:00", "trade", 10.5093, 100.0]
["2026-09-11T19:44:35.253647+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:35.475329+00:00", "trade", 10.5164, 18.0]
["2026-09-11T19:44:35.475393+00:00", "trade", 10.533, 3.0]
["2026-09-11T19:44:35.475432+00:00", "trade", 10.5156, 13.0]
["2026-09-11T19:44:35.475486+00:00", "trade", 10.5334, 6.0]
["2026-09-11T19:44:36.022300+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:36.022759+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:36.048432+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:36.048885+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:36.437042+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:36.837145+00:00", "trade", 10.5335, 28.0]
["2026-09-11T19:44:37.657277+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:39.650036+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:44:39.658545+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:39.658997+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:39.659090+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:39.773576+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:41.615539+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:41.615913+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:41.615920+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:41.616047+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:46.003637+00:00", "trade", 10.535, 23.0]
["2026-09-11T19:44:46.455067+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:46.455498+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:46.455512+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:46.455944+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:47.944708+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:47.945160+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:50.240253+00:00", "trade", 10.535, 400.0]
["2026-09-11T19:44:50.243343+00:00", "trade", 10.535, 5.0]
["2026-09-11T19:44:50.493711+00:00", "trade", 10.535, 4.0]
["2026-09-11T19:44:51.066581+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:51.205160+00:00", "trade", 10.535, 21.0]
["2026-09-11T19:44:51.235310+00:00", "trade", 10.535, 12.0]
["2026-09-11T19:44:51.235677+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:51.235724+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:51.236194+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:44:51.236508+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:51.236852+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:44:51.237323+00:00", "trade", 10.535, 50.0]
["2026-09-11T19:44:51.238137+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:51.263592+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:51.491673+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:52.784506+00:00", "trade", 10.535, 92.0]
["2026-09-11T19:44:52.785463+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:52.981941+00:00", "trade", 10.535, 77.0]
["2026-09-11T19:44:52.985491+00:00", "trade", 10.535, 3.0]
["2026-09-11T19:44:52.986282+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.636656+00:00", "trade", 10.535, 663.0]
["2026-09-11T19:44:53.676667+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:44:53.695012+00:00", "trade", 10.535, 21.0]
["2026-09-11T19:44:53.708256+00:00", "trade", 10.535, 179.0]
["2026-09-11T19:44:53.708318+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:44:53.708329+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.708377+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:44:53.708457+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:44:53.708672+00:00", "trade", 10.53, 75.0]
["2026-09-11T19:44:53.708675+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.708736+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.709074+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:44:53.709128+00:00", "trade", 10.535, 500.0]
["2026-09-11T19:44:53.709140+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.709368+00:00", "trade", 10.535, 50.0]
["2026-09-11T19:44:53.709524+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:44:53.709686+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.710071+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.710078+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.710099+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.710101+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.710119+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.710187+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.710532+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.710575+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.716902+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:44:53.717711+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:44:53.718387+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:53.718426+00:00", "trade", 10.535, 50.0]
["2026-09-11T19:44:53.718482+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:44:53.718537+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:44:53.789596+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:56.596392+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:56.596861+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:56.597324+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:56.719406+00:00", "trade", 10.535, 25.0]
["2026-09-11T19:44:57.088693+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.250288+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:44:59.250364+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.250610+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.250616+00:00", "trade", 10.53, 79.0]
["2026-09-11T19:44:59.250622+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.250625+00:00", "trade", 10.53, 96.0]
["2026-09-11T19:44:59.250626+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.250893+00:00", "trade", 10.53, 55.0]
["2026-09-11T19:44:59.250893+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.250895+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:44:59.250896+00:00", "trade", 10.53, 45.0]
["2026-09-11T19:44:59.250900+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.251075+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.251207+00:00", "trade", 10.53, 19.0]
["2026-09-11T19:44:59.251208+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:44:59.251215+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.251231+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.251238+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.251238+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.251239+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.251242+00:00", "trade", 10.53, 4.0]
["2026-09-11T19:44:59.251245+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.251247+00:00", "trade", 10.53, 22.0]
["2026-09-11T19:44:59.251251+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.251258+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.251266+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.251578+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:44:59.251586+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:44:59.251593+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:44:59.251601+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:44:59.251607+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:44:59.251613+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:44:59.251672+00:00", "trade", 10.53, 40.0]
["2026-09-11T19:44:59.251673+00:00", "trade", 10.53, 140.0]
["2026-09-11T19:44:59.251673+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.251769+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.251802+00:00", "trade", 10.53, 18.0]
["2026-09-11T19:44:59.251822+00:00", "trade", 10.53, 12.0]
["2026-09-11T19:44:59.251936+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.251936+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.252046+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.252271+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.252385+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.252720+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.252777+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.252913+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:44:59.253385+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.254197+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.256077+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.256653+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:44:59.257317+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.259857+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.260156+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.261077+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.268432+00:00", "trade", 10.525, 160.0]
["2026-09-11T19:44:59.287990+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.502730+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.503064+00:00", "trade", 10.5326, 40.0]
["2026-09-11T19:44:59.503186+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.503208+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.503228+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.503235+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.503547+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.604954+00:00", "trade", 10.53, 27.0]
["2026-09-11T19:44:59.604984+00:00", "trade", 10.53, 50.0]
["2026-09-11T19:44:59.605010+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.605068+00:00", "trade", 10.53, 4.0]
["2026-09-11T19:44:59.605090+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:44:59.605120+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.605141+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.605205+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.605232+00:00", "trade", 10.53, 213.0]
["2026-09-11T19:44:59.605255+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:44:59.605590+00:00", "trade", 10.53, 48.0]
["2026-09-11T19:44:59.605675+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.605739+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:44:59.605800+00:00", "trade", 10.53, 268.0]
["2026-09-11T19:44:59.607036+00:00", "trade", 10.53, 118.0]
["2026-09-11T19:44:59.607487+00:00", "trade", 10.53, 9.0]
["2026-09-11T19:44:59.607908+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.609114+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.612565+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.616095+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.616463+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:44:59.616464+00:00", "trade", 10.53, 12.0]
["2026-09-11T19:44:59.616465+00:00", "trade", 10.53, 26.0]
["2026-09-11T19:44:59.616467+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:44:59.616506+00:00", "trade", 10.53, 400.0]
["2026-09-11T19:44:59.616508+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.616512+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.616513+00:00", "trade", 10.53, 1000.0]
["2026-09-11T19:44:59.616515+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.616519+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.616526+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.616532+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.616855+00:00", "trade", 10.53, 500.0]
["2026-09-11T19:44:59.616856+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:44:59.616916+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:44:59.616926+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.616931+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.616938+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.616944+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.616951+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.616958+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.616975+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.617019+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.617027+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.617272+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.617290+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.618098+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.620542+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.622210+00:00", "trade", 10.53, 141.0]
["2026-09-11T19:44:59.623526+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.623703+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:44:59.624524+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.647205+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.647267+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.661686+00:00", "trade", 10.53, 147.0]
["2026-09-11T19:44:59.669439+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:44:59.862521+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:45:00.022955+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:00.040115+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:00.042567+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:00.135878+00:00", "trade", 10.5151, 97.0]
["2026-09-11T19:45:00.137580+00:00", "trade", 10.5151, 88.0]
["2026-09-11T19:45:00.535508+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:00.535543+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:02.179470+00:00", "trade", 10.5314, 4.0]
["2026-09-11T19:45:02.757056+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:02.757088+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:02.757115+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:02.764842+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:02.764866+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:03.078782+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:03.078810+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:05.090050+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:05.090077+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:05.090111+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:05.306601+00:00", "trade", 10.5313, 100.0]
["2026-09-11T19:45:05.813703+00:00", "trade", 10.535, 103.0]
["2026-09-11T19:45:07.628031+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:07.628059+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:09.518484+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:10.129532+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:10.419559+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:45:10.419560+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:45:10.419578+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:10.419584+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:10.419587+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:45:10.419591+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:10.419598+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:10.419605+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:10.419613+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:10.419619+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:10.419626+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:10.419725+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:10.419759+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:45:10.419984+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:10.419999+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:10.420040+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:10.420047+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:10.420053+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:10.420060+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:10.420067+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:10.420073+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:10.420119+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:10.420133+00:00", "trade", 10.53, 12.0]
["2026-09-11T19:45:10.420134+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:45:10.420134+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.420185+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.420380+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.420389+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.420464+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.420560+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.420703+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.421074+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.421156+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.422712+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.426142+00:00", "trade", 10.5213, 61.0]
["2026-09-11T19:45:10.426826+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.426851+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.428022+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.455853+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.463152+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:45:10.464524+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.468135+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:45:10.468513+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.468571+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.468594+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.468605+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.468629+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.469914+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.520574+00:00", "trade", 10.52, 95.0]
["2026-09-11T19:45:10.524395+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:45:10.525546+00:00", "trade", 10.52, 13.0]
["2026-09-11T19:45:10.525668+00:00", "trade", 10.52, 3.0]
["2026-09-11T19:45:10.525669+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:45:10.525675+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.525708+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.525714+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.525722+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:10.525728+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:45:10.525742+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:45:10.525749+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:45:10.525755+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:45:10.525768+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:45:10.525963+00:00", "trade", 10.52, 13.0]
["2026-09-11T19:45:10.526066+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:45:10.526229+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:45:10.526231+00:00", "trade", 10.52, 40.0]
["2026-09-11T19:45:10.526231+00:00", "trade", 10.52, 55.0]
["2026-09-11T19:45:10.526233+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:10.526440+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:10.526448+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:10.526528+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:10.526650+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:10.526665+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:10.526821+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:10.526895+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:10.527010+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:10.527456+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:10.764515+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:10.896699+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:10.897536+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:11.218755+00:00", "trade", 10.5078, 21.0]
["2026-09-11T19:45:11.254939+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:11.449114+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:11.540159+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:11.860343+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:11.860353+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:12.665302+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:12.977015+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:12.977092+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:14.180960+00:00", "trade", 10.5154, 200.0]
["2026-09-11T19:45:14.548316+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:14.550935+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:14.550992+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:14.551387+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:14.622701+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:45:14.622703+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:14.622705+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:14.622721+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:14.622727+00:00", "trade", 10.51, 21.0]
["2026-09-11T19:45:14.622727+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:14.622730+00:00", "trade", 10.51, 2.0]
["2026-09-11T19:45:14.622735+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:14.622737+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:14.622743+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:14.622750+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:14.622757+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:14.622763+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:14.623007+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:14.623034+00:00", "trade", 10.51, 14.0]
["2026-09-11T19:45:14.623041+00:00", "trade", 10.51, 5.0]
["2026-09-11T19:45:14.623109+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:14.623111+00:00", "trade", 10.51, 40.0]
["2026-09-11T19:45:14.623111+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:14.623127+00:00", "quote", 10.5, 10.52]
["2026-09-11T19:45:14.623135+00:00", "trade", 10.52, 2.0]
["2026-09-11T19:45:14.623135+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623142+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623149+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623156+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623173+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623196+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623376+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623384+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623424+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623431+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623485+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623498+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623576+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:14.623723+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623788+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623848+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623868+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.623967+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.624075+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.624864+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.626949+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.627412+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.654583+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:45:14.654660+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:45:14.655028+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.655365+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.655527+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.655646+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.655974+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.656431+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.656753+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.657373+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.673344+00:00", "trade", 10.505, 1400.0]
["2026-09-11T19:45:14.674222+00:00", "trade", 10.505, 1400.0]
["2026-09-11T19:45:14.674591+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.675134+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.723521+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.723746+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.723796+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.724375+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.724492+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.724942+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.828914+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:45:14.829040+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.829117+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.829416+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.829483+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.829828+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.830266+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.830433+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.831165+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.861214+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:14.878873+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:15.887774+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:16.065351+00:00", "trade", 10.5057, 100.0]
["2026-09-11T19:45:16.220937+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:16.422804+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:17.791301+00:00", "trade", 10.5238, 28.0]
["2026-09-11T19:45:17.868321+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:19.683249+00:00", "trade", 10.524, 1.0]
["2026-09-11T19:45:20.123405+00:00", "trade", 10.5057, 105.0]
["2026-09-11T19:45:20.325734+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:20.681803+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:21.879250+00:00", "trade", 10.505, 38.0]
["2026-09-11T19:45:22.777147+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:22.778141+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:23.138956+00:00", "trade", 10.5015, 1.0]
["2026-09-11T19:45:24.150285+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:24.150344+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:24.517146+00:00", "trade", 10.5216, 17.0]
["2026-09-11T19:45:25.029790+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:25.031019+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:25.032506+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:26.101107+00:00", "trade", 10.5015, 34.0]
["2026-09-11T19:45:26.101467+00:00", "trade", 10.5015, 1.0]
["2026-09-11T19:45:27.167261+00:00", "trade", 10.5057, 25.0]
["2026-09-11T19:45:27.923088+00:00", "trade", 10.505, 161.0]
["2026-09-11T19:45:27.955864+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:27.958091+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:28.298083+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:45:29.807738+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:45:29.830172+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:45:29.831076+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:29.832584+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:29.833049+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:31.245185+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:45:31.245442+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:31.245668+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:31.246126+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:31.259597+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:45:31.259662+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:45:31.259663+00:00", "trade", 10.505, 44.0]
["2026-09-11T19:45:31.293509+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:45:31.293969+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:45:31.294298+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:31.299633+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:45:31.299694+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:45:31.300604+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:45:31.304452+00:00", "trade", 10.505, 96.0]
["2026-09-11T19:45:31.305090+00:00", "trade", 10.505, 82.0]
["2026-09-11T19:45:31.306639+00:00", "trade", 10.505, 74.0]
["2026-09-11T19:45:31.531839+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:31.793462+00:00", "trade", 10.5, 99.0]
["2026-09-11T19:45:31.839841+00:00", "trade", 10.5015, 99.0]
["2026-09-11T19:45:33.006085+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:33.006954+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:33.239861+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:33.240332+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:33.524432+00:00", "trade", 10.5196, 9.0]
["2026-09-11T19:45:33.572154+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:33.576165+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:34.350745+00:00", "trade", 10.505, 22.0]
["2026-09-11T19:45:34.360376+00:00", "trade", 10.505, 78.0]
["2026-09-11T19:45:34.360826+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:34.376339+00:00", "trade", 10.5215, 1.0]
["2026-09-11T19:45:35.180773+00:00", "trade", 10.5184, 26.0]
["2026-09-11T19:45:35.632360+00:00", "trade", 10.505, 1000.0]
["2026-09-11T19:45:36.149284+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:39.280686+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:40.350964+00:00", "trade", 10.5162, 44.0]
["2026-09-11T19:45:41.351032+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.911984+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.912071+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.912251+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.912412+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.954706+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:45:42.954708+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:45:42.954710+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:42.954711+00:00", "trade", 10.51, 92.0]
["2026-09-11T19:45:42.954713+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:45:42.954717+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:42.954759+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.954766+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.954773+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.954780+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.954787+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.954793+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.954797+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:45:42.954799+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.954803+00:00", "trade", 10.51, 145.0]
["2026-09-11T19:45:42.954806+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.954807+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:42.954810+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:42.954813+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.954827+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.954834+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.954841+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:45:42.954849+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.954856+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.954857+00:00", "trade", 10.51, 5.0]
["2026-09-11T19:45:42.954863+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.954870+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.954877+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.954890+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.954896+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.954903+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.954911+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.954928+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.954943+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.955018+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.955029+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.955103+00:00", "trade", 10.51, 34.0]
["2026-09-11T19:45:42.955105+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:42.955105+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:42.955105+00:00", "trade", 10.51, 5.0]
["2026-09-11T19:45:42.955105+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:45:42.955109+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:45:42.955222+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:42.955247+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:45:42.955252+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:42.955492+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:42.955523+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:42.957297+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:42.961776+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:42.963286+00:00", "trade", 10.51, 600.0]
["2026-09-11T19:45:42.963328+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:42.963354+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:42.964471+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:42.964610+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:42.965255+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:42.965321+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:42.967342+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:45:42.970915+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:45:42.971438+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:42.971890+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:42.971905+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:43.040276+00:00", "trade", 10.515, 6.0]
["2026-09-11T19:45:43.067683+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:43.148070+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:43.148779+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:43.332085+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:45:43.783234+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:44.376045+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:44.761784+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:44.765609+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:45:44.765609+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:45:44.765611+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:45:44.765616+00:00", "quote", 10.51, 10.53]
["2026-09-11T19:45:44.765629+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.765636+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.765643+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.765649+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.765656+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.765663+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.765669+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.765676+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.765682+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.765688+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.765905+00:00", "trade", 10.52, 5.0]
["2026-09-11T19:45:44.765913+00:00", "trade", 10.52, 69.0]
["2026-09-11T19:45:44.766078+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.766091+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.766098+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.766106+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.766180+00:00", "trade", 10.52, 50.0]
["2026-09-11T19:45:44.766181+00:00", "trade", 10.52, 23.0]
["2026-09-11T19:45:44.766183+00:00", "trade", 10.52, 7.0]
["2026-09-11T19:45:44.766185+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.766310+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.766369+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.766539+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.766677+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.766941+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.767774+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.767788+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.768219+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.768753+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.769182+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.772661+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.797083+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.865490+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.865736+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:45:44.865828+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:45:44.866050+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:45:44.866398+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.866486+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.866497+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.866829+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.870405+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.871972+00:00", "trade", 10.53, 42.0]
["2026-09-11T19:45:44.871974+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.871997+00:00", "trade", 10.53, 58.0]
["2026-09-11T19:45:44.872000+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:45:44.872002+00:00", "trade", 10.53, 8.0]
["2026-09-11T19:45:44.872003+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:45:44.872039+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.872045+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.872052+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.872059+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.872065+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:45:44.872071+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:44.872078+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:44.872085+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:44.872091+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:44.872098+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:44.872104+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:44.872110+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:44.872332+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:44.872384+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:44.872461+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:45:44.872684+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:45:44.872701+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.872724+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.872790+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.872798+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.872841+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.872869+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.872899+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.872942+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.872959+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.873008+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.873235+00:00", "trade", 10.53, 33.0]
["2026-09-11T19:45:44.873272+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.873290+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.873291+00:00", "trade", 10.53, 65.0]
["2026-09-11T19:45:44.873346+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.873382+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.873451+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.873833+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.874001+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.874924+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.901919+00:00", "trade", 10.535, 128.0]
["2026-09-11T19:45:44.901929+00:00", "trade", 10.535, 72.0]
["2026-09-11T19:45:44.902355+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.904648+00:00", "trade", 10.535, 80.0]
["2026-09-11T19:45:44.904661+00:00", "trade", 10.535, 120.0]
["2026-09-11T19:45:44.943338+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.943551+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.943852+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.943893+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:44.944588+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.016264+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.077096+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.077383+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.077613+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.077625+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.077745+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.077853+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.078278+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.082268+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.082717+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.169268+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.193478+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.193928+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.193940+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.333781+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:45:45.334031+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.334530+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.334972+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.336195+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.369081+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.470673+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:45.783257+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:46.500376+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:46.500845+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:46.501330+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:47.329237+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:47.330581+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:47.385248+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:47.385306+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:47.385758+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:47.386217+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:47.386226+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:47.390952+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:48.823146+00:00", "trade", 10.535, 20.0]
["2026-09-11T19:45:49.100059+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:49.888962+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:49.889468+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:49.889483+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:49.889525+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:49.890030+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:49.890381+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:49.944449+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:50.639764+00:00", "trade", 10.512, 100.0]
["2026-09-11T19:45:51.506438+00:00", "trade", 10.5301, 15.0]
["2026-09-11T19:45:51.508824+00:00", "trade", 10.535, 4.0]
["2026-09-11T19:45:53.554757+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:53.555032+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:53.600358+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:56.596711+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:57.734997+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:57.929369+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:57.929395+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:57.930090+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:57.930143+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:59.561468+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:59.561496+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:45:59.615258+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:02.029167+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:02.029613+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:02.541706+00:00", "trade", 10.5187, 100.0]
["2026-09-11T19:46:03.031899+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:03.033827+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:03.033877+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:03.392765+00:00", "trade", 10.534, 38.0]
["2026-09-11T19:46:03.411957+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:04.091669+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:04.276486+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:04.288884+00:00", "trade", 10.5121, 100.0]
["2026-09-11T19:46:05.548685+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:05.885264+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:05.885290+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:06.006060+00:00", "trade", 10.5164, 100.0]
["2026-09-11T19:46:06.288793+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:08.083597+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:08.149668+00:00", "trade", 10.5062, 100.0]
["2026-09-11T19:46:08.363016+00:00", "trade", 10.5129, 34.0]
["2026-09-11T19:46:08.810819+00:00", "trade", 10.5119, 1.0]
["2026-09-11T19:46:09.048414+00:00", "trade", 10.5203, 174.0]
["2026-09-11T19:46:12.675113+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:46:16.046122+00:00", "trade", 10.5191, 46.0]
["2026-09-11T19:46:16.433054+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:16.433081+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:16.433905+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:19.126831+00:00", "trade", 10.5132, 11.0]
["2026-09-11T19:46:20.865690+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:46:24.581081+00:00", "trade", 10.535, 21.0]
["2026-09-11T19:46:25.649523+00:00", "trade", 10.5314, 1.0]
["2026-09-11T19:46:26.597097+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:26.597125+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:26.597940+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:27.541142+00:00", "trade", 10.5341, 100.0]
["2026-09-11T19:46:29.152175+00:00", "trade", 10.535, 3.0]
["2026-09-11T19:46:29.152311+00:00", "trade", 10.535, 39.0]
["2026-09-11T19:46:29.857831+00:00", "trade", 10.5145, 38.0]
["2026-09-11T19:46:32.761728+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:35.477115+00:00", "trade", 10.5204, 47.0]
["2026-09-11T19:46:39.955288+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:46:44.280947+00:00", "trade", 10.535, 96.0]
["2026-09-11T19:46:44.280948+00:00", "trade", 10.535, 4.0]
["2026-09-11T19:46:44.282022+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:45.261685+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:46.800317+00:00", "trade", 10.5184, 83.0]
["2026-09-11T19:46:49.065635+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:49.066336+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:50.244646+00:00", "trade", 10.5346, 25.0]
["2026-09-11T19:46:50.928409+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:46:51.238872+00:00", "trade", 10.5203, 103.0]
["2026-09-11T19:46:56.434072+00:00", "trade", 10.535, 41.0]
["2026-09-11T19:46:56.596819+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:56.596848+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:58.595364+00:00", "trade", 10.5315, 19.0]
["2026-09-11T19:46:58.596876+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:58.986422+00:00", "trade", 10.5315, 1.0]
["2026-09-11T19:46:59.254200+00:00", "trade", 10.5185, 18.0]
["2026-09-11T19:46:59.566640+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:46:59.566657+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:46:59.566738+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:59.566740+00:00", "trade", 10.54, 49.0]
["2026-09-11T19:46:59.566740+00:00", "trade", 10.54, 95.0]
["2026-09-11T19:46:59.566744+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:46:59.566744+00:00", "trade", 10.54, 74.0]
["2026-09-11T19:46:59.566747+00:00", "trade", 10.54, 867.0]
["2026-09-11T19:46:59.566748+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:46:59.566748+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:59.566751+00:00", "trade", 10.54, 90.0]
["2026-09-11T19:46:59.566752+00:00", "trade", 10.54, 33.0]
["2026-09-11T19:46:59.566754+00:00", "trade", 10.54, 900.0]
["2026-09-11T19:46:59.566755+00:00", "trade", 10.54, 6.0]
["2026-09-11T19:46:59.566755+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:59.566757+00:00", "trade", 10.54, 6.0]
["2026-09-11T19:46:59.566758+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:46:59.566769+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:59.566776+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:59.566784+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:59.566797+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:59.566804+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:46:59.566838+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:59.566844+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:59.566851+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:59.566857+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:59.566864+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:46:59.566898+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:46:59.566905+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:46:59.566912+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:46:59.566918+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:46:59.566925+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:46:59.566932+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:46:59.566939+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:46:59.566945+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:46:59.567031+00:00", "trade", 10.54, 12.0]
["2026-09-11T19:46:59.567040+00:00", "trade", 10.54, 5.0]
["2026-09-11T19:46:59.567041+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:46:59.567041+00:00", "trade", 10.54, 11.0]
["2026-09-11T19:46:59.567161+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:46:59.567247+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:46:59.567306+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:46:59.567327+00:00", "trade", 10.54, 95.0]
["2026-09-11T19:46:59.567331+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:46:59.567331+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:46:59.567331+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:46:59.567331+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.567334+00:00", "trade", 10.54, 16.0]
["2026-09-11T19:46:59.567338+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:46:59.567632+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.567810+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.568178+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.568206+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.568358+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.568854+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.568995+00:00", "trade", 10.545, 1.0]
["2026-09-11T19:46:59.569291+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.579654+00:00", "trade", 10.55, 63.0]
["2026-09-11T19:46:59.579654+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.579679+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.579686+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.579692+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.579980+00:00", "trade", 10.55, 26.0]
["2026-09-11T19:46:59.580280+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.580903+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.583668+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.583885+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.583910+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.586883+00:00", "trade", 10.55, 19.0]
["2026-09-11T19:46:59.586915+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.586921+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.586943+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.590571+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.590577+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.594865+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:46:59.598788+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.637296+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.667753+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.667979+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.667999+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.683835+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.684153+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:46:59.739369+00:00", "trade", 10.545, 12.0]
["2026-09-11T19:46:59.846096+00:00", "trade", 10.545, 1.0]
["2026-09-11T19:46:59.846106+00:00", "trade", 10.545, 10.0]
["2026-09-11T19:46:59.846111+00:00", "trade", 10.545, 89.0]
["2026-09-11T19:47:00.443728+00:00", "trade", 10.5393, 51.0]
["2026-09-11T19:47:00.669798+00:00", "trade", 10.5241, 41.0]
["2026-09-11T19:47:00.742138+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:04.673589+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:04.778143+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:04.889070+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:04.942646+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:05.033008+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:05.315204+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:47:05.315961+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:05.440645+00:00", "trade", 10.5399, 100.0]
["2026-09-11T19:47:05.898308+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:05.898985+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:06.946004+00:00", "trade", 10.5409, 300.0]
["2026-09-11T19:47:09.242899+00:00", "trade", 10.5205, 200.0]
["2026-09-11T19:47:09.927762+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:09.952866+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:11.528714+00:00", "trade", 10.5194, 105.0]
["2026-09-11T19:47:12.745957+00:00", "trade", 10.5207, 100.0]
["2026-09-11T19:47:12.773989+00:00", "trade", 10.5094, 111.0]
["2026-09-11T19:47:15.216802+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:15.217465+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:15.217916+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:15.243359+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:15.371009+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:15.371551+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:15.462788+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:15.935169+00:00", "trade", 10.545, 2.0]
["2026-09-11T19:47:17.128877+00:00", "trade", 10.5417, 62.0]
["2026-09-11T19:47:17.129239+00:00", "trade", 10.5417, 1.0]
["2026-09-11T19:47:17.129640+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:17.262006+00:00", "trade", 10.5095, 100.0]
["2026-09-11T19:47:19.441697+00:00", "trade", 10.5209, 21.0]
["2026-09-11T19:47:20.380773+00:00", "trade", 10.5206, 100.0]
["2026-09-11T19:47:20.484433+00:00", "trade", 10.55, 27.0]
["2026-09-11T19:47:20.692538+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:47:20.876375+00:00", "trade", 10.5207, 100.0]
["2026-09-11T19:47:21.623399+00:00", "trade", 10.5097, 100.0]
["2026-09-11T19:47:23.141827+00:00", "trade", 10.5242, 17.0]
["2026-09-11T19:47:23.862864+00:00", "trade", 10.54, 2.0]
["2026-09-11T19:47:24.409418+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:47:26.597134+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:27.055783+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:27.073384+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:27.074126+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:27.074413+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:27.087681+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:27.088124+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:27.124184+00:00", "trade", 10.545, 1500.0]
["2026-09-11T19:47:27.124248+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:47:27.124377+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:47:27.124587+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:47:27.124592+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:47:27.124620+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:27.124678+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:47:27.124693+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:27.124908+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:27.124914+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:47:27.124970+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:27.124973+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:27.125018+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:27.125020+00:00", "trade", 10.545, 1600.0]
["2026-09-11T19:47:27.125042+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:27.125465+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:27.125790+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:47:27.126257+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:47:27.126715+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:47:27.126838+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:47:27.126895+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:27.127634+00:00", "trade", 10.545, 11.0]
["2026-09-11T19:47:27.232248+00:00", "trade", 10.545, 7.0]
["2026-09-11T19:47:27.254783+00:00", "trade", 10.545, 1.0]
["2026-09-11T19:47:27.350809+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:27.378150+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:27.770042+00:00", "trade", 10.5485, 2.0]
["2026-09-11T19:47:31.059450+00:00", "trade", 10.5426, 1.0]
["2026-09-11T19:47:32.251314+00:00", "trade", 10.5251, 100.0]
["2026-09-11T19:47:32.743727+00:00", "trade", 10.5429, 25.0]
["2026-09-11T19:47:34.117244+00:00", "trade", 10.5426, 1.0]
["2026-09-11T19:47:36.087090+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:36.087860+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:37.202130+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:37.202157+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:37.202683+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:37.202815+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:37.202910+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:37.601636+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:47:41.291126+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:47:41.324841+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.324868+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.325476+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.325874+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:41.325910+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.329638+00:00", "trade", 10.545, 10.0]
["2026-09-11T19:47:41.336309+00:00", "trade", 10.545, 190.0]
["2026-09-11T19:47:41.366602+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:47:41.367415+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:47:41.368290+00:00", "trade", 10.545, 18.0]
["2026-09-11T19:47:41.368744+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:41.369267+00:00", "trade", 10.545, 135.0]
["2026-09-11T19:47:41.375624+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:41.375734+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:41.376363+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:47:41.376364+00:00", "trade", 10.54, 300.0]
["2026-09-11T19:47:41.376366+00:00", "trade", 10.54, 38.0]
["2026-09-11T19:47:41.376368+00:00", "trade", 10.54, 61.0]
["2026-09-11T19:47:41.376382+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:41.376387+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:41.376391+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.376398+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.376405+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.376413+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.376419+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.376432+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.376445+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.376453+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.376460+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.376467+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.376519+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.376759+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.376957+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:41.376963+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:41.376973+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:47:41.376992+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:41.377039+00:00", "trade", 10.54, 6.0]
["2026-09-11T19:47:41.377051+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.377100+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:41.377110+00:00", "trade", 10.54, 102.0]
["2026-09-11T19:47:41.377115+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:47:41.377122+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.377135+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.377156+00:00", "trade", 10.54, 75.0]
["2026-09-11T19:47:41.377262+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.377360+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.377366+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.377380+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.377391+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.377462+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.377577+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.377584+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.378401+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.380937+00:00", "trade", 10.535, 600.0]
["2026-09-11T19:47:41.381532+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.381557+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.382556+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.382582+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.383457+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.383482+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.384013+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.387384+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.387711+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.387736+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.387885+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.396133+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.476386+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.476997+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:47:41.477080+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:47:41.477306+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:47:41.477586+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:47:41.484210+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.484211+00:00", "trade", 10.54, 284.0]
["2026-09-11T19:47:41.484212+00:00", "trade", 10.54, 618.0]
["2026-09-11T19:47:41.484213+00:00", "trade", 10.54, 982.0]
["2026-09-11T19:47:41.484215+00:00", "trade", 10.54, 500.0]
["2026-09-11T19:47:41.484218+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.484219+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:47:41.484219+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:47:41.484225+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.484231+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.484278+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.484285+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.484293+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:41.484300+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.484307+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.484313+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.484320+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.484327+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.484333+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.484340+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.484346+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.484353+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.484594+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:41.484651+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.484728+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.484813+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.484901+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.485442+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.485636+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.489019+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.512645+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:47:41.514977+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.514983+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.555111+00:00", "trade", 10.5425, 63.0]
["2026-09-11T19:47:41.584506+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.585896+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.596552+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.597009+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:41.857130+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:41.868146+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:42.236865+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:43.380200+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:43.501999+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:43.623856+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.187683+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.274630+00:00", "trade", 10.545, 300.0]
["2026-09-11T19:47:44.369084+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.370413+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.809527+00:00", "trade", 10.545, 40.0]
["2026-09-11T19:47:44.811755+00:00", "trade", 10.545, 10.0]
["2026-09-11T19:47:44.828968+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:44.829020+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:44.829262+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:47:44.829286+00:00", "trade", 10.545, 16.0]
["2026-09-11T19:47:44.829413+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:47:44.829459+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.829707+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.829750+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.829759+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.829903+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.859023+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.873949+00:00", "trade", 10.545, 37.0]
["2026-09-11T19:47:44.874009+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:44.874070+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:44.874771+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.875222+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.875782+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.884683+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:44.884737+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:44.886524+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.890748+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.966447+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.966448+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:44.966502+00:00", "trade", 10.54, 284.0]
["2026-09-11T19:47:44.966502+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.966503+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:44.966517+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.966524+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.966531+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.966538+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.966544+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.966551+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.966558+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.966564+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.966794+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:44.966807+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.966815+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.966822+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.966829+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.966835+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.966842+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.966849+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.966895+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:44.966895+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.966895+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.966903+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.966916+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:47:44.966920+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:47:44.966925+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.966998+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:44.966998+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:44.967148+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.967173+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.967202+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.967262+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.967298+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.967792+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.967815+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.967820+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:47:44.967837+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:47:44.968352+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.970033+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.970733+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.973561+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.974285+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:47:44.974359+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:47:44.974368+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:47:44.974452+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:47:44.977446+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.977471+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.980480+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:47:44.980482+00:00", "trade", 10.54, 300.0]
["2026-09-11T19:47:44.980482+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.980488+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.980495+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.980501+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.980527+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:44.980529+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:47:44.980530+00:00", "trade", 10.54, 5.0]
["2026-09-11T19:47:44.980531+00:00", "trade", 10.54, 18.0]
["2026-09-11T19:47:44.980534+00:00", "trade", 10.54, 182.0]
["2026-09-11T19:47:44.980536+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:44.980556+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.980562+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.980568+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.980575+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.980582+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.980589+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:47:44.980693+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.980700+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.980707+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.980713+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.980719+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.980727+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.980734+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.980747+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.980754+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:47:44.980905+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.980971+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.981030+00:00", "trade", 10.54, 32.0]
["2026-09-11T19:47:44.981673+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.981723+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.981891+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.981945+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.982501+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.982737+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:44.985067+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:47:44.987538+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:45.013919+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:45.014364+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:45.080719+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:45.084194+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:45.084219+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:45.084744+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:45.087825+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:45.358066+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:45.579697+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:47:46.303694+00:00", "trade", 10.5149, 300.0]
["2026-09-11T19:47:46.907365+00:00", "trade", 10.5421, 41.0]
["2026-09-11T19:47:47.490364+00:00", "trade", 10.55, 20.0]
["2026-09-11T19:47:47.491540+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:47.877986+00:00", "trade", 10.545, 1.0]
["2026-09-11T19:47:50.543765+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:50.543799+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:47:50.586561+00:00", "trade", 10.545, 1501.0]
["2026-09-11T19:47:50.587089+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:50.658411+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:50.661467+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:50.662547+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:50.717308+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:50.717309+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:50.718076+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:50.831847+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:47:50.832247+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:50.833021+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:50.833961+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:50.834595+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:50.868751+00:00", "trade", 10.545, 149.0]
["2026-09-11T19:47:50.872616+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:50.872635+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:47:50.873117+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:50.873163+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:51.446094+00:00", "trade", 10.5424, 100.0]
["2026-09-11T19:47:52.904388+00:00", "trade", 10.54, 14.0]
["2026-09-11T19:47:52.904451+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:52.904478+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:52.904844+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:52.905206+00:00", "trade", 10.545, 14.0]
["2026-09-11T19:47:52.905247+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:52.905507+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:52.905789+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:52.906239+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:52.906251+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:53.881276+00:00", "trade", 10.5271, 100.0]
["2026-09-11T19:47:54.555076+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:54.555102+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:54.869396+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:56.093571+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:56.597312+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:56.597341+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:56.597352+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:56.597768+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:56.597864+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:56.762994+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:56.874870+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:47:59.184159+00:00", "trade", 10.54, 2.0]
["2026-09-11T19:47:59.184882+00:00", "trade", 10.545, 2.0]
["2026-09-11T19:47:59.185025+00:00", "trade", 10.545, 31.0]
["2026-09-11T19:48:00.279277+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:48:00.293061+00:00", "trade", 10.5419, 93.0]
["2026-09-11T19:48:00.416479+00:00", "trade", 10.5318, 51.0]
["2026-09-11T19:48:02.486237+00:00", "trade", 10.54, 38.0]
["2026-09-11T19:48:03.086163+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:03.086191+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:03.399887+00:00", "trade", 10.5419, 29.0]
["2026-09-11T19:48:03.556399+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:03.556436+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:03.556470+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:03.556496+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:04.076152+00:00", "trade", 10.545, 2.0]
["2026-09-11T19:48:05.683719+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:09.816514+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:09.817153+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:09.827788+00:00", "trade", 10.54, 6.0]
["2026-09-11T19:48:09.838661+00:00", "trade", 10.54, 48.0]
["2026-09-11T19:48:10.046578+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:48:10.046578+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.046580+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:48:10.046600+00:00", "trade", 10.54, 58.0]
["2026-09-11T19:48:10.046608+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.046614+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.046622+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.046628+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.046634+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:48:10.046634+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.046641+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.046648+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.046681+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.046688+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.046695+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.046701+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.046709+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.046717+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.046877+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:48:10.046878+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.046943+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:48:10.046977+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.047030+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.047097+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:10.047149+00:00", "trade", 10.54, 32.0]
["2026-09-11T19:48:10.047178+00:00", "trade", 10.535, 155.0]
["2026-09-11T19:48:10.047340+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.047348+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.047406+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.047593+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.047605+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.047710+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.047758+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.047835+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.048128+00:00", "trade", 10.54, 22.0]
["2026-09-11T19:48:10.048132+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.048151+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.048195+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.048483+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.048592+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.048603+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.048629+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.051790+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.056668+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.057959+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.057992+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.067023+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:10.067097+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:10.067136+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:10.067217+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:10.069143+00:00", "trade", 10.535, 203.0]
["2026-09-11T19:48:10.081152+00:00", "trade", 10.535, 1000.0]
["2026-09-11T19:48:10.081197+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.152672+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.152673+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:48:10.152676+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:48:10.152676+00:00", "trade", 10.54, 620.0]
["2026-09-11T19:48:10.152677+00:00", "trade", 10.54, 400.0]
["2026-09-11T19:48:10.152679+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.152686+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.152734+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.152740+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.152747+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:10.152757+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.152764+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.152770+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.152777+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.152783+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.152790+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.152796+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.152803+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.152810+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:10.152997+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.153057+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.153066+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.153131+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.153148+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.153304+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.159498+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.159521+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.159751+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.160481+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:48:10.160757+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.163789+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:48:10.164329+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.166867+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:48:10.171149+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.184589+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.184596+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.254074+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.366903+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:48:10.369280+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:10.799629+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:48:10.883922+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:48:12.281657+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:12.281685+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:13.096374+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:13.599040+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:14.468179+00:00", "trade", 10.5375, 26.0]
["2026-09-11T19:48:15.082123+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:15.082150+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:15.383744+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:15.383774+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:15.406075+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:48:15.427450+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:15.865368+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:48:15.866327+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:16.263171+00:00", "trade", 10.5417, 13.0]
["2026-09-11T19:48:17.995231+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:48:18.011144+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:48:18.011147+00:00", "trade", 10.545, 190.0]
["2026-09-11T19:48:18.011234+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:48:18.011529+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:48:18.011537+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:48:18.011558+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:48:18.011702+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:48:18.012151+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:18.018293+00:00", "trade", 10.5496, 1200.0]
["2026-09-11T19:48:18.023918+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:48:18.023979+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:48:18.024096+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:48:18.024502+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:48:18.026328+00:00", "trade", 10.55, 400.0]
["2026-09-11T19:48:18.027184+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:48:18.028535+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:48:18.029091+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:48:18.031687+00:00", "trade", 10.55, 544.0]
["2026-09-11T19:48:18.031784+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:48:18.035558+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:48:18.035785+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:48:18.038638+00:00", "trade", 10.55, 55.0]
["2026-09-11T19:48:18.045345+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:48:18.047322+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:48:18.051226+00:00", "trade", 10.55, 11.0]
["2026-09-11T19:48:18.051781+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:48:18.053681+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:48:18.073349+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:48:18.110284+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:48:18.110775+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:18.111949+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:48:18.113194+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:48:18.124381+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:48:18.125285+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:18.125593+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:18.126262+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:18.131120+00:00", "trade", 10.545, 10.0]
["2026-09-11T19:48:18.377755+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:48:18.533768+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:18.533795+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:18.534595+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:18.534996+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:18.598938+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:48:18.600518+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:18.684529+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:19.142803+00:00", "trade", 10.5425, 24.0]
["2026-09-11T19:48:20.520756+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:21.024489+00:00", "trade", 10.545, 80.0]
["2026-09-11T19:48:22.081730+00:00", "trade", 10.5402, 700.0]
["2026-09-11T19:48:22.082038+00:00", "trade", 10.5402, 1400.0]
["2026-09-11T19:48:22.082288+00:00", "trade", 10.5402, 2800.0]
["2026-09-11T19:48:22.082330+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:48:22.082344+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:22.082351+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:22.082358+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:22.082364+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:22.082371+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:48:22.082378+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:22.082386+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:22.082393+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:22.082399+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:22.082414+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:22.082548+00:00", "trade", 10.5402, 156.0]
["2026-09-11T19:48:22.082625+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:48:22.082634+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:48:22.082634+00:00", "trade", 10.54, 5.0]
["2026-09-11T19:48:22.082670+00:00", "trade", 10.54, 50.0]
["2026-09-11T19:48:22.082731+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:48:22.082759+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:48:22.082821+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:48:22.082968+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:48:22.082981+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.083173+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.083246+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.083263+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.083284+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.083296+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.083309+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.083372+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.083380+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.083828+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.084479+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.084927+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.084987+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.085371+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.086030+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.086565+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.093419+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:48:22.094122+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:48:22.094405+00:00", "trade", 10.535, 50.0]
["2026-09-11T19:48:22.094906+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:48:22.094962+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:48:22.095020+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:48:22.095231+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.095403+00:00", "trade", 10.535, 50.0]
["2026-09-11T19:48:22.108622+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.114647+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:22.114807+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:22.114861+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.114914+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:22.115636+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.288789+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.329157+00:00", "trade", 10.535, 97.0]
["2026-09-11T19:48:22.329242+00:00", "trade", 10.535, 103.0]
["2026-09-11T19:48:22.329914+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:22.365850+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:48:22.592576+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:23.428388+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:23.428546+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:23.480293+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:25.059822+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:25.060275+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:25.172753+00:00", "trade", 10.53, 3194.0]
["2026-09-11T19:48:25.364952+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:25.370500+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:25.520948+00:00", "trade", 10.5343, 7.0]
["2026-09-11T19:48:29.162597+00:00", "trade", 10.5412, 19.0]
["2026-09-11T19:48:29.547476+00:00", "trade", 10.5231, 24.0]
["2026-09-11T19:48:30.350823+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:32.202578+00:00", "trade", 10.5409, 42.0]
["2026-09-11T19:48:32.204230+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:33.233582+00:00", "trade", 10.5403, 100.0]
["2026-09-11T19:48:33.352120+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:34.127362+00:00", "trade", 10.5408, 1.0]
["2026-09-11T19:48:34.720003+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:34.761385+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:34.762527+00:00", "trade", 10.535, 160.0]
["2026-09-11T19:48:35.331674+00:00", "trade", 10.534, 100.0]
["2026-09-11T19:48:35.377611+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:35.377670+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:35.377671+00:00", "trade", 10.535, 52.0]
["2026-09-11T19:48:35.378306+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:35.378364+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:35.379376+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:35.389097+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:35.389199+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:48:35.389914+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:35.389926+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:35.390399+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:35.399185+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:48:35.444062+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:35.867799+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:35.868238+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:35.868260+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:35.868269+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:36.408906+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:36.409164+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:36.409259+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:36.409323+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:36.409336+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:36.409622+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:36.444490+00:00", "trade", 10.535, 1500.0]
["2026-09-11T19:48:36.445231+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:38.784520+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:38.784539+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:38.784995+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:39.114317+00:00", "trade", 10.535, 10.0]
["2026-09-11T19:48:40.153674+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:41.104392+00:00", "trade", 10.535, 21.0]
["2026-09-11T19:48:41.104433+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:43.655556+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:44.687311+00:00", "trade", 10.535, 70.0]
["2026-09-11T19:48:45.078437+00:00", "trade", 10.53, 99.0]
["2026-09-11T19:48:45.124033+00:00", "trade", 10.5316, 99.0]
["2026-09-11T19:48:47.059069+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:48:51.120913+00:00", "trade", 10.535, 7.0]
["2026-09-11T19:48:51.240565+00:00", "trade", 10.5409, 75.0]
["2026-09-11T19:48:54.666453+00:00", "trade", 10.5236, 100.0]
["2026-09-11T19:48:54.677767+00:00", "trade", 10.5236, 100.0]
["2026-09-11T19:48:55.699409+00:00", "trade", 10.5399, 1.0]
["2026-09-11T19:48:55.700148+00:00", "trade", 10.535, 3.0]
["2026-09-11T19:48:55.700357+00:00", "trade", 10.535, 40.0]
["2026-09-11T19:48:56.192922+00:00", "trade", 10.5399, 1892.0]
["2026-09-11T19:48:56.370055+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:56.373258+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.396776+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:56.396802+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:56.396934+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:48:56.397509+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:48:56.397545+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:56.397578+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:56.397631+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:56.397649+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:56.397679+00:00", "trade", 10.535, 50.0]
["2026-09-11T19:48:56.397716+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.397762+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:48:56.398082+00:00", "trade", 10.535, 25.0]
["2026-09-11T19:48:56.398112+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:56.398168+00:00", "trade", 10.535, 85.0]
["2026-09-11T19:48:56.398341+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:48:56.398356+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:48:56.398818+00:00", "trade", 10.535, 72.0]
["2026-09-11T19:48:56.398827+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:48:56.399390+00:00", "trade", 10.535, 50.0]
["2026-09-11T19:48:56.399554+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.399691+00:00", "trade", 10.535, 52.0]
["2026-09-11T19:48:56.400009+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.414609+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:48:56.415607+00:00", "trade", 10.535, 87.0]
["2026-09-11T19:48:56.435041+00:00", "trade", 10.5406, 101.0]
["2026-09-11T19:48:56.442823+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:48:56.443085+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:56.443450+00:00", "trade", 10.535, 148.0]
["2026-09-11T19:48:56.443502+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.443717+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:48:56.443776+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:56.444461+00:00", "trade", 10.535, 141.0]
["2026-09-11T19:48:56.451700+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:48:56.597130+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.597157+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.864128+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.864219+00:00", "trade", 10.535, 12.0]
["2026-09-11T19:48:56.870312+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:56.870314+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:48:56.870315+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:48:56.870317+00:00", "trade", 10.53, 55.0]
["2026-09-11T19:48:56.870319+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:48:56.870339+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870344+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:56.870345+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870353+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870360+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870367+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870373+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870380+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870386+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870398+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:48:56.870398+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:56.870401+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:56.870401+00:00", "trade", 10.53, 400.0]
["2026-09-11T19:48:56.870401+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:48:56.870404+00:00", "trade", 10.535, 12.0]
["2026-09-11T19:48:56.870405+00:00", "trade", 10.53, 4.0]
["2026-09-11T19:48:56.870406+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:56.870406+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:48:56.870407+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870411+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:56.870414+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870418+00:00", "trade", 10.53, 155.0]
["2026-09-11T19:48:56.870454+00:00", "trade", 10.53, 45.0]
["2026-09-11T19:48:56.870482+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:56.870605+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870612+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870689+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:48:56.870690+00:00", "trade", 10.53, 37.0]
["2026-09-11T19:48:56.870707+00:00", "trade", 10.53, 125.0]
["2026-09-11T19:48:56.870708+00:00", "trade", 10.535, 13.0]
["2026-09-11T19:48:56.870713+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:48:56.870713+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:56.870713+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:56.870715+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:56.870717+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:48:56.870719+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870720+00:00", "trade", 10.53, 45.0]
["2026-09-11T19:48:56.870726+00:00", "trade", 10.53, 137.0]
["2026-09-11T19:48:56.870745+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:56.870771+00:00", "trade", 10.53, 155.0]
["2026-09-11T19:48:56.870799+00:00", "trade", 10.53, 14.0]
["2026-09-11T19:48:56.870812+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870820+00:00", "trade", 10.53, 90.0]
["2026-09-11T19:48:56.870822+00:00", "trade", 10.53, 75.0]
["2026-09-11T19:48:56.870857+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:56.870864+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870882+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:48:56.870889+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.870940+00:00", "trade", 10.53, 145.0]
["2026-09-11T19:48:56.871020+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871046+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871072+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871086+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871214+00:00", "trade", 10.53, 10.0]
["2026-09-11T19:48:56.871225+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:48:56.871229+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:48:56.871371+00:00", "trade", 10.53, 75.0]
["2026-09-11T19:48:56.871373+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:48:56.871379+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871386+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871398+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871405+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871618+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871633+00:00", "trade", 10.53, 75.0]
["2026-09-11T19:48:56.871635+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:48:56.871641+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871677+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871683+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871714+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:56.871714+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871852+00:00", "trade", 10.53, 150.0]
["2026-09-11T19:48:56.871951+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.871957+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.872004+00:00", "trade", 10.53, 60.0]
["2026-09-11T19:48:56.872004+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.872048+00:00", "trade", 10.53, 145.0]
["2026-09-11T19:48:56.872049+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.872058+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.872142+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:48:56.872157+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:48:56.872193+00:00", "trade", 10.53, 60.0]
["2026-09-11T19:48:56.872193+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:48:56.872200+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.872227+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.872235+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.872241+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.872248+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.872256+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.872262+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.872270+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.872314+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.873248+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.873408+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.873986+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.875295+00:00", "trade", 10.53, 13.0]
["2026-09-11T19:48:56.875872+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:48:56.879245+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.881361+00:00", "trade", 10.53, 981.0]
["2026-09-11T19:48:56.881444+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:48:56.881936+00:00", "trade", 10.53, 400.0]
["2026-09-11T19:48:56.882316+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.882575+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.882617+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.882624+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.882630+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.882641+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.882715+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:48:56.882715+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.882750+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.882756+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.882882+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.883142+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.883211+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.883337+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.883554+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.883791+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.884524+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.884550+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.886040+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.889159+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.889190+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.889192+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.889208+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.889278+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.889437+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.890788+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.890813+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.891861+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.891895+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.891897+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.895671+00:00", "trade", 10.53, 36.0]
["2026-09-11T19:48:56.923600+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:48:56.923896+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.923954+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.923963+00:00", "trade", 10.525, 75.0]
["2026-09-11T19:48:56.924017+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.924040+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.924047+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.924048+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.924049+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.924100+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.924128+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.924158+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.924194+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.924313+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.924315+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.924566+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.924608+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.924612+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.924979+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.925025+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.925027+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.927789+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.927998+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.928238+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:48:56.928662+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.930391+00:00", "trade", 10.52, 400.0]
["2026-09-11T19:48:56.930392+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:48:56.930395+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:56.930395+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:56.930418+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.930424+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.930429+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:56.930431+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.930437+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:56.930437+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.930442+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:56.930444+00:00", "trade", 10.52, 5.0]
["2026-09-11T19:48:56.930444+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.930451+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.930458+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.930466+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:56.930478+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:56.930485+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:56.930491+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:56.930498+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:56.930501+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:48:56.930506+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:56.930513+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:56.930598+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:56.930598+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:56.930721+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:48:56.930743+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:48:56.930743+00:00", "trade", 10.52, 50.0]
["2026-09-11T19:48:56.930743+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:56.930743+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:56.930751+00:00", "trade", 10.52, 4.0]
["2026-09-11T19:48:56.930782+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:48:56.930820+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:56.930885+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:56.930894+00:00", "trade", 10.52, 30.0]
["2026-09-11T19:48:56.930899+00:00", "trade", 10.52, 8.0]
["2026-09-11T19:48:56.930914+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:56.930915+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.930994+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.931002+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:56.931064+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.931081+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.931100+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.931107+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.931312+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.931601+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.931758+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.933753+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:48:56.933963+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:48:56.934913+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.935399+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.937038+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.937064+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.937450+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.938390+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.938418+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.938884+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.938909+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.939416+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.952992+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:48:56.961310+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:56.961336+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:48:56.962460+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:48:56.962461+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:48:56.963210+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:48:56.984021+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:48:56.985426+00:00", "trade", 10.515, 157.0]
["2026-09-11T19:48:56.987117+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:48:56.990533+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:48:56.990534+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:48:56.990535+00:00", "trade", 10.515, 43.0]
["2026-09-11T19:48:56.993455+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.030413+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.060053+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.060080+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.095776+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.206046+00:00", "trade", 10.522, 700.0]
["2026-09-11T19:48:57.233289+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.371182+00:00", "trade", 10.51, 400.0]
["2026-09-11T19:48:57.371313+00:00", "trade", 10.515, 41.0]
["2026-09-11T19:48:57.376319+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:48:57.376424+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:48:57.376843+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:48:57.377288+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:48:57.377364+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:48:57.378006+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:48:57.378065+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:48:57.383219+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.383698+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.383770+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.384197+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.384231+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.384239+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.384797+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.384798+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:57.384799+00:00", "trade", 10.52, 680.0]
["2026-09-11T19:48:57.384802+00:00", "trade", 10.52, 67.0]
["2026-09-11T19:48:57.384804+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.384839+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.384846+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.384852+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.384859+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.384865+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.384872+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.384878+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.384885+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:48:57.385026+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:57.385034+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:57.385041+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:57.385047+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:57.385054+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:57.385061+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:57.385067+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:48:57.385100+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:48:57.385187+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.385477+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.385485+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.385588+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.385620+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.385771+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.386279+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.386520+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.386567+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.387074+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.387136+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.387178+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.387482+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.387624+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.387931+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.388074+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.388360+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.391881+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.426677+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.427189+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.427243+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.427628+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.469911+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.470373+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.544578+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.594575+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:48:57.876926+00:00", "trade", 10.5345, 191.0]
["2026-09-11T19:48:58.605572+00:00", "trade", 10.5367, 18.0]
["2026-09-11T19:48:58.649557+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:49:00.416496+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:00.416949+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:01.239190+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:01.263938+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:01.267309+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:01.267334+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:01.268063+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:01.268465+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:01.468924+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:02.648273+00:00", "trade", 10.5299, 38.0]
["2026-09-11T19:49:02.665954+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:49:02.830125+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:02.852474+00:00", "trade", 10.5327, 100.0]
["2026-09-11T19:49:02.874520+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:49:02.874863+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:49:02.874871+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:49:02.875659+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:49:02.881489+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:49:02.881960+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:49:02.899912+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:49:02.899990+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:49:02.900056+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:49:02.900140+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:49:02.900480+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:49:04.325540+00:00", "trade", 10.53, 7.0]
["2026-09-11T19:49:04.325665+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:49:04.325667+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:49:04.325706+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:04.325713+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:04.325719+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:04.325726+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:04.325732+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:04.325738+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:49:04.325745+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:49:04.325752+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:49:04.325759+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:49:04.325766+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:49:04.325772+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:49:04.325779+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:49:04.325788+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:49:04.325959+00:00", "trade", 10.53, 12.0]
["2026-09-11T19:49:04.325966+00:00", "trade", 10.53, 142.0]
["2026-09-11T19:49:04.325972+00:00", "trade", 10.53, 3.0]
["2026-09-11T19:49:04.326096+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:49:04.326238+00:00", "trade", 10.53, 10.0]
["2026-09-11T19:49:04.326239+00:00", "trade", 10.53, 17.0]
["2026-09-11T19:49:04.326419+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:49:04.326436+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.326453+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.326493+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.326518+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.327093+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.327131+00:00", "trade", 10.535, 7.0]
["2026-09-11T19:49:04.327968+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.328650+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.332497+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.332519+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.334130+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.340038+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.362365+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.371402+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:49:04.372081+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.426941+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.444896+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:04.824871+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:05.695849+00:00", "trade", 10.5335, 1.0]
["2026-09-11T19:49:06.004116+00:00", "trade", 10.5319, 100.0]
["2026-09-11T19:49:06.438483+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:06.438578+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:06.439227+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:06.439356+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:06.516831+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:06.517134+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:49:06.517137+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:06.517147+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:49:06.517212+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:06.517213+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:49:06.517224+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:06.517269+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:06.517406+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:49:06.517443+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:06.517470+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:06.517536+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:06.517595+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:06.517612+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:06.518489+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:06.554323+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:49:06.554997+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:06.580764+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:06.991676+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:06.992124+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:07.539804+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:08.060852+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:08.060879+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:08.061406+00:00", "trade", 10.54, 51.0]
["2026-09-11T19:49:08.061431+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:09.173829+00:00", "trade", 10.535, 508.0]
["2026-09-11T19:49:09.173958+00:00", "trade", 10.54, 7.0]
["2026-09-11T19:49:09.173960+00:00", "trade", 10.54, 96.0]
["2026-09-11T19:49:09.173962+00:00", "trade", 10.54, 1000.0]
["2026-09-11T19:49:09.173963+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:09.173965+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:09.173966+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:09.173967+00:00", "trade", 10.54, 158.0]
["2026-09-11T19:49:09.173972+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:09.173980+00:00", "trade", 10.54, 1000.0]
["2026-09-11T19:49:09.173981+00:00", "trade", 10.54, 418.0]
["2026-09-11T19:49:09.173999+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:09.174006+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:09.174026+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:09.174027+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:09.174033+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:09.174040+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:09.174047+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:09.174054+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:09.174061+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:09.174067+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:09.174087+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:09.174094+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:09.174100+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:09.174107+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:09.174113+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:09.174119+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:09.174126+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:09.174133+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:09.174139+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:09.174145+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:09.174298+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:09.174341+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:09.174379+00:00", "trade", 10.54, 9.0]
["2026-09-11T19:49:09.174383+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:09.174393+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:09.174434+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:09.174467+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:09.174499+00:00", "trade", 10.55, 180.0]
["2026-09-11T19:49:09.174502+00:00", "trade", 10.55, 6.0]
["2026-09-11T19:49:09.174502+00:00", "trade", 10.55, 95.0]
["2026-09-11T19:49:09.174504+00:00", "trade", 10.55, 485.0]
["2026-09-11T19:49:09.174538+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:09.174540+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:49:09.174543+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:49:09.174543+00:00", "trade", 10.54, 10.0]
["2026-09-11T19:49:09.174543+00:00", "trade", 10.54, 3.0]
["2026-09-11T19:49:09.174545+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:09.174644+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:09.174675+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:49:09.174678+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:09.174695+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.174702+00:00", "trade", 10.55, 515.0]
["2026-09-11T19:49:09.174703+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:49:09.174722+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.174729+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.174736+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.174743+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.174749+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.174760+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.174766+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.174768+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.174777+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.174816+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.174867+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.174908+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.174996+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:49:09.174996+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.175014+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.175114+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.175157+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.175168+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.175170+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.175176+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.175182+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.175189+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.175206+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.175219+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.175254+00:00", "trade", 10.55, 95.0]
["2026-09-11T19:49:09.175254+00:00", "trade", 10.55, 5.0]
["2026-09-11T19:49:09.175264+00:00", "trade", 10.55, 40.0]
["2026-09-11T19:49:09.175326+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:49:09.175521+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:49:09.175535+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:49:09.175595+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:49:09.175765+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:49:09.175805+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:49:09.175869+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:49:09.175944+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:49:09.176089+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:49:09.176096+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:49:09.176296+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:49:09.176547+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:49:09.178129+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:49:09.180032+00:00", "trade", 10.555, 109.0]
["2026-09-11T19:49:09.192748+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:49:09.193837+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:49:09.204541+00:00", "trade", 10.555, 50.0]
["2026-09-11T19:49:09.204605+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:49:09.205027+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:49:09.205185+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:49:09.205189+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.205197+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.205218+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.205304+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.205421+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.205533+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.205549+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.205566+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:49:09.205601+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.205617+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.205633+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.205683+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:49:09.205706+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.205749+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.205763+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:49:09.205828+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:49:09.205869+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:49:09.205892+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:49:09.205905+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.206157+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.206323+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.206363+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.206373+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.206386+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.207351+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.210041+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.214712+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.215148+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.258666+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.259156+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.259676+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.259724+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.260068+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.260662+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.261112+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.374114+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:49:09.374239+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:49:09.374535+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.374758+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.375061+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.375486+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.377748+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.378194+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.409885+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:49:09.414450+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.414533+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.414786+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:49:09.415038+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.415448+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:49:09.415479+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.415933+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:49:09.415933+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.416527+00:00", "trade", 10.545, 28.0]
["2026-09-11T19:49:09.416709+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.416764+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.417152+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.417578+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.499773+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.555714+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.859411+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.859869+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:09.860365+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:10.069518+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:10.341866+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:10.342713+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:10.343167+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:10.343544+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:10.343606+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:10.389754+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:10.481568+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:11.233537+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:11.233889+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:11.233916+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:11.234378+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:11.750783+00:00", "trade", 10.5349, 4.0]
["2026-09-11T19:49:11.968165+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:11.968616+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:11.971097+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:11.971177+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:11.971210+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:11.971511+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:11.971548+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:11.971632+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:13.538066+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:13.841219+00:00", "trade", 10.537, 100.0]
["2026-09-11T19:49:13.961541+00:00", "trade", 10.5255, 100.0]
["2026-09-11T19:49:14.217629+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:49:14.264285+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:49:14.361060+00:00", "trade", 10.534, 100.0]
["2026-09-11T19:49:14.378708+00:00", "trade", 10.534, 100.0]
["2026-09-11T19:49:14.474508+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:14.474584+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:14.474684+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:14.474685+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:14.474686+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:14.474709+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:14.474719+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:14.474726+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:14.474733+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:14.474739+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:14.474746+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:14.474752+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:14.475153+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:14.475159+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:14.475160+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:14.475168+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:14.475175+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:14.475181+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:14.475192+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:14.475206+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:14.475332+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:14.476670+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:14.477620+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:14.477630+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:14.477634+00:00", "trade", 10.53, 23.0]
["2026-09-11T19:49:14.477662+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.477749+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.478059+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.478160+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.478199+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.479831+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.481740+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.481769+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.482651+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.483113+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.483423+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.483924+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.490513+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.490538+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.491326+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.508219+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.529120+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:14.876259+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:15.324128+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.324643+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.833749+00:00", "trade", 10.54, 400.0]
["2026-09-11T19:49:15.833760+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:15.833765+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:15.833770+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:15.833779+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.833780+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.833811+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.833818+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.833825+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.833845+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.834189+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:15.834193+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.834196+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.834202+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.834217+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.834302+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.834322+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.834330+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.834343+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.834473+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:15.834729+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.834783+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.835087+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.835088+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:15.835090+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:15.835091+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:15.835094+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.835100+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.835121+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.835128+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.835135+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.835148+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:15.835342+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:15.835356+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:15.835363+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:15.835370+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:15.835376+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:15.835381+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.835383+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.835531+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:15.835587+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:15.835749+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.835766+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.835783+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.835848+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.835855+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.835902+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.836399+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.836566+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.837334+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.837357+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.837584+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.837954+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.838009+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.842141+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.842916+00:00", "trade", 10.54, 600.0]
["2026-09-11T19:49:15.846640+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:49:15.846694+00:00", "trade", 10.54, 6.0]
["2026-09-11T19:49:15.846748+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:15.847328+00:00", "trade", 10.54, 87.0]
["2026-09-11T19:49:15.847355+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.847380+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.847703+00:00", "trade", 10.54, 700.0]
["2026-09-11T19:49:15.852356+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.853134+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.853511+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.863798+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.863823+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.863828+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:49:15.864226+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:49:15.864270+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:15.864271+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:15.864338+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:15.864350+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:15.864368+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.864376+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:15.864396+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:15.864398+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:15.864676+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.865576+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.865828+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.866807+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.867237+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.876527+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:15.877549+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:15.935890+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:16.001164+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:49:16.094687+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:16.430927+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:16.430945+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:16.461035+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:16.505619+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:17.339872+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:17.339879+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:17.340629+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:19.709587+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:19.710968+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:20.487058+00:00", "trade", 10.5371, 22.0]
["2026-09-11T19:49:20.570735+00:00", "trade", 10.54, 3.0]
["2026-09-11T19:49:20.570743+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:20.570786+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:20.570787+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:20.570806+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:20.570812+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:20.570819+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:20.570826+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:20.570832+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:20.570839+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:20.570846+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:20.570852+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:20.571220+00:00", "quote", 10.53, 10.55]
["2026-09-11T19:49:20.571228+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571236+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571242+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571249+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571256+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571263+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571308+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571332+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571466+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571476+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571496+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571550+00:00", "trade", 10.54, 5.0]
["2026-09-11T19:49:20.571559+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:20.571577+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571583+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571740+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.571973+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.572423+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.573094+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.577827+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.577839+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.584157+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.590813+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:49:20.591633+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.598725+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:49:20.599403+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.599478+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:49:20.599767+00:00", "trade", 10.545, 87.0]
["2026-09-11T19:49:20.601303+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:49:20.601360+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:49:20.601418+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:49:20.601749+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.602032+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:49:20.602381+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.602472+00:00", "trade", 10.545, 11.0]
["2026-09-11T19:49:20.602689+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:20.645833+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:49:20.646593+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:49:20.930143+00:00", "trade", 10.5341, 6.0]
["2026-09-11T19:49:20.937321+00:00", "trade", 10.5341, 4.0]
["2026-09-11T19:49:20.941528+00:00", "trade", 10.5341, 3.0]
["2026-09-11T19:49:20.960875+00:00", "trade", 10.545, 1.0]
["2026-09-11T19:49:20.970833+00:00", "trade", 10.5499, 1.0]
["2026-09-11T19:49:21.126269+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.126439+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.126962+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.126975+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.127427+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.134349+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:49:21.242240+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.242766+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.242969+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.243692+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.243919+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.244182+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.244530+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.244988+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.245127+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.245619+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.246039+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.246064+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.246765+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.246859+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.247536+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.250445+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.285536+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:21.365276+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:49:21.377713+00:00", "trade", 10.545, 9.0]
["2026-09-11T19:49:21.475040+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:49:22.494138+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:22.809874+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:23.080099+00:00", "trade", 10.545, 60.0]
["2026-09-11T19:49:23.080299+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:23.080541+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:23.080557+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:23.080660+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:23.081000+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:23.081049+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:23.081233+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:23.081369+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:23.081583+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:23.082328+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:23.109280+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:23.210281+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:24.463892+00:00", "trade", 10.545, 1.0]
["2026-09-11T19:49:24.464585+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:24.468013+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:24.468040+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:24.468575+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:24.468720+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:24.468745+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:24.469164+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:24.469247+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:24.469275+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:24.488946+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:24.519503+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:25.547866+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.146268+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.146297+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.146796+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.146980+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.147381+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.147520+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.148057+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.148562+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.251499+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.252011+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.287020+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.341372+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.341398+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.347999+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:27.348054+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:28.472748+00:00", "trade", 10.545, 1.0]
["2026-09-11T19:49:28.473951+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:49:28.474763+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:49:28.474978+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:49:28.475197+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:49:28.475466+00:00", "trade", 10.545, 2.0]
["2026-09-11T19:49:28.475561+00:00", "trade", 10.545, 11.0]
["2026-09-11T19:49:28.476285+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:49:32.980077+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:33.517043+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:33.518903+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:34.137557+00:00", "trade", 10.5336, 1.0]
["2026-09-11T19:49:36.807556+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:37.041913+00:00", "trade", 10.5368, 100.0]
["2026-09-11T19:49:37.741440+00:00", "trade", 10.5415, 1.0]
["2026-09-11T19:49:39.106529+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:39.106872+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:39.106946+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:39.107433+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:49:39.109124+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:49:39.120345+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:39.120657+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:40.008758+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:40.009258+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:40.079775+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:40.194705+00:00", "trade", 10.534, 100.0]
["2026-09-11T19:49:40.818004+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:40.818717+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:41.294692+00:00", "trade", 10.5368, 21.0]
["2026-09-11T19:49:41.835193+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.244915+00:00", "trade", 10.5266, 100.0]
["2026-09-11T19:49:42.245717+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.756510+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:42.756512+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:42.756516+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.756538+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.756551+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.756558+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.756561+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.756955+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.756962+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.756976+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.756994+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:42.756997+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:42.757037+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.757071+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.757203+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.757226+00:00", "trade", 10.54, 53.0]
["2026-09-11T19:49:42.757233+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.757247+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.757254+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.757258+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.757261+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.757291+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:42.757291+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.757406+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.757460+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:49:42.757482+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:42.757485+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:42.757492+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:42.757494+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.757498+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.757505+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.757553+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.757563+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.757609+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.758312+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.760894+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.760922+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.764280+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.764891+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.764935+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.764994+00:00", "trade", 10.54, 3.0]
["2026-09-11T19:49:42.789232+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.794975+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:42.795071+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:42.795071+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.795073+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:49:42.795075+00:00", "trade", 10.54, 300.0]
["2026-09-11T19:49:42.795076+00:00", "trade", 10.54, 407.0]
["2026-09-11T19:49:42.795098+00:00", "trade", 10.54, 93.0]
["2026-09-11T19:49:42.795100+00:00", "trade", 10.54, 7.0]
["2026-09-11T19:49:42.795119+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.795126+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.795132+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.795139+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:49:42.795146+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:42.795153+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:42.795160+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:42.795169+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:42.795176+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:42.795182+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:42.795197+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:42.795368+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:42.795373+00:00", "trade", 10.54, 266.0]
["2026-09-11T19:49:42.795380+00:00", "trade", 10.54, 74.0]
["2026-09-11T19:49:42.795416+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:42.795492+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:49:42.795514+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.795562+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:49:42.795782+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.795790+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.795809+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.795837+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.796230+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.796424+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.826672+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.826679+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.827002+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.833009+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.833034+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:42.834867+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:43.705898+00:00", "trade", 10.5268, 100.0]
["2026-09-11T19:49:44.750029+00:00", "trade", 10.545, 20.0]
["2026-09-11T19:49:44.787468+00:00", "trade", 10.5268, 200.0]
["2026-09-11T19:49:46.320567+00:00", "trade", 10.5362, 19.0]
["2026-09-11T19:49:46.329169+00:00", "trade", 10.5362, 12.0]
["2026-09-11T19:49:46.581390+00:00", "trade", 10.5362, 89.0]
["2026-09-11T19:49:52.955182+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:52.958908+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:54.966913+00:00", "trade", 10.534, 100.0]
["2026-09-11T19:49:55.972247+00:00", "trade", 10.545, 27.0]
["2026-09-11T19:49:55.972927+00:00", "trade", 10.545, 34.0]
["2026-09-11T19:49:56.805877+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:58.045197+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:58.045283+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:58.534633+00:00", "trade", 10.5403, 162.0]
["2026-09-11T19:49:58.983441+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:58.984112+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:59.137553+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:59.137579+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:59.319888+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:59.319899+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:49:59.905899+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.074755+00:00", "trade", 10.55, 10.0]
["2026-09-11T19:50:00.074756+00:00", "trade", 10.55, 10.0]
["2026-09-11T19:50:00.074796+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.074804+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.074818+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.075338+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.075475+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.100001+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.100037+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.115706+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.124840+00:00", "trade", 10.55, 98.0]
["2026-09-11T19:50:00.124842+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.124879+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.124903+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.124912+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.124934+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.125394+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.125445+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.221594+00:00", "trade", 10.5344, 23.0]
["2026-09-11T19:50:00.221662+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:00.370720+00:00", "trade", 10.5344, 23.0]
["2026-09-11T19:50:00.492367+00:00", "trade", 10.545, 2.0]
["2026-09-11T19:50:00.514603+00:00", "trade", 10.5344, 55.0]
["2026-09-11T19:50:00.825411+00:00", "trade", 10.5344, 48.0]
["2026-09-11T19:50:01.049160+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:01.071908+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:01.072793+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:01.105193+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:02.017443+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:50:02.134181+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:02.418319+00:00", "trade", 10.545, 2.0]
["2026-09-11T19:50:02.588018+00:00", "trade", 10.5477, 1001.0]
["2026-09-11T19:50:02.977361+00:00", "trade", 10.545, 104.0]
["2026-09-11T19:50:02.977446+00:00", "trade", 10.545, 96.0]
["2026-09-11T19:50:02.977453+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:50:02.977454+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:50:02.977830+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:50:02.977834+00:00", "trade", 10.545, 124.0]
["2026-09-11T19:50:02.988039+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:50:02.988330+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:50:03.016578+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:03.106876+00:00", "trade", 10.545, 1500.0]
["2026-09-11T19:50:03.463106+00:00", "trade", 10.5364, 26.0]
["2026-09-11T19:50:04.106635+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:05.656862+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:50:05.657897+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:50:05.673726+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:50:05.673788+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:50:05.675255+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:50:05.676469+00:00", "trade", 10.54, 8.0]
["2026-09-11T19:50:05.676919+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:05.677296+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:05.677307+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:05.677339+00:00", "trade", 10.545, 139.0]
["2026-09-11T19:50:05.679473+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:50:05.680247+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:05.681982+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:50:05.690986+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:50:05.711586+00:00", "trade", 10.542, 1.0]
["2026-09-11T19:50:05.898124+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:05.924622+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:05.924928+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:50:05.925007+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:50:05.925015+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:50:05.925059+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:50:05.925226+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:50:05.925903+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:05.925996+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:05.926009+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:06.243674+00:00", "trade", 10.5282, 100.0]
["2026-09-11T19:50:06.244473+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:06.244487+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:06.244534+00:00", "trade", 10.54, 300.0]
["2026-09-11T19:50:06.244534+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:06.244536+00:00", "trade", 10.54, 266.0]
["2026-09-11T19:50:06.244539+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:06.244562+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:06.244563+00:00", "trade", 10.54, 192.0]
["2026-09-11T19:50:06.244569+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:06.244576+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:06.244583+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:06.244590+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:06.244597+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:06.244603+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:06.244618+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:06.244637+00:00", "trade", 10.54, 74.0]
["2026-09-11T19:50:06.244749+00:00", "quote", 10.53, 10.55]
["2026-09-11T19:50:06.244759+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.244766+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.244773+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.244780+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.244787+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.244794+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.244803+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.245031+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.245038+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.245060+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.245071+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:06.245089+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.245118+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.245190+00:00", "trade", 10.54, 3.0]
["2026-09-11T19:50:06.245192+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:50:06.245192+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:50:06.245192+00:00", "trade", 10.54, 157.0]
["2026-09-11T19:50:06.245322+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.249606+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.251598+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.254669+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:06.259520+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.261926+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:06.261963+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.261993+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:06.262242+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:06.262313+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:06.262383+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:06.262405+00:00", "trade", 10.535, 156.0]
["2026-09-11T19:50:06.262462+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:06.262593+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:06.262762+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.263129+00:00", "trade", 10.535, 168.0]
["2026-09-11T19:50:06.263433+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.275952+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.296206+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:06.296248+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:06.296249+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:06.296256+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:06.296291+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:06.296314+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:06.296361+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:06.296464+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:06.296554+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:06.296712+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.297044+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.302256+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.306401+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:06.309078+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.312677+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.677081+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:06.723556+00:00", "trade", 10.535, 31.0]
["2026-09-11T19:50:07.483080+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:07.483534+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:07.995338+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:08.285059+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:08.290279+00:00", "trade", 10.53, 2.0]
["2026-09-11T19:50:08.290285+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:50:08.290393+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:08.290896+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:08.290924+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:08.290974+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:08.291653+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:08.292116+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:08.293068+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:08.300796+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:08.358359+00:00", "trade", 10.53, 13.0]
["2026-09-11T19:50:08.564630+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:08.573830+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:09.103565+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:09.326935+00:00", "trade", 10.532, 16.0]
["2026-09-11T19:50:09.347408+00:00", "trade", 10.535, 10.0]
["2026-09-11T19:50:10.085056+00:00", "trade", 10.53, 28.0]
["2026-09-11T19:50:10.085058+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:50:10.085060+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:50:10.085065+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:10.085072+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:10.085087+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:10.085095+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:10.085101+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:10.085108+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:10.085115+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:10.085123+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:10.085129+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:10.085143+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:10.085149+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:10.085156+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:10.085162+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:10.085170+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:10.085184+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:10.085499+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.085603+00:00", "trade", 10.53, 20.0]
["2026-09-11T19:50:10.085783+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:50:10.085797+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:50:10.085907+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.085934+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.085992+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.085998+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.086015+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.086067+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.086071+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.086125+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.086142+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.086327+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.086361+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.086443+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.086545+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.086565+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.086577+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.086676+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.087527+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.088200+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.090083+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.092124+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.093179+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.099370+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.099452+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.163037+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.495355+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.524632+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.525454+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:50:10.526205+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:10.597936+00:00", "trade", 10.5288, 100.0]
["2026-09-11T19:50:10.782805+00:00", "trade", 10.5288, 100.0]
["2026-09-11T19:50:10.904164+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:50:10.906920+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:50:11.049159+00:00", "trade", 10.525, 1424.0]
["2026-09-11T19:50:11.170214+00:00", "trade", 10.53, 17.0]
["2026-09-11T19:50:11.170666+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:11.171021+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:11.171477+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:11.179529+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:50:11.180295+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:11.190794+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:50:11.191269+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:50:11.211373+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:11.211933+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:11.212018+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:11.430751+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:50:11.431445+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:11.775091+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:11.775119+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:11.775819+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:11.885874+00:00", "trade", 10.5362, 79.0]
["2026-09-11T19:50:12.191666+00:00", "trade", 10.525, 4.0]
["2026-09-11T19:50:12.983852+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:13.079923+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:13.079982+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:14.740100+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:50:14.959463+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:15.212623+00:00", "trade", 10.5389, 43.0]
["2026-09-11T19:50:16.282436+00:00", "trade", 10.539, 76.0]
["2026-09-11T19:50:16.411785+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:16.411813+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:16.412541+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:16.412685+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:16.414105+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:16.432403+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:17.098297+00:00", "trade", 10.525, 683.0]
["2026-09-11T19:50:17.322137+00:00", "trade", 10.5385, 5.0]
["2026-09-11T19:50:17.350883+00:00", "trade", 10.5359, 100.0]
["2026-09-11T19:50:18.478972+00:00", "trade", 10.5274, 6.0]
["2026-09-11T19:50:18.483069+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:50:18.773524+00:00", "trade", 10.5375, 74.0]
["2026-09-11T19:50:18.840537+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:18.840563+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:18.842542+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:18.842603+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:18.842995+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:18.909368+00:00", "trade", 10.525, 10.0]
["2026-09-11T19:50:20.288875+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:20.323659+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:20.514370+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:50:20.633895+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:22.741081+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:22.741834+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:22.742298+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:22.834955+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:23.324940+00:00", "trade", 10.5309, 109.0]
["2026-09-11T19:50:23.494590+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:50:24.250447+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:25.122503+00:00", "trade", 10.5201, 2.0]
["2026-09-11T19:50:25.611864+00:00", "trade", 10.525, 20.0]
["2026-09-11T19:50:26.209059+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:26.740909+00:00", "trade", 10.5359, 60.0]
["2026-09-11T19:50:27.500402+00:00", "trade", 10.525, 106.0]
["2026-09-11T19:50:27.500706+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:50:27.500710+00:00", "trade", 10.525, 50.0]
["2026-09-11T19:50:27.521052+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:27.527617+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:27.527645+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:27.687679+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:29.166176+00:00", "trade", 10.5347, 37.0]
["2026-09-11T19:50:29.834911+00:00", "trade", 10.536, 12.0]
["2026-09-11T19:50:29.922096+00:00", "trade", 10.536, 200.0]
["2026-09-11T19:50:30.935050+00:00", "trade", 10.536, 106.0]
["2026-09-11T19:50:30.941277+00:00", "trade", 10.525, 106.0]
["2026-09-11T19:50:30.979983+00:00", "trade", 10.536, 200.0]
["2026-09-11T19:50:31.304529+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.304558+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.309095+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.450624+00:00", "trade", 10.5347, 6.0]
["2026-09-11T19:50:31.970562+00:00", "trade", 10.536, 48.0]
["2026-09-11T19:50:31.970709+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:50:31.970710+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:50:31.970712+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:50:31.970712+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970713+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:50:31.970717+00:00", "trade", 10.53, 400.0]
["2026-09-11T19:50:31.970717+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:50:31.970719+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970722+00:00", "trade", 10.53, 400.0]
["2026-09-11T19:50:31.970722+00:00", "trade", 10.53, 92.0]
["2026-09-11T19:50:31.970724+00:00", "trade", 10.53, 2.0]
["2026-09-11T19:50:31.970725+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970731+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970753+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970766+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970772+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970779+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970786+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970876+00:00", "trade", 10.53, 198.0]
["2026-09-11T19:50:31.970876+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970877+00:00", "trade", 10.53, 2.0]
["2026-09-11T19:50:31.970879+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:50:31.970881+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:50:31.970882+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:50:31.970884+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:50:31.970917+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970923+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970929+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:50:31.970930+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970936+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970943+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:50:31.970943+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970950+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:50:31.970957+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.970965+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.970972+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.970979+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.970986+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.970993+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.971064+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.971071+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.971084+00:00", "trade", 10.53, 176.0]
["2026-09-11T19:50:31.971089+00:00", "trade", 10.53, 270.0]
["2026-09-11T19:50:31.971096+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:50:31.971104+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:50:31.971239+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.971300+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.971370+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.971402+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.971466+00:00", "trade", 10.53, 87.0]
["2026-09-11T19:50:31.971471+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.971476+00:00", "trade", 10.53, 5.0]
["2026-09-11T19:50:31.971524+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:50:31.971525+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:50:31.971535+00:00", "trade", 10.53, 16.0]
["2026-09-11T19:50:31.971535+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:50:31.971536+00:00", "trade", 10.53, 53.0]
["2026-09-11T19:50:31.971550+00:00", "trade", 10.53, 21.0]
["2026-09-11T19:50:31.971555+00:00", "trade", 10.53, 88.0]
["2026-09-11T19:50:31.971562+00:00", "trade", 10.53, 12.0]
["2026-09-11T19:50:31.971566+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:31.971581+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:31.971587+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:31.971588+00:00", "trade", 10.53, 79.0]
["2026-09-11T19:50:31.971589+00:00", "trade", 10.53, 63.0]
["2026-09-11T19:50:31.971594+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:31.971606+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:31.971660+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:31.971689+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:50:31.971690+00:00", "trade", 10.53, 88.0]
["2026-09-11T19:50:31.971734+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:31.971857+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:31.971958+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:31.972218+00:00", "trade", 10.53, 13.0]
["2026-09-11T19:50:31.972398+00:00", "trade", 10.535, 50.0]
["2026-09-11T19:50:31.972639+00:00", "trade", 10.53, 87.0]
["2026-09-11T19:50:31.972830+00:00", "trade", 10.53, 41.0]
["2026-09-11T19:50:31.972936+00:00", "trade", 10.53, 59.0]
["2026-09-11T19:50:31.975089+00:00", "trade", 10.535, 92.0]
["2026-09-11T19:50:31.975131+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:31.975283+00:00", "trade", 10.535, 178.0]
["2026-09-11T19:50:31.976003+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:31.977930+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:32.004827+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:32.010812+00:00", "trade", 10.5361, 1100.0]
["2026-09-11T19:50:32.012756+00:00", "trade", 10.535, 169.0]
["2026-09-11T19:50:32.015003+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:32.015226+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:32.057320+00:00", "trade", 10.535, 300.0]
["2026-09-11T19:50:32.185488+00:00", "trade", 10.531, 100.0]
["2026-09-11T19:50:32.471912+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:32.814050+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:33.011779+00:00", "trade", 10.5361, 18.0]
["2026-09-11T19:50:33.051043+00:00", "trade", 10.5361, 200.0]
["2026-09-11T19:50:33.419819+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:33.419898+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:33.419911+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:33.420611+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:34.074511+00:00", "trade", 10.5361, 17.0]
["2026-09-11T19:50:34.112802+00:00", "trade", 10.5361, 20.0]
["2026-09-11T19:50:34.764289+00:00", "trade", 10.5344, 105.0]
["2026-09-11T19:50:35.089503+00:00", "trade", 10.535, 6.0]
["2026-09-11T19:50:35.161765+00:00", "trade", 10.5362, 200.0]
["2026-09-11T19:50:36.021968+00:00", "trade", 10.5341, 4.0]
["2026-09-11T19:50:36.148648+00:00", "trade", 10.5364, 16.0]
["2026-09-11T19:50:36.154920+00:00", "trade", 10.5364, 466.0]
["2026-09-11T19:50:36.194441+00:00", "trade", 10.5364, 600.0]
["2026-09-11T19:50:37.213485+00:00", "trade", 10.5364, 16.0]
["2026-09-11T19:50:37.251474+00:00", "trade", 10.5364, 100.0]
["2026-09-11T19:50:37.476277+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:38.245535+00:00", "trade", 10.5364, 8.0]
["2026-09-11T19:50:38.291350+00:00", "trade", 10.5364, 1000.0]
["2026-09-11T19:50:38.514144+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:39.281973+00:00", "trade", 10.5364, 6.0]
["2026-09-11T19:50:39.317324+00:00", "trade", 10.535, 83.0]
["2026-09-11T19:50:39.322977+00:00", "trade", 10.5364, 600.0]
["2026-09-11T19:50:40.320572+00:00", "trade", 10.5364, 6.0]
["2026-09-11T19:50:40.361738+00:00", "trade", 10.5364, 79.0]
["2026-09-11T19:50:40.678047+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:41.278673+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:41.355634+00:00", "trade", 10.5364, 5500.0]
["2026-09-11T19:50:41.382347+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:41.401614+00:00", "trade", 10.5364, 800.0]
["2026-09-11T19:50:42.235404+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:50:42.236755+00:00", "trade", 10.535, 119.0]
["2026-09-11T19:50:42.257613+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:50:42.391622+00:00", "trade", 10.5364, 700.0]
["2026-09-11T19:50:42.414287+00:00", "trade", 10.5312, 100.0]
["2026-09-11T19:50:42.858329+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:43.433273+00:00", "trade", 10.5369, 24.0]
["2026-09-11T19:50:43.433982+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:43.434909+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:43.435374+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:43.506547+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:43.701062+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:43.958297+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.184024+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:50:44.184237+00:00", "trade", 10.53, 262.0]
["2026-09-11T19:50:44.184241+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.184468+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.184477+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.184497+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.186823+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.466509+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.469921+00:00", "trade", 10.5369, 12.0]
["2026-09-11T19:50:44.513179+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:44.513260+00:00", "trade", 10.535, 500.0]
["2026-09-11T19:50:44.514030+00:00", "trade", 10.535, 128.0]
["2026-09-11T19:50:44.516432+00:00", "trade", 10.535, 500.0]
["2026-09-11T19:50:44.517286+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:44.517338+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:44.517512+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:44.517515+00:00", "trade", 10.535, 300.0]
["2026-09-11T19:50:44.517541+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:44.517546+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:44.517620+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:44.517622+00:00", "trade", 10.535, 61.0]
["2026-09-11T19:50:44.517625+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:44.517627+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:44.517795+00:00", "trade", 10.535, 140.0]
["2026-09-11T19:50:44.517851+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:44.517915+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:44.517936+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:44.517949+00:00", "trade", 10.535, 400.0]
["2026-09-11T19:50:44.518071+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:44.518072+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.518201+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:44.518230+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:44.518259+00:00", "trade", 10.535, 252.0]
["2026-09-11T19:50:44.518580+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.518613+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.518999+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.519085+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.519537+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.519984+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.524300+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.524327+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.535891+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.536239+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:44.563852+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.855756+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:50:44.907887+00:00", "trade", 10.535, 3600.0]
["2026-09-11T19:50:44.911418+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:44.911420+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:44.913736+00:00", "trade", 10.535, 39.0]
["2026-09-11T19:50:44.913806+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.913807+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:44.913808+00:00", "trade", 10.54, 500.0]
["2026-09-11T19:50:44.913810+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:44.913812+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:44.913815+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:44.913815+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:50:44.913819+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:44.913819+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:44.913830+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:44.913831+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:44.913872+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.913878+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.913885+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.913892+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.913899+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.913905+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.913918+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:50:44.913925+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:50:44.913932+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:50:44.913938+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:50:44.913944+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:50:44.913951+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:50:44.913958+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:50:44.914080+00:00", "trade", 10.54, 95.0]
["2026-09-11T19:50:44.914082+00:00", "trade", 10.54, 21.0]
["2026-09-11T19:50:44.914097+00:00", "trade", 10.54, 17.0]
["2026-09-11T19:50:44.914111+00:00", "trade", 10.54, 5.0]
["2026-09-11T19:50:44.914224+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:50:44.914263+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:50:44.914350+00:00", "trade", 10.54, 9.0]
["2026-09-11T19:50:44.914366+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:50:44.914367+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:50:44.914367+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:44.914367+00:00", "trade", 10.54, 7.0]
["2026-09-11T19:50:44.914368+00:00", "trade", 10.54, 14.0]
["2026-09-11T19:50:44.914376+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:44.914408+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:44.914411+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:50:44.914473+00:00", "trade", 10.54, 11.0]
["2026-09-11T19:50:44.914497+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:50:44.914499+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:44.914576+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:44.914658+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:44.914714+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:44.914721+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:44.914781+00:00", "trade", 10.545, 42.0]
["2026-09-11T19:50:44.914790+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:44.914799+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:44.914816+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:44.914846+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:50:44.914863+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:50:44.914871+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:50:44.914896+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:50:44.914898+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:50:44.915000+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:50:44.915012+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:50:44.915116+00:00", "trade", 10.55, 87.0]
["2026-09-11T19:50:44.915274+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:50:44.915346+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:50:44.915381+00:00", "trade", 10.55, 54.0]
["2026-09-11T19:50:44.915382+00:00", "trade", 10.55, 57.0]
["2026-09-11T19:50:44.915491+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:50:44.915493+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:44.915502+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:44.915551+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:44.915671+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:44.915682+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:44.916017+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:44.916072+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:44.932202+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:44.941229+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:50:44.941625+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:50:44.941625+00:00", "trade", 10.555, 500.0]
["2026-09-11T19:50:44.941662+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:44.941663+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:44.941667+00:00", "trade", 10.555, 5.0]
["2026-09-11T19:50:44.941688+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:50:44.941751+00:00", "trade", 10.555, 195.0]
["2026-09-11T19:50:44.942026+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:50:44.948736+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:44.949117+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:44.949605+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:44.949623+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:44.949633+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:44.950054+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.088780+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.089099+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:50:45.089100+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:50:45.089102+00:00", "trade", 10.56, 400.0]
["2026-09-11T19:50:45.089132+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.089140+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.089147+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.089154+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.089160+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.089166+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.089170+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:50:45.089173+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:50:45.089173+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.089180+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.089187+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.089194+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.089200+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.089214+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.089221+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.089228+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.089234+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.089241+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.089247+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.089288+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:50:45.089288+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:50:45.089289+00:00", "trade", 10.56, 95.0]
["2026-09-11T19:50:45.089292+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.089320+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.089396+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.089476+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:50:45.089477+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:50:45.089509+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.089565+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:50:45.089581+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.089643+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.089652+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.089664+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.089671+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.089741+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.090086+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.094170+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.094200+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.189870+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.321824+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:50:45.321826+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:50:45.321828+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:50:45.321857+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.321863+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.321869+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.321877+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.321890+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.321898+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.321904+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.321913+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:50:45.321921+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:50:45.321924+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:50:45.321928+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:50:45.321935+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:50:45.321936+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:50:45.321941+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:50:45.321942+00:00", "trade", 10.57, 323.0]
["2026-09-11T19:50:45.321943+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:50:45.321954+00:00", "trade", 10.57, 677.0]
["2026-09-11T19:50:45.321962+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:50:45.321963+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:50:45.321963+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:50:45.321980+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:50:45.322066+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:50:45.322262+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:50:45.322265+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:50:45.322289+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:50:45.322338+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:50:45.322373+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:50:45.322375+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.322426+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.322435+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.322461+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:50:45.322466+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:50:45.322468+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:50:45.322549+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.322564+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.322654+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:50:45.322654+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.322689+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.322757+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:50:45.322761+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:50:45.322827+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.322882+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:50:45.322942+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.323007+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.323062+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:50:45.323140+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.323726+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.324162+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325103+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325104+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:50:45.325104+00:00", "trade", 10.57, 500.0]
["2026-09-11T19:50:45.325106+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:50:45.325107+00:00", "trade", 10.57, 124.0]
["2026-09-11T19:50:45.325110+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325116+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325122+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325126+00:00", "trade", 10.57, 290.0]
["2026-09-11T19:50:45.325127+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:50:45.325130+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325157+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325163+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325177+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325185+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325191+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325198+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325204+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325208+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:50:45.325210+00:00", "trade", 10.57, 98.0]
["2026-09-11T19:50:45.325211+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325219+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325226+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325233+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325240+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325247+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325254+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325268+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325275+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325288+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:50:45.325312+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:50:45.325317+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325320+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325327+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325334+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325340+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325347+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325354+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325360+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325367+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325375+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325617+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325624+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325715+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325800+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325801+00:00", "trade", 10.57, 13.0]
["2026-09-11T19:50:45.325838+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.325930+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.326020+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.326040+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.326230+00:00", "trade", 10.57, 13.0]
["2026-09-11T19:50:45.326269+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:50:45.326270+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:50:45.326271+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:50:45.326291+00:00", "trade", 10.56, 171.0]
["2026-09-11T19:50:45.326430+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.326589+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.326596+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.326605+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.326622+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:50:45.326653+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.326686+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.326727+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.326815+00:00", "trade", 10.56, 23.0]
["2026-09-11T19:50:45.326815+00:00", "trade", 10.56, 20.0]
["2026-09-11T19:50:45.326820+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:50:45.326970+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:50:45.327059+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.327142+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.327682+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:50:45.328401+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.329031+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:50:45.329935+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:50:45.330177+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.330614+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:50:45.330845+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:50:45.334406+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.334709+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.334922+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.334950+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.336137+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.362477+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.412384+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.416335+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.424574+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.424584+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.424591+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.424609+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.424616+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.424662+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.424689+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.424711+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.424796+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.424857+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.424865+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425046+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425093+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425100+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425133+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.425145+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425160+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425190+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.425193+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425231+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425284+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425298+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425326+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425339+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.425343+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425350+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425397+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.425403+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.425477+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.425490+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425510+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:50:45.425541+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.425550+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425557+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:50:45.425573+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:50:45.425587+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.425604+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:50:45.425610+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.425656+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.425711+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.425723+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.425844+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:50:45.425958+00:00", "trade", 10.555, 90.0]
["2026-09-11T19:50:45.425959+00:00", "trade", 10.555, 90.0]
["2026-09-11T19:50:45.426145+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.426609+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.427063+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.427115+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.427607+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.428018+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.428032+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.428081+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.428530+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.545785+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.942811+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.942835+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.942841+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.943362+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.943415+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.943472+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.943502+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.943561+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:50:45.943680+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.943681+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:50:45.943683+00:00", "trade", 10.56, 254.0]
["2026-09-11T19:50:45.943684+00:00", "trade", 10.56, 310.0]
["2026-09-11T19:50:45.943685+00:00", "trade", 10.56, 95.0]
["2026-09-11T19:50:45.943688+00:00", "trade", 10.56, 512.0]
["2026-09-11T19:50:45.943688+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.943695+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.943729+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.943736+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.943743+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.943749+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.943756+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.943769+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.943775+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.943782+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:50:45.943818+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.943827+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.943834+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.943840+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.943847+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.943879+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.943986+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:50:45.943986+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:50:45.944048+00:00", "trade", 10.56, 22.0]
["2026-09-11T19:50:45.944049+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.944163+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.944262+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.944299+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.944317+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.944380+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.944400+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.944452+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.944517+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.944536+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.944541+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.944562+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.944644+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:45.949342+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.079741+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.513052+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:50:46.513301+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.513586+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.513824+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.514043+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.514396+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.514659+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.515223+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.516938+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:50:46.517380+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.540058+00:00", "trade", 10.5393, 6.0]
["2026-09-11T19:50:46.598915+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.727774+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.728273+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.728331+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.728781+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.728790+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.729219+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:46.781214+00:00", "trade", 10.5393, 100.0]
["2026-09-11T19:50:47.163382+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.163408+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.163828+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.164000+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.164361+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.164397+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.164903+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.164916+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.274326+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.274779+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.275236+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.506503+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.506530+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.507283+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.507335+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.507784+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.508225+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.508274+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.573259+00:00", "trade", 10.5393, 8.0]
["2026-09-11T19:50:47.614337+00:00", "trade", 10.56, 9.0]
["2026-09-11T19:50:47.650880+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:47.651339+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:49.249263+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:49.252271+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:49.252295+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:49.253081+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:49.713839+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:50.013696+00:00", "trade", 10.565, 4.0]
["2026-09-11T19:50:50.013860+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:50.045574+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:50.469526+00:00", "trade", 10.5431, 100.0]
["2026-09-11T19:50:51.241595+00:00", "trade", 10.5386, 94.0]
["2026-09-11T19:50:51.281980+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:51.312174+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:51.312911+00:00", "trade", 10.5697, 3.0]
["2026-09-11T19:50:51.649966+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:53.535871+00:00", "trade", 10.5699, 18.0]
["2026-09-11T19:50:53.539657+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:53.539712+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:53.540343+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:53.885302+00:00", "trade", 10.57, 1.0]
["2026-09-11T19:50:54.271553+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:55.131154+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:50:55.132748+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:55.132812+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:55.132866+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:55.719488+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:55.721346+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:56.399907+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:56.400430+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:56.400484+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:56.401820+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:56.402272+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:56.437279+00:00", "trade", 10.5387, 100.0]
["2026-09-11T19:50:57.131260+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:50:57.131314+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:57.131933+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:57.131987+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:57.132555+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:57.234091+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:50:58.608499+00:00", "trade", 10.5421, 30.0]
["2026-09-11T19:51:02.869276+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:04.334932+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:04.335126+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:04.335689+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:04.335749+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:04.336233+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:04.336685+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:04.478321+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:04.955415+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:04.955880+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:04.960467+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:04.960469+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:04.960929+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:04.985900+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:04.986633+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:04.987155+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:05.066280+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:05.067264+00:00", "trade", 10.562, 105.0]
["2026-09-11T19:51:05.969162+00:00", "trade", 10.5386, 100.0]
["2026-09-11T19:51:06.266577+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:51:06.266833+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:51:06.266850+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:06.266855+00:00", "trade", 10.565, 300.0]
["2026-09-11T19:51:06.266858+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:51:06.266935+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:06.266937+00:00", "trade", 10.565, 16.0]
["2026-09-11T19:51:06.267049+00:00", "trade", 10.565, 500.0]
["2026-09-11T19:51:06.267106+00:00", "trade", 10.565, 184.0]
["2026-09-11T19:51:06.267132+00:00", "trade", 10.565, 16.0]
["2026-09-11T19:51:06.267134+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:06.267160+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:51:06.267163+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:51:06.267343+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:51:06.267349+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:06.267382+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:06.267412+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:51:06.267445+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:06.267470+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:51:06.267501+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:06.267512+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:06.267525+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:51:06.267534+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:06.267534+00:00", "trade", 10.565, 90.0]
["2026-09-11T19:51:06.267755+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:06.268003+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:51:06.268043+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:06.268045+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:06.268046+00:00", "trade", 10.56, 90.0]
["2026-09-11T19:51:06.268073+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268079+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268086+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268087+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:06.268093+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268100+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268114+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:06.268162+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268196+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268222+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268229+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268321+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:06.268342+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268344+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:06.268362+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268369+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268376+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268383+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:06.268390+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:06.268397+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:06.268405+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:06.268412+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:06.268418+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:06.268425+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:06.268432+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:06.268438+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:06.268444+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:06.268445+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:06.268447+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:06.268480+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.268481+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:51:06.268488+00:00", "trade", 10.56, 75.0]
["2026-09-11T19:51:06.268549+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.268592+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.268617+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.268624+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:06.268632+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:51:06.268632+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.268649+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:06.268657+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:51:06.268664+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.268691+00:00", "trade", 10.56, 75.0]
["2026-09-11T19:51:06.268724+00:00", "trade", 10.56, 75.0]
["2026-09-11T19:51:06.268873+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.269011+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.269041+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.269410+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.269997+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.270179+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.272530+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.275238+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:51:06.275280+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.279282+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.286217+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.286448+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.286478+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:06.286478+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.286485+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:06.286580+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.287223+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.287314+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.297191+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:06.306098+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:06.349744+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:07.582717+00:00", "trade", 10.5404, 100.0]
["2026-09-11T19:51:07.795957+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:07.796427+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:07.799367+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:07.799394+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:07.801771+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:08.199522+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:08.285908+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:08.288977+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:08.383500+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:09.234081+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:09.962675+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:51:09.966001+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:09.966027+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:09.996252+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:09.996286+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:09.996335+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:09.996336+00:00", "trade", 10.55, 810.0]
["2026-09-11T19:51:09.997775+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:51:09.997817+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:09.998022+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:51:10.017277+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:10.017305+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:51:10.017743+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.031375+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:10.031512+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:51:10.031626+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:10.058079+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:10.058547+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.069158+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:51:10.069861+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:10.070516+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:10.070578+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:10.070685+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:10.070756+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:10.071475+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.224198+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:51:10.224981+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.246208+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.275216+00:00", "trade", 10.555, 81.0]
["2026-09-11T19:51:10.275298+00:00", "trade", 10.555, 99.0]
["2026-09-11T19:51:10.499696+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499697+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:51:10.499699+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:51:10.499700+00:00", "trade", 10.56, 263.0]
["2026-09-11T19:51:10.499703+00:00", "trade", 10.56, 51.0]
["2026-09-11T19:51:10.499703+00:00", "trade", 10.56, 9.0]
["2026-09-11T19:51:10.499703+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499707+00:00", "trade", 10.56, 700.0]
["2026-09-11T19:51:10.499709+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499730+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499738+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499744+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499751+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499757+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499761+00:00", "trade", 10.56, 15.0]
["2026-09-11T19:51:10.499764+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499770+00:00", "trade", 10.56, 8.0]
["2026-09-11T19:51:10.499771+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499778+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499781+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:10.499785+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499791+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499797+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499804+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499812+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:10.499872+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:10.499880+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:10.499887+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:10.499894+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:10.499901+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:10.499902+00:00", "trade", 10.56, 155.0]
["2026-09-11T19:51:10.499908+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:10.499921+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:10.499995+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:10.500056+00:00", "trade", 10.56, 33.0]
["2026-09-11T19:51:10.500066+00:00", "trade", 10.56, 29.0]
["2026-09-11T19:51:10.500071+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:10.500072+00:00", "trade", 10.56, 149.0]
["2026-09-11T19:51:10.500159+00:00", "trade", 10.56, 29.0]
["2026-09-11T19:51:10.500175+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.500252+00:00", "trade", 10.56, 149.0]
["2026-09-11T19:51:10.500255+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:10.500269+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.500295+00:00", "trade", 10.5539, 20.0]
["2026-09-11T19:51:10.500319+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.500350+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.500537+00:00", "trade", 10.56, 29.0]
["2026-09-11T19:51:10.500633+00:00", "trade", 10.56, 29.0]
["2026-09-11T19:51:10.500984+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.501452+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.501772+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.502521+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.502534+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.502970+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.533588+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.572290+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:51:10.600124+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.600611+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.600622+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.604233+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.613621+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.994087+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.994378+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.994564+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.994583+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.994843+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.997115+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:10.997557+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:11.275115+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:51:11.275355+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:11.275588+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:51:11.275810+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:11.275922+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:11.276380+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:11.278073+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:11.705982+00:00", "trade", 10.5409, 29.0]
["2026-09-11T19:51:13.219625+00:00", "trade", 10.565, 1425.0]
["2026-09-11T19:51:13.221801+00:00", "trade", 10.565, 1.0]
["2026-09-11T19:51:13.224808+00:00", "trade", 10.5649, 1.0]
["2026-09-11T19:51:13.506183+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:13.506354+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:13.506656+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:13.506807+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:13.507119+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:13.507131+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:13.507253+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:13.507431+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:13.507518+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:13.507730+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:13.529255+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:13.529708+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:13.620305+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:13.620407+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:14.128278+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:14.128305+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:14.128817+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:14.128975+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:14.130132+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:14.466578+00:00", "trade", 10.5356, 200.0]
["2026-09-11T19:51:15.587732+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:16.204964+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:16.205105+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:16.205207+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:16.205719+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:16.206496+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:16.206956+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:16.210547+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:16.344208+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:16.344673+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:16.788644+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:16.788671+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:16.979923+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.333945+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.334262+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:19.334337+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:19.334858+00:00", "trade", 10.5625, 20.0]
["2026-09-11T19:51:19.334939+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.335019+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:19.348376+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:19.348741+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.351192+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.352005+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.352012+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.352018+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.361126+00:00", "trade", 10.56, 45.0]
["2026-09-11T19:51:19.361128+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:19.361156+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.361162+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.361169+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.361176+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.361197+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.361211+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.361218+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.361230+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.361237+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.361244+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:19.361251+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:19.361258+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:19.361265+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:19.361272+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:19.361279+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:19.361292+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:19.361299+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:19.361305+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:19.361517+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:51:19.361517+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:19.361640+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:51:19.361674+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:51:19.361674+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.361698+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:51:19.361728+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:51:19.361773+00:00", "trade", 10.56, 75.0]
["2026-09-11T19:51:19.361800+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:51:19.361841+00:00", "trade", 10.56, 50.0]
["2026-09-11T19:51:19.361862+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.361880+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.361907+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.361943+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.361978+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.362041+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.362353+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.362460+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.362466+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.362499+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.362624+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.366190+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.367115+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:51:19.367850+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:51:19.368200+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.393837+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.394770+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.395224+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.395231+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.396678+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.442552+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:51:19.442560+00:00", "trade", 10.56, 400.0]
["2026-09-11T19:51:19.442564+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:19.442567+00:00", "trade", 10.56, 183.0]
["2026-09-11T19:51:19.442573+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.442578+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.442663+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.443033+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.443091+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.443129+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.443139+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.451146+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.451153+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.451583+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:19.453616+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:51:19.453769+00:00", "trade", 10.56, 400.0]
["2026-09-11T19:51:19.461160+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:20.022364+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:20.022862+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:20.024049+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:20.131468+00:00", "trade", 10.536, 100.0]
["2026-09-11T19:51:20.262740+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:20.262778+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:20.263172+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:20.263188+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:20.263625+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:20.489570+00:00", "trade", 10.5472, 41.0]
["2026-09-11T19:51:20.563492+00:00", "trade", 10.536, 100.0]
["2026-09-11T19:51:20.565034+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:21.657261+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:21.657932+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:21.894935+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:22.544872+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:22.545547+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:22.741649+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:23.173466+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:23.451857+00:00", "trade", 10.5508, 139.0]
["2026-09-11T19:51:23.780858+00:00", "trade", 10.555, 50.0]
["2026-09-11T19:51:23.795864+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:24.216833+00:00", "trade", 10.536, 100.0]
["2026-09-11T19:51:24.582181+00:00", "trade", 10.5416, 100.0]
["2026-09-11T19:51:25.164045+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:25.164072+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:26.095588+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:26.098942+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:26.098966+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:26.197432+00:00", "trade", 10.5507, 2.0]
["2026-09-11T19:51:26.211353+00:00", "trade", 10.5508, 2.0]
["2026-09-11T19:51:26.212077+00:00", "trade", 10.555, 2.0]
["2026-09-11T19:51:26.288006+00:00", "trade", 10.5508, 21.0]
["2026-09-11T19:51:26.339146+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:29.554567+00:00", "trade", 10.5509, 2.0]
["2026-09-11T19:51:29.554582+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:29.554613+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:29.555128+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:32.115184+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:32.136074+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:32.136828+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:32.136854+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:32.137589+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:32.837562+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:32.845274+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:32.845281+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:32.845585+00:00", "trade", 10.555, 35.0]
["2026-09-11T19:51:32.845737+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:32.845746+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:32.845753+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:33.932149+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:33.932603+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:33.935048+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:33.935073+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:33.947559+00:00", "trade", 10.55, 207.0]
["2026-09-11T19:51:33.969371+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:51:33.969426+00:00", "trade", 10.555, 161.0]
["2026-09-11T19:51:33.969589+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:33.969599+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:33.969634+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:33.970169+00:00", "trade", 10.5577, 20.0]
["2026-09-11T19:51:34.072500+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:34.076708+00:00", "trade", 10.555, 1.0]
["2026-09-11T19:51:34.086949+00:00", "trade", 10.5599, 1.0]
["2026-09-11T19:51:34.095089+00:00", "trade", 10.555, 105.0]
["2026-09-11T19:51:34.554938+00:00", "trade", 10.555, 1.0]
["2026-09-11T19:51:35.261290+00:00", "trade", 10.555, 95.0]
["2026-09-11T19:51:35.263383+00:00", "trade", 10.552, 10.0]
["2026-09-11T19:51:36.422914+00:00", "trade", 10.5538, 1.0]
["2026-09-11T19:51:37.641219+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.641611+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642070+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642080+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:37.642143+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:37.642308+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:37.642332+00:00", "trade", 10.55, 20.0]
["2026-09-11T19:51:37.642334+00:00", "trade", 10.55, 400.0]
["2026-09-11T19:51:37.642352+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642356+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:51:37.642360+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642366+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642373+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642380+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642387+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:37.642387+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642394+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642397+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642400+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642407+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642414+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642420+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642427+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642441+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642462+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642469+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642504+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:37.642613+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:37.642617+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:37.642618+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:37.642656+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:37.642752+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:51:37.642753+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:51:37.642774+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642837+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:37.642908+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.642961+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:51:37.642962+00:00", "trade", 10.55, 40.0]
["2026-09-11T19:51:37.642963+00:00", "trade", 10.55, 60.0]
["2026-09-11T19:51:37.642972+00:00", "trade", 10.55, 40.0]
["2026-09-11T19:51:37.642975+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:51:37.643007+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:51:37.643081+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:37.643453+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.643581+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.643588+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.643608+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.643676+00:00", "trade", 10.55, 18.0]
["2026-09-11T19:51:37.643680+00:00", "trade", 10.55, 78.0]
["2026-09-11T19:51:37.644143+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.644184+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.644414+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.644578+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.644635+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.647542+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:37.647627+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.647646+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.647894+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:37.647894+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.647919+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:37.647919+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.647926+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.647930+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:37.647931+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:51:37.647939+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.647945+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.647956+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.648034+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:37.648512+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.648888+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.649522+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.649529+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:37.649570+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:51:37.649626+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.649638+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:37.650022+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.650087+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.650110+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.650283+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.650522+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.692866+00:00", "trade", 10.56, 83.0]
["2026-09-11T19:51:37.692866+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.692868+00:00", "trade", 10.56, 400.0]
["2026-09-11T19:51:37.692870+00:00", "trade", 10.56, 340.0]
["2026-09-11T19:51:37.692871+00:00", "trade", 10.56, 160.0]
["2026-09-11T19:51:37.692873+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:37.692873+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.692875+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:37.692878+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:37.692880+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:51:37.692880+00:00", "trade", 10.56, 20.0]
["2026-09-11T19:51:37.692881+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.692882+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:37.692886+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:37.692887+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:37.692887+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:51:37.692888+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.692889+00:00", "trade", 10.56, 500.0]
["2026-09-11T19:51:37.692892+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:37.692895+00:00", "trade", 10.56, 23.0]
["2026-09-11T19:51:37.692895+00:00", "trade", 10.56, 77.0]
["2026-09-11T19:51:37.692899+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:51:37.692917+00:00", "trade", 10.56, 4.0]
["2026-09-11T19:51:37.692920+00:00", "trade", 10.56, 800.0]
["2026-09-11T19:51:37.692923+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.692980+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.692987+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.692994+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.693000+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.693007+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.693015+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.693023+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.693030+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.693036+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:51:37.693043+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:37.693050+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:37.693057+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:37.693064+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:37.693070+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:37.693077+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:37.693084+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:37.693090+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:37.693281+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:37.693284+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:37.693284+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:37.693313+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:51:37.693349+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:51:37.693365+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.693417+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.693461+00:00", "trade", 10.5528, 20.0]
["2026-09-11T19:51:37.693533+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.693540+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.693607+00:00", "trade", 10.56, 55.0]
["2026-09-11T19:51:37.693704+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.693736+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.693971+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.697935+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.697965+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.699926+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.703986+00:00", "trade", 10.56, 13.0]
["2026-09-11T19:51:37.704407+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.704432+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.704738+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.709334+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.738141+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.792995+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:37.796112+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:38.762610+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:51:40.006770+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:51:40.006771+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:40.006774+00:00", "trade", 10.57, 500.0]
["2026-09-11T19:51:40.006774+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:51:40.006777+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:40.006811+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:51:40.006812+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:40.006819+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:40.006825+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:40.006827+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:51:40.006828+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:51:40.006831+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:40.006838+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:40.006845+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:51:40.006864+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:51:40.006872+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:51:40.006879+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:51:40.006886+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:51:40.006900+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:51:40.006907+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:51:40.006913+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:51:40.007049+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:51:40.007071+00:00", "trade", 10.57, 12.0]
["2026-09-11T19:51:40.007194+00:00", "trade", 10.57, 5.0]
["2026-09-11T19:51:40.007195+00:00", "trade", 10.57, 20.0]
["2026-09-11T19:51:40.007204+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:51:40.007218+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:51:40.007364+00:00", "trade", 10.5617, 22.0]
["2026-09-11T19:51:40.007382+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:51:40.007382+00:00", "trade", 10.57, 11.0]
["2026-09-11T19:51:40.007382+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.007400+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:51:40.007428+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.007464+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.007486+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.007601+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.007779+00:00", "trade", 10.57, 13.0]
["2026-09-11T19:51:40.007784+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.011176+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.011855+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.012193+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.013889+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.049297+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.049510+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.049852+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.049912+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.050326+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.050353+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.050362+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.050474+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.050619+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.050704+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.051247+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.051682+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.052163+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.253061+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.253290+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:40.300456+00:00", "trade", 10.5433, 61.0]
["2026-09-11T19:51:40.301394+00:00", "trade", 10.5487, 46.0]
["2026-09-11T19:51:41.634902+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:41.635354+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:41.657649+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:44.561371+00:00", "trade", 10.5426, 100.0]
["2026-09-11T19:51:45.844823+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:45.857708+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:51:45.857891+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:51:45.857896+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:51:45.857899+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:51:45.857918+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:51:45.857926+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:51:45.858146+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.858252+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.858287+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.858345+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.858530+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.858664+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.858690+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.858854+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.859413+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.859415+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:51:45.859416+00:00", "trade", 10.58, 217.0]
["2026-09-11T19:51:45.859417+00:00", "trade", 10.58, 89.0]
["2026-09-11T19:51:45.859673+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.860087+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.860094+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.860101+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.860590+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:45.902313+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:46.572453+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:51:46.585480+00:00", "trade", 10.5493, 159.0]
["2026-09-11T19:51:46.748424+00:00", "trade", 10.5435, 3.0]
["2026-09-11T19:51:46.748688+00:00", "trade", 10.5493, 12.0]
["2026-09-11T19:51:46.838739+00:00", "trade", 10.5493, 10.0]
["2026-09-11T19:51:46.839705+00:00", "trade", 10.5493, 7.0]
["2026-09-11T19:51:46.840383+00:00", "trade", 10.5493, 29.0]
["2026-09-11T19:51:46.841237+00:00", "trade", 10.5493, 11.0]
["2026-09-11T19:51:46.842475+00:00", "trade", 10.5493, 9.0]
["2026-09-11T19:51:46.944334+00:00", "trade", 10.552, 1.0]
["2026-09-11T19:51:46.945159+00:00", "trade", 10.5494, 2.0]
["2026-09-11T19:51:47.215991+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:47.435151+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:47.710220+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:51:47.710430+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:51:47.710441+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:51:47.710447+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:51:47.710683+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:51:47.710739+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:51:47.710763+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:51:47.710832+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:51:47.711305+00:00", "trade", 10.585, 13.0]
["2026-09-11T19:51:47.712117+00:00", "trade", 10.585, 13.0]
["2026-09-11T19:51:47.712341+00:00", "trade", 10.585, 50.0]
["2026-09-11T19:51:47.712835+00:00", "trade", 10.585, 13.0]
["2026-09-11T19:51:47.712890+00:00", "trade", 10.585, 13.0]
["2026-09-11T19:51:47.713318+00:00", "trade", 10.585, 50.0]
["2026-09-11T19:51:47.713520+00:00", "trade", 10.585, 13.0]
["2026-09-11T19:51:47.714304+00:00", "trade", 10.585, 13.0]
["2026-09-11T19:51:47.714361+00:00", "trade", 10.585, 13.0]
["2026-09-11T19:51:47.714445+00:00", "trade", 10.585, 50.0]
["2026-09-11T19:51:47.715072+00:00", "trade", 10.585, 13.0]
["2026-09-11T19:51:47.715124+00:00", "trade", 10.585, 11.0]
["2026-09-11T19:51:47.715428+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:47.715864+00:00", "trade", 10.585, 163.0]
["2026-09-11T19:51:47.715883+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:47.715922+00:00", "trade", 10.585, 37.0]
["2026-09-11T19:51:47.762388+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:47.763029+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:47.763084+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:47.763485+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:47.795927+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:47.796384+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:47.855761+00:00", "trade", 10.585, 110.0]
["2026-09-11T19:51:47.906943+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:48.869757+00:00", "trade", 10.5801, 200.0]
["2026-09-11T19:51:49.119379+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:49.754933+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:51:49.754943+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:51:51.372315+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:51.372965+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:52.089274+00:00", "trade", 10.5382, 200.0]
["2026-09-11T19:51:53.043968+00:00", "trade", 10.5382, 86.0]
["2026-09-11T19:51:53.579650+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:54.903256+00:00", "trade", 10.58, 19.0]
["2026-09-11T19:51:54.903717+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:54.903722+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:51:54.906582+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:54.906609+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:55.298735+00:00", "trade", 10.5618, 24.0]
["2026-09-11T19:51:55.461197+00:00", "trade", 10.5505, 44.0]
["2026-09-11T19:51:55.656985+00:00", "trade", 10.5877, 1.0]
["2026-09-11T19:51:56.066143+00:00", "trade", 10.585, 65.0]
["2026-09-11T19:51:56.198923+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:56.198956+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:56.198989+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:51:56.299923+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:51:56.672263+00:00", "trade", 10.5382, 300.0]
["2026-09-11T19:51:58.494376+00:00", "trade", 10.585, 26.0]
["2026-09-11T19:51:58.895034+00:00", "trade", 10.585, 30.0]
["2026-09-11T19:51:59.295705+00:00", "trade", 10.585, 36.0]
["2026-09-11T19:51:59.696394+00:00", "trade", 10.585, 30.0]
["2026-09-11T19:51:59.997016+00:00", "trade", 10.585, 30.0]
["2026-09-11T19:52:00.397666+00:00", "trade", 10.585, 36.0]
["2026-09-11T19:52:00.798356+00:00", "trade", 10.585, 36.0]
["2026-09-11T19:52:01.099058+00:00", "trade", 10.585, 30.0]
["2026-09-11T19:52:01.299717+00:00", "trade", 10.585, 18.0]
["2026-09-11T19:52:01.347994+00:00", "trade", 10.5437, 18.0]
["2026-09-11T19:52:01.399837+00:00", "trade", 10.585, 12.0]
["2026-09-11T19:52:01.500410+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:52:01.500418+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:52:01.500687+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:52:01.600701+00:00", "trade", 10.585, 18.0]
["2026-09-11T19:52:01.701348+00:00", "trade", 10.585, 12.0]
["2026-09-11T19:52:01.901986+00:00", "trade", 10.585, 18.0]
["2026-09-11T19:52:02.002251+00:00", "trade", 10.585, 12.0]
["2026-09-11T19:52:02.202874+00:00", "trade", 10.585, 18.0]
["2026-09-11T19:52:02.303534+00:00", "trade", 10.585, 12.0]
["2026-09-11T19:52:02.504189+00:00", "trade", 10.585, 18.0]
["2026-09-11T19:52:02.604825+00:00", "trade", 10.585, 12.0]
["2026-09-11T19:52:02.705447+00:00", "trade", 10.585, 12.0]
["2026-09-11T19:52:02.806072+00:00", "trade", 10.585, 6.0]
["2026-09-11T19:52:02.852320+00:00", "trade", 10.585, 6.0]
["2026-09-11T19:52:02.952928+00:00", "trade", 10.585, 12.0]
["2026-09-11T19:52:03.042383+00:00", "trade", 10.551, 1137.0]
["2026-09-11T19:52:03.047677+00:00", "trade", 10.5622, 110.0]
["2026-09-11T19:52:03.047732+00:00", "trade", 10.5565, 156.0]
["2026-09-11T19:52:03.053573+00:00", "trade", 10.585, 12.0]
["2026-09-11T19:52:03.154205+00:00", "trade", 10.585, 12.0]
["2026-09-11T19:52:03.254851+00:00", "trade", 10.585, 6.0]
["2026-09-11T19:52:03.260031+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:52:03.261964+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:52:03.264087+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:52:03.264443+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:52:03.264444+00:00", "trade", 10.58, 80.0]
["2026-09-11T19:52:03.264457+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:52:03.264464+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:52:03.264470+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:52:03.264477+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:52:03.264485+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:52:03.264492+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:52:03.264499+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:52:03.264507+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:52:03.264513+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:52:03.264520+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:52:03.264526+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:52:03.264533+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:52:03.264541+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:52:03.264606+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:52:03.264606+00:00", "trade", 10.58, 38.0]
["2026-09-11T19:52:03.264766+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:52:03.264860+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.264926+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:52:03.265020+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.265028+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.265199+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.265266+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.265280+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.265327+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.265542+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.265858+00:00", "trade", 10.58, 23.0]
["2026-09-11T19:52:03.265995+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:52:03.265995+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.265997+00:00", "trade", 10.58, 35.0]
["2026-09-11T19:52:03.266016+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.266023+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.266037+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.266232+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.266534+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:52:03.266544+00:00", "trade", 10.57, 10.0]
["2026-09-11T19:52:03.266547+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:52:03.266552+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:03.266557+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:03.266562+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:03.266572+00:00", "trade", 10.57, 80.0]
["2026-09-11T19:52:03.266576+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:52:03.266634+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:03.266653+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.266654+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.266662+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.266689+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.266695+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.266727+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267135+00:00", "trade", 10.575, 5.0]
["2026-09-11T19:52:03.267228+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267489+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267500+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267503+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:52:03.267503+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:03.267504+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:03.267505+00:00", "trade", 10.57, 20.0]
["2026-09-11T19:52:03.267508+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267509+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267512+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:52:03.267512+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:03.267512+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:03.267514+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267541+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267548+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267554+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267560+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267567+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267574+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267581+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267592+00:00", "trade", 10.57, 1.0]
["2026-09-11T19:52:03.267596+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:03.267598+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:52:03.267604+00:00", "trade", 10.57, 53.0]
["2026-09-11T19:52:03.267676+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.267775+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:52:03.267790+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:52:03.267798+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:52:03.267804+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:52:03.267812+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:52:03.267819+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:52:03.267825+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:52:03.267832+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:52:03.267873+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:03.267873+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:03.267873+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.268056+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.268127+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.268146+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.268196+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.268228+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.268230+00:00", "trade", 10.57, 36.0]
["2026-09-11T19:52:03.268235+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.268248+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:52:03.268265+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.268453+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.268652+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.268806+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.268929+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.272541+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.274557+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.274587+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.277031+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.302148+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.367683+00:00", "trade", 10.57, 1.0]
["2026-09-11T19:52:03.367859+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.368134+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.368147+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.368156+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.370708+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.378311+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.378322+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.378329+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.459958+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:52:03.473793+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:52:03.473793+00:00", "quote", 10.56, 10.58]
["2026-09-11T19:52:03.473794+00:00", "trade", 10.57, 16.0]
["2026-09-11T19:52:03.473834+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.473841+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.473848+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.473854+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.473861+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.473867+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.473875+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.474190+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.474260+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.474288+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.474541+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.480176+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.480847+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.527508+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.776871+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.777372+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.777384+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.777429+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.778372+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.778822+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:03.888785+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:04.690644+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:04.902358+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:52:04.991783+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:04.991811+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:05.071447+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:52:05.270624+00:00", "trade", 10.57, 250.0]
["2026-09-11T19:52:05.654592+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:05.655125+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:05.655583+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:05.657245+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:05.784621+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:05.785074+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:06.025866+00:00", "trade", 10.57, 1.0]
["2026-09-11T19:52:06.462128+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:06.462129+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:52:06.462131+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:52:06.462165+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:06.462799+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:06.462892+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:06.464178+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:06.477017+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:52:07.786497+00:00", "trade", 10.5731, 300.0]
["2026-09-11T19:52:09.121568+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:09.121594+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:09.124156+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:09.124210+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:10.469408+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:52:11.191527+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:11.191554+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:11.549241+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:11.550008+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:11.550035+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:11.886295+00:00", "trade", 10.5548, 85.0]
["2026-09-11T19:52:12.201265+00:00", "trade", 10.575, 1.0]
["2026-09-11T19:52:12.201356+00:00", "trade", 10.575, 1.0]
["2026-09-11T19:52:13.880056+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:15.249584+00:00", "trade", 10.575, 1.0]
["2026-09-11T19:52:15.251542+00:00", "trade", 10.575, 1.0]
["2026-09-11T19:52:15.252072+00:00", "trade", 10.575, 5.0]
["2026-09-11T19:52:16.613169+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:52:20.121157+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:52:20.801327+00:00", "trade", 10.5392, 100.0]
["2026-09-11T19:52:21.062390+00:00", "trade", 10.5392, 600.0]
["2026-09-11T19:52:21.070579+00:00", "trade", 10.5392, 200.0]
["2026-09-11T19:52:21.899370+00:00", "trade", 10.5667, 200.0]
["2026-09-11T19:52:23.194036+00:00", "trade", 10.575, 31.0]
["2026-09-11T19:52:23.196510+00:00", "trade", 10.575, 3.0]
["2026-09-11T19:52:23.503298+00:00", "trade", 10.5553, 43.0]
["2026-09-11T19:52:25.627211+00:00", "trade", 10.5393, 100.0]
["2026-09-11T19:52:26.208047+00:00", "trade", 10.5669, 2.0]
["2026-09-11T19:52:26.227114+00:00", "trade", 10.567, 2.0]
["2026-09-11T19:52:30.125345+00:00", "trade", 10.5393, 200.0]
["2026-09-11T19:52:31.434694+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:31.435143+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:33.073369+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:33.073829+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:33.338215+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:52:33.338907+00:00", "trade", 10.575, 3.0]
["2026-09-11T19:52:33.339014+00:00", "trade", 10.575, 2.0]
["2026-09-11T19:52:33.362707+00:00", "trade", 10.5393, 94.0]
["2026-09-11T19:52:33.929495+00:00", "trade", 10.5393, 7.0]
["2026-09-11T19:52:34.058167+00:00", "trade", 10.57, 99.0]
["2026-09-11T19:52:34.104948+00:00", "trade", 10.5741, 99.0]
["2026-09-11T19:52:34.175359+00:00", "trade", 10.57, 99.0]
["2026-09-11T19:52:34.224290+00:00", "trade", 10.575, 10.0]
["2026-09-11T19:52:34.242000+00:00", "trade", 10.575, 15.0]
["2026-09-11T19:52:34.493487+00:00", "trade", 10.5751, 99.0]
["2026-09-11T19:52:34.759441+00:00", "trade", 10.5446, 22.0]
["2026-09-11T19:52:35.813149+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:36.615724+00:00", "trade", 10.575, 120.0]
["2026-09-11T19:52:36.812135+00:00", "trade", 10.5715, 16.0]
["2026-09-11T19:52:36.812502+00:00", "trade", 10.5715, 1.0]
["2026-09-11T19:52:37.245591+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:37.246065+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:39.112590+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:39.112618+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:39.851691+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:39.855433+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:39.855459+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:39.901167+00:00", "trade", 10.575, 2.0]
["2026-09-11T19:52:39.901516+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:40.021595+00:00", "trade", 10.5394, 1000.0]
["2026-09-11T19:52:40.029401+00:00", "trade", 10.5394, 100.0]
["2026-09-11T19:52:41.888135+00:00", "trade", 10.5394, 7.0]
["2026-09-11T19:52:42.421809+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:42.422504+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:43.414916+00:00", "trade", 10.5751, 632.0]
["2026-09-11T19:52:46.621501+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:46.700547+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:52:46.700549+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:47.519530+00:00", "trade", 10.5642, 33.0]
["2026-09-11T19:52:47.619264+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:52:47.619331+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:52:47.620084+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:47.620553+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:47.623446+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:52:47.632189+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:47.632638+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:47.632646+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:47.632654+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:47.646822+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:49.014615+00:00", "trade", 10.57, 16.0]
["2026-09-11T19:52:49.014678+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:49.014706+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:49.578291+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:49.578297+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:51.244056+00:00", "trade", 10.5643, 193.0]
["2026-09-11T19:52:52.154804+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:52.155414+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:52.509801+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:52.509805+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:52.509862+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:52.509887+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:52.510480+00:00", "trade", 10.575, 2.0]
["2026-09-11T19:52:52.510526+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:52.510553+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:53.652033+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:54.144990+00:00", "trade", 10.5398, 100.0]
["2026-09-11T19:52:54.387018+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:54.387476+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:54.502330+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:54.573741+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:54.793582+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:56.339225+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:52:56.339412+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:56.469736+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:52:56.780858+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:56.784594+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:52:56.852144+00:00", "trade", 10.5453, 100.0]
["2026-09-11T19:52:59.956904+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:00.031991+00:00", "trade", 10.57, 10.0]
["2026-09-11T19:53:00.031993+00:00", "trade", 10.57, 10.0]
["2026-09-11T19:53:00.031993+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:00.032020+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:00.032029+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:00.032690+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:00.032744+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:00.036985+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:00.051823+00:00", "trade", 10.575, 2.0]
["2026-09-11T19:53:00.052530+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:00.202721+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:00.484173+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:02.139521+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:02.202421+00:00", "trade", 10.57, 46.0]
["2026-09-11T19:53:02.203916+00:00", "trade", 10.57, 54.0]
["2026-09-11T19:53:02.302954+00:00", "trade", 10.5701, 500.0]
["2026-09-11T19:53:02.502431+00:00", "trade", 10.57, 34.0]
["2026-09-11T19:53:02.502476+00:00", "trade", 10.57, 66.0]
["2026-09-11T19:53:02.982517+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:02.984854+00:00", "trade", 10.57, 6.0]
["2026-09-11T19:53:02.984917+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:02.984947+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:03.091203+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:53:03.091245+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:03.091278+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:03.555215+00:00", "trade", 10.57, 94.0]
["2026-09-11T19:53:03.555231+00:00", "trade", 10.57, 6.0]
["2026-09-11T19:53:03.555235+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:03.555277+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:03.555284+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:03.592087+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:03.868763+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:03.869013+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:53:03.869079+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:05.153911+00:00", "trade", 10.5715, 13.0]
["2026-09-11T19:53:05.154629+00:00", "trade", 10.575, 3.0]
["2026-09-11T19:53:05.200315+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:53:05.200355+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:05.200385+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:53:05.201153+00:00", "trade", 10.57, 180.0]
["2026-09-11T19:53:05.201154+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:53:05.201171+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:05.201178+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:05.201185+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:05.201192+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:05.201198+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:05.201205+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:05.201213+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:53:05.201220+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:53:05.201233+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:53:05.201240+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:53:05.201247+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:53:05.201253+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:53:05.201260+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:53:05.201261+00:00", "trade", 10.57, 7.0]
["2026-09-11T19:53:05.201264+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:53:05.201266+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:53:05.201274+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:53:05.201282+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:53:05.201295+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:53:05.201312+00:00", "trade", 10.57, 40.0]
["2026-09-11T19:53:05.201316+00:00", "trade", 10.57, 8.0]
["2026-09-11T19:53:05.201316+00:00", "trade", 10.57, 13.0]
["2026-09-11T19:53:05.201316+00:00", "trade", 10.57, 9.0]
["2026-09-11T19:53:05.201354+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:53:05.201364+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:53:05.201393+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:53:05.201484+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:53:05.201517+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:53:05.201522+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:53:05.201543+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:53:05.201585+00:00", "trade", 10.57, 40.0]
["2026-09-11T19:53:05.201621+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:53:05.201759+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:53:05.201760+00:00", "trade", 10.57, 94.0]
["2026-09-11T19:53:05.201765+00:00", "trade", 10.57, 70.0]
["2026-09-11T19:53:05.201778+00:00", "trade", 10.57, 10.0]
["2026-09-11T19:53:05.201781+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.201841+00:00", "trade", 10.57, 90.0]
["2026-09-11T19:53:05.201848+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:53:05.201875+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.201915+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.201937+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:53:05.202064+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.202079+00:00", "trade", 10.57, 10.0]
["2026-09-11T19:53:05.202263+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.202809+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.203423+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.203683+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.205307+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.205935+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.205959+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.206387+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.208210+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.208236+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.240191+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.262089+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.269195+00:00", "trade", 10.57, 315.0]
["2026-09-11T19:53:05.302340+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.302373+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.303239+00:00", "trade", 10.565, 94.0]
["2026-09-11T19:53:05.303252+00:00", "trade", 10.565, 10.0]
["2026-09-11T19:53:05.303265+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.303272+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.303298+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.303300+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:05.303451+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.303907+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.303914+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.303963+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.304041+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.314602+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.315982+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.331082+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.354921+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411319+00:00", "trade", 10.56, 75.0]
["2026-09-11T19:53:05.411376+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:53:05.411376+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411378+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:05.411379+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:05.411383+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411389+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411397+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411404+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411410+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411416+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411422+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411429+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411436+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411443+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411450+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411462+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:53:05.411699+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:05.411707+00:00", "trade", 10.56, 33.0]
["2026-09-11T19:53:05.411770+00:00", "quote", 10.55, 10.57]
["2026-09-11T19:53:05.411777+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.411784+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.411791+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.411797+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.411804+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.411810+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.411817+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.411824+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.411830+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.411839+00:00", "trade", 10.555, 40.0]
["2026-09-11T19:53:05.411848+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.411861+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.411904+00:00", "trade", 10.56, 20.0]
["2026-09-11T19:53:05.412064+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:05.412116+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.412295+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.412308+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:53:05.412533+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.412620+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:05.413011+00:00", "trade", 10.56, 13.0]
["2026-09-11T19:53:05.413310+00:00", "trade", 10.56, 186.0]
["2026-09-11T19:53:05.413403+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.415060+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:05.415086+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:05.416400+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.416430+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.418433+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.418663+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:05.418805+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:05.418871+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:05.419304+00:00", "trade", 10.555, 161.0]
["2026-09-11T19:53:05.419459+00:00", "trade", 10.555, 152.0]
["2026-09-11T19:53:05.449944+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.450438+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.612788+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.613252+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:05.821824+00:00", "trade", 10.5459, 100.0]
["2026-09-11T19:53:06.039065+00:00", "trade", 10.5443, 100.0]
["2026-09-11T19:53:06.251399+00:00", "trade", 10.5459, 100.0]
["2026-09-11T19:53:06.578668+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:07.539605+00:00", "trade", 10.555, 297.0]
["2026-09-11T19:53:07.901591+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:08.508107+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:08.508153+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.508799+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.508860+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.509192+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.509441+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.509465+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.509683+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.509878+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.510143+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.510178+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.510254+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.511813+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.692537+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.695028+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:08.855786+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.124066+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.148926+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.156991+00:00", "trade", 10.555, 1800.0]
["2026-09-11T19:53:09.157945+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.158176+00:00", "trade", 10.555, 10.0]
["2026-09-11T19:53:09.158186+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.158201+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.158445+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.158458+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.158548+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.158598+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.158610+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.158633+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.165318+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.165346+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.359801+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.375039+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.408754+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.408756+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.408895+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.408979+00:00", "trade", 10.555, 10.0]
["2026-09-11T19:53:09.408980+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.414586+00:00", "trade", 10.555, 1260.0]
["2026-09-11T19:53:09.414616+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.414626+00:00", "trade", 10.555, 201.0]
["2026-09-11T19:53:09.414668+00:00", "trade", 10.555, 1060.0]
["2026-09-11T19:53:09.414730+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.414865+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.414869+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:09.414872+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.414874+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:09.414874+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:53:09.414878+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.414902+00:00", "trade", 10.555, 144.0]
["2026-09-11T19:53:09.414936+00:00", "trade", 10.555, 91.0]
["2026-09-11T19:53:09.414955+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.414959+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:53:09.414973+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:53:09.415012+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:53:09.415014+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:53:09.415070+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:53:09.415077+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:53:09.415160+00:00", "trade", 10.56, 51.0]
["2026-09-11T19:53:09.415163+00:00", "trade", 10.56, 27.0]
["2026-09-11T19:53:09.415163+00:00", "trade", 10.56, 52.0]
["2026-09-11T19:53:09.415163+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:09.415167+00:00", "trade", 10.56, 54.0]
["2026-09-11T19:53:09.415171+00:00", "trade", 10.56, 55.0]
["2026-09-11T19:53:09.415193+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:53:09.415224+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:53:09.415229+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:09.415229+00:00", "trade", 10.56, 98.0]
["2026-09-11T19:53:09.415231+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:53:09.415239+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:53:09.415245+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:53:09.415253+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:53:09.415263+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:09.415272+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:09.415273+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:53:09.415277+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:09.415334+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:53:09.415340+00:00", "trade", 10.56, 71.0]
["2026-09-11T19:53:09.415341+00:00", "trade", 10.56, 29.0]
["2026-09-11T19:53:09.415341+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.415345+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.415388+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.415409+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.415411+00:00", "trade", 10.555, 1100.0]
["2026-09-11T19:53:09.415525+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:09.415550+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:09.415567+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:09.415655+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.415662+00:00", "trade", 10.555, 39.0]
["2026-09-11T19:53:09.415721+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.415741+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.415756+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.415766+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.415830+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.415832+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.415932+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.416064+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.416090+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.416121+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.416204+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:09.416367+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.416374+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.416381+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.416680+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.416783+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.420037+00:00", "trade", 10.555, 544.0]
["2026-09-11T19:53:09.420320+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.420511+00:00", "trade", 10.555, 90.0]
["2026-09-11T19:53:09.422280+00:00", "trade", 10.56, 565.0]
["2026-09-11T19:53:09.424959+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.446382+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.459140+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.479205+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.479209+00:00", "trade", 10.555, 500.0]
["2026-09-11T19:53:09.479229+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.479267+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.479471+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.479471+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.479617+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.479617+00:00", "trade", 10.555, 500.0]
["2026-09-11T19:53:09.479668+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.479674+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.479674+00:00", "trade", 10.555, 500.0]
["2026-09-11T19:53:09.479681+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.479703+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.479721+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.479735+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.479741+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.479751+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:09.479752+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.479756+00:00", "trade", 10.555, 300.0]
["2026-09-11T19:53:09.479766+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.479778+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.479915+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.479979+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.480001+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:09.480202+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.480590+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.480921+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.480992+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.481390+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.482135+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.489149+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.489194+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.522060+00:00", "trade", 10.555, 900.0]
["2026-09-11T19:53:09.522322+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.528518+00:00", "trade", 10.555, 500.0]
["2026-09-11T19:53:09.540342+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:09.554984+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:10.024349+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:10.044707+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:10.044813+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:10.071309+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:10.081261+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:10.083054+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:10.253768+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:10.475302+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:10.483045+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:10.483095+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:10.483676+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:10.484166+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:11.266578+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:11.294963+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:11.305616+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:11.305662+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:11.354765+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:11.374828+00:00", "trade", 10.56, 50.0]
["2026-09-11T19:53:11.800274+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:11.800420+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:12.030984+00:00", "trade", 10.548, 2.0]
["2026-09-11T19:53:12.768464+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:12.768513+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:12.945009+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:13.081582+00:00", "trade", 10.555, 189.0]
["2026-09-11T19:53:13.081666+00:00", "trade", 10.555, 45.0]
["2026-09-11T19:53:14.120983+00:00", "trade", 10.55, 21.0]
["2026-09-11T19:53:14.251797+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:14.320289+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:14.335517+00:00", "trade", 10.55, 66.0]
["2026-09-11T19:53:14.382770+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:14.382818+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:15.002325+00:00", "trade", 10.5471, 100.0]
["2026-09-11T19:53:15.082385+00:00", "trade", 10.555, 3.0]
["2026-09-11T19:53:15.094927+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:15.094984+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:15.459864+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:15.461926+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:15.665384+00:00", "trade", 10.5419, 200.0]
["2026-09-11T19:53:15.665769+00:00", "trade", 10.555, 1.0]
["2026-09-11T19:53:15.950842+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:16.114224+00:00", "trade", 10.5533, 7.0]
["2026-09-11T19:53:16.661148+00:00", "trade", 10.5419, 14.0]
["2026-09-11T19:53:17.100615+00:00", "trade", 10.5419, 400.0]
["2026-09-11T19:53:18.474792+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:18.474799+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:18.475003+00:00", "trade", 10.552, 6500.0]
["2026-09-11T19:53:18.475150+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:18.475218+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:18.475219+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:18.475221+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:18.475222+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:18.475243+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:53:18.475263+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:18.475294+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:18.475302+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:18.475309+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:18.475315+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:18.475322+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:18.475340+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:18.475342+00:00", "trade", 10.55, 80.0]
["2026-09-11T19:53:18.475343+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:18.475419+00:00", "trade", 10.55, 8.0]
["2026-09-11T19:53:18.475458+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:18.475615+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:18.475643+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:53:18.475661+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:53:18.475714+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:18.475714+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:18.475722+00:00", "trade", 10.55, 13.0]
["2026-09-11T19:53:18.475743+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:18.475778+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:53:18.475778+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.475787+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.475803+00:00", "trade", 10.555, 300.0]
["2026-09-11T19:53:18.475844+00:00", "trade", 10.545, 5000.0]
["2026-09-11T19:53:18.475845+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:18.475905+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:18.475906+00:00", "trade", 10.545, 42.0]
["2026-09-11T19:53:18.475968+00:00", "trade", 10.55, 75.0]
["2026-09-11T19:53:18.475995+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.476052+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.476221+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:18.476483+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:18.480468+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.481142+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.495121+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.495204+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:18.495477+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:53:18.495599+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.495624+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.496056+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.507439+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.511521+00:00", "trade", 10.55, 2000.0]
["2026-09-11T19:53:18.575615+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.636357+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.636379+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.636437+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.636445+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.636479+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.636977+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.952480+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.952507+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:18.952935+00:00", "trade", 10.545, 300.0]
["2026-09-11T19:53:18.958969+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:19.126035+00:00", "trade", 10.5527, 200.0]
["2026-09-11T19:53:19.128099+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:19.128128+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:19.134338+00:00", "trade", 10.5527, 200.0]
["2026-09-11T19:53:19.339500+00:00", "trade", 10.5586, 44.0]
["2026-09-11T19:53:19.347054+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:19.642434+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:19.642801+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:20.032373+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:20.145560+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:20.145594+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:20.145613+00:00", "trade", 10.55, 40.0]
["2026-09-11T19:53:20.145640+00:00", "trade", 10.55, 47.0]
["2026-09-11T19:53:20.145692+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:20.145713+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:20.145762+00:00", "trade", 10.55, 36.0]
["2026-09-11T19:53:20.145786+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:20.145815+00:00", "trade", 10.55, 4.0]
["2026-09-11T19:53:20.145847+00:00", "trade", 10.55, 70.0]
["2026-09-11T19:53:20.145891+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:20.145917+00:00", "trade", 10.55, 14.0]
["2026-09-11T19:53:20.145942+00:00", "trade", 10.55, 4.0]
["2026-09-11T19:53:20.145968+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:20.146025+00:00", "trade", 10.55, 76.0]
["2026-09-11T19:53:20.146078+00:00", "trade", 10.55, 113.0]
["2026-09-11T19:53:20.146739+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:20.146740+00:00", "trade", 10.55, 237.0]
["2026-09-11T19:53:20.146749+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:20.146753+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:20.146759+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:20.146766+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:20.146772+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:20.146779+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:20.146786+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:20.146793+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:20.146800+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:20.146807+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:20.146813+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:20.146820+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:20.146827+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:20.146840+00:00", "trade", 10.55, 30.0]
["2026-09-11T19:53:20.146842+00:00", "trade", 10.55, 2700.0]
["2026-09-11T19:53:20.146842+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:20.146845+00:00", "trade", 10.55, 15.0]
["2026-09-11T19:53:20.146846+00:00", "trade", 10.55, 71.0]
["2026-09-11T19:53:20.146847+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:20.146848+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:20.146855+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:20.146862+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:20.146869+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:20.146875+00:00", "trade", 10.55, 27.0]
["2026-09-11T19:53:20.146875+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:20.146880+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:20.146882+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:20.146889+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:20.146901+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:20.146903+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:20.146915+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:20.146950+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:20.146978+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:20.147015+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.147187+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.147238+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.147889+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.147960+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:20.148123+00:00", "trade", 10.555, 76.0]
["2026-09-11T19:53:20.148282+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:20.148658+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.148846+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:20.148846+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.148847+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:20.148849+00:00", "trade", 10.56, 95.0]
["2026-09-11T19:53:20.148853+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:53:20.148853+00:00", "trade", 10.56, 664.0]
["2026-09-11T19:53:20.148853+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.148860+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.148866+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.148880+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.148886+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.148900+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.149071+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:20.149076+00:00", "trade", 10.555, 338.0]
["2026-09-11T19:53:20.149131+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.149262+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:53:20.149271+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.149272+00:00", "trade", 10.56, 103.0]
["2026-09-11T19:53:20.149322+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.149423+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.149462+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.149702+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:20.149757+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.149788+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:20.149815+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.149959+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.149977+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.150351+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.150490+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.150505+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:20.150888+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.151629+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.152299+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.153795+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.155778+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.175312+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:20.175765+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:53:20.176231+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:53:20.176693+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:53:20.177148+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:53:20.177303+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:20.177600+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:53:20.181635+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:20.181777+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:20.184569+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:20.185493+00:00", "trade", 10.555, 24.0]
["2026-09-11T19:53:20.185707+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:20.222879+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.226034+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:20.908266+00:00", "trade", 10.5547, 200.0]
["2026-09-11T19:53:20.916462+00:00", "trade", 10.5547, 6.0]
["2026-09-11T19:53:21.416698+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:21.439970+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:21.440022+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:21.638114+00:00", "trade", 10.555, 2.0]
["2026-09-11T19:53:21.669597+00:00", "trade", 10.55, 700.0]
["2026-09-11T19:53:21.673662+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:22.121463+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:22.121492+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:22.403600+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:22.473401+00:00", "trade", 10.55, 1200.0]
["2026-09-11T19:53:22.487335+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:22.487387+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:22.487550+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:22.488228+00:00", "trade", 10.555, 140.0]
["2026-09-11T19:53:22.573852+00:00", "trade", 10.5579, 27.0]
["2026-09-11T19:53:22.920267+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:22.920317+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:22.920366+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:22.920721+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:22.921148+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:23.189395+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:23.189899+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:23.731471+00:00", "trade", 10.555, 5016.0]
["2026-09-11T19:53:23.732053+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:24.087151+00:00", "trade", 10.5529, 54.0]
["2026-09-11T19:53:24.093482+00:00", "trade", 10.5529, 20.0]
["2026-09-11T19:53:24.096406+00:00", "trade", 10.5529, 13.0]
["2026-09-11T19:53:24.421269+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:24.421296+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:24.478423+00:00", "trade", 10.555, 300.0]
["2026-09-11T19:53:24.631611+00:00", "trade", 10.548, 100.0]
["2026-09-11T19:53:25.023738+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:25.709420+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:25.709439+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:25.724634+00:00", "trade", 10.5531, 500.0]
["2026-09-11T19:53:25.818119+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:26.219186+00:00", "trade", 10.5545, 2.0]
["2026-09-11T19:53:26.240850+00:00", "trade", 10.5545, 2.0]
["2026-09-11T19:53:27.495642+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:27.499757+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:27.940046+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:27.942638+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:27.943026+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:27.943368+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:27.947019+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:27.947020+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:27.947085+00:00", "trade", 10.55, 2.0]
["2026-09-11T19:53:27.947396+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:27.947447+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:27.948013+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:28.160029+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:28.567649+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:29.941629+00:00", "trade", 10.555, 1.0]
["2026-09-11T19:53:29.942208+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.000052+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.002174+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.008810+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.008855+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.009815+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.092892+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.103445+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.248964+00:00", "trade", 10.5529, 100.0]
["2026-09-11T19:53:31.734233+00:00", "trade", 10.552, 3200.0]
["2026-09-11T19:53:31.734310+00:00", "trade", 10.55, 250.0]
["2026-09-11T19:53:31.734310+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.734314+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:53:31.734314+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:31.734315+00:00", "trade", 10.55, 151.0]
["2026-09-11T19:53:31.734317+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.734329+00:00", "trade", 10.55, 15.0]
["2026-09-11T19:53:31.734330+00:00", "trade", 10.55, 96.0]
["2026-09-11T19:53:31.734332+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:31.734333+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:31.734337+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:31.734337+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:31.734340+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:31.734340+00:00", "trade", 10.55, 63.0]
["2026-09-11T19:53:31.734344+00:00", "trade", 10.55, 702.0]
["2026-09-11T19:53:31.734345+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:31.734371+00:00", "trade", 10.55, 246.0]
["2026-09-11T19:53:31.734393+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.734400+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.734414+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.734420+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.734426+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.734433+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.734436+00:00", "trade", 10.5518, 80.0]
["2026-09-11T19:53:31.734446+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:31.734453+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:31.734466+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:31.734472+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:31.734485+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:31.734651+00:00", "trade", 10.55, 647.0]
["2026-09-11T19:53:31.734681+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:53:31.734731+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.734738+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:31.734754+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:53:31.734768+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.734770+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:31.734778+00:00", "trade", 10.55, 900.0]
["2026-09-11T19:53:31.734830+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.734838+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.734844+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:53:31.734880+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.734882+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.734882+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.734882+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.734882+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:31.734888+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.734890+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:31.734928+00:00", "trade", 10.55, 75.0]
["2026-09-11T19:53:31.734947+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.734952+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.734962+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.734967+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.734998+00:00", "trade", 10.545, 1000.0]
["2026-09-11T19:53:31.735046+00:00", "trade", 10.55, 35.0]
["2026-09-11T19:53:31.735054+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.735059+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.735092+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735142+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:31.735142+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735144+00:00", "trade", 10.55, 79.0]
["2026-09-11T19:53:31.735147+00:00", "trade", 10.55, 137.0]
["2026-09-11T19:53:31.735147+00:00", "trade", 10.55, 199.0]
["2026-09-11T19:53:31.735149+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735150+00:00", "trade", 10.55, 301.0]
["2026-09-11T19:53:31.735155+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735159+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.735175+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735181+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735185+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:53:31.735188+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735194+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735206+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735208+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735215+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735222+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735223+00:00", "trade", 10.545, 199.0]
["2026-09-11T19:53:31.735224+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:31.735231+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735238+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735245+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735251+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735257+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735264+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735270+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735277+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:31.735277+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735290+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735297+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735311+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735318+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735325+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735332+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735342+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:31.735343+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735345+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735352+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735363+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735366+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735383+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735384+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.735384+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.735389+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735462+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735475+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735482+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735492+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735493+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.735493+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.735495+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.735528+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735529+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:31.735534+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.735534+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.735535+00:00", "trade", 10.545, 900.0]
["2026-09-11T19:53:31.735535+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735542+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:53:31.735542+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735544+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:53:31.735563+00:00", "trade", 10.55, 39.0]
["2026-09-11T19:53:31.735565+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.735566+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.735570+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.735649+00:00", "trade", 10.55, 61.0]
["2026-09-11T19:53:31.735654+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.735656+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:31.735676+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.735786+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:53:31.735789+00:00", "trade", 10.55, 112.0]
["2026-09-11T19:53:31.735789+00:00", "trade", 10.55, 88.0]
["2026-09-11T19:53:31.735852+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.735873+00:00", "trade", 10.545, 3.0]
["2026-09-11T19:53:31.735925+00:00", "trade", 10.55, 12.0]
["2026-09-11T19:53:31.735925+00:00", "trade", 10.55, 13.0]
["2026-09-11T19:53:31.735974+00:00", "trade", 10.55, 13.0]
["2026-09-11T19:53:31.735988+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.736006+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:53:31.736032+00:00", "trade", 10.55, 13.0]
["2026-09-11T19:53:31.736065+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:53:31.736098+00:00", "trade", 10.55, 11.0]
["2026-09-11T19:53:31.736099+00:00", "trade", 10.55, 2.0]
["2026-09-11T19:53:31.736106+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:53:31.736123+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:53:31.736152+00:00", "trade", 10.55, 11.0]
["2026-09-11T19:53:31.736153+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.736169+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:53:31.736172+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.736235+00:00", "trade", 10.55, 12.0]
["2026-09-11T19:53:31.736473+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.736853+00:00", "trade", 10.545, 90.0]
["2026-09-11T19:53:31.737717+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738309+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.738315+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738318+00:00", "trade", 10.545, 2410.0]
["2026-09-11T19:53:31.738328+00:00", "trade", 10.545, 97.0]
["2026-09-11T19:53:31.738338+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738345+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738563+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738573+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738580+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738586+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738593+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738599+00:00", "trade", 10.54, 96.0]
["2026-09-11T19:53:31.738600+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738610+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:53:31.738619+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.738698+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738705+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738754+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738773+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.738777+00:00", "trade", 10.545, 823.0]
["2026-09-11T19:53:31.738785+00:00", "trade", 10.545, 1646.0]
["2026-09-11T19:53:31.738793+00:00", "trade", 10.545, 823.0]
["2026-09-11T19:53:31.738794+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738810+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738850+00:00", "trade", 10.545, 788.0]
["2026-09-11T19:53:31.738851+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.738860+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738867+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738868+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:53:31.738873+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:53:31.738873+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.738873+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:53:31.738875+00:00", "trade", 10.54, 60.0]
["2026-09-11T19:53:31.738880+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738881+00:00", "trade", 10.54, 40.0]
["2026-09-11T19:53:31.738881+00:00", "trade", 10.54, 159.0]
["2026-09-11T19:53:31.738882+00:00", "trade", 10.54, 60.0]
["2026-09-11T19:53:31.738893+00:00", "trade", 10.54, 35.0]
["2026-09-11T19:53:31.738894+00:00", "trade", 10.54, 788.0]
["2026-09-11T19:53:31.738920+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738945+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738957+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738978+00:00", "trade", 10.54, 65.0]
["2026-09-11T19:53:31.738983+00:00", "trade", 10.54, 6.0]
["2026-09-11T19:53:31.738985+00:00", "trade", 10.545, 2596.0]
["2026-09-11T19:53:31.738985+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.738986+00:00", "trade", 10.54, 141.0]
["2026-09-11T19:53:31.738987+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.738987+00:00", "trade", 10.54, 243.0]
["2026-09-11T19:53:31.738990+00:00", "trade", 10.54, 79.0]
["2026-09-11T19:53:31.738994+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739021+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739023+00:00", "trade", 10.545, 665.0]
["2026-09-11T19:53:31.739054+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.739087+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739091+00:00", "trade", 10.545, 1500.0]
["2026-09-11T19:53:31.739121+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739149+00:00", "trade", 10.54, 13.0]
["2026-09-11T19:53:31.739151+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.739182+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739217+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.739233+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739256+00:00", "trade", 10.545, 800.0]
["2026-09-11T19:53:31.739281+00:00", "trade", 10.545, 800.0]
["2026-09-11T19:53:31.739287+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739312+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739328+00:00", "trade", 10.545, 700.0]
["2026-09-11T19:53:31.739336+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.739348+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.739354+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.739357+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.739363+00:00", "trade", 10.54, 73.0]
["2026-09-11T19:53:31.739400+00:00", "trade", 10.54, 127.0]
["2026-09-11T19:53:31.739429+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739435+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.739435+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739442+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739533+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.739535+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.739535+00:00", "trade", 10.54, 79.0]
["2026-09-11T19:53:31.739635+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739636+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.739645+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.739661+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739707+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.739713+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.739716+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.739740+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739748+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739777+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.739817+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.739844+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.740107+00:00", "trade", 10.545, 1700.0]
["2026-09-11T19:53:31.740123+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.740249+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:53:31.740807+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.741050+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741306+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741307+00:00", "trade", 10.55, 199.0]
["2026-09-11T19:53:31.741308+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:31.741309+00:00", "trade", 10.55, 54.0]
["2026-09-11T19:53:31.741311+00:00", "trade", 10.55, 52.0]
["2026-09-11T19:53:31.741313+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.741313+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741314+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:31.741320+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741338+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.741348+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741355+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741362+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741368+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741374+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741381+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741388+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741394+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741408+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741413+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741415+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741436+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741443+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741553+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741708+00:00", "trade", 10.545, 60.0]
["2026-09-11T19:53:31.741757+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741766+00:00", "trade", 10.545, 297.0]
["2026-09-11T19:53:31.741791+00:00", "trade", 10.55, 98.0]
["2026-09-11T19:53:31.741806+00:00", "trade", 10.545, 80.0]
["2026-09-11T19:53:31.741884+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.741887+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:53:31.741908+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.742007+00:00", "trade", 10.55, 65.0]
["2026-09-11T19:53:31.742682+00:00", "trade", 10.55, 80.0]
["2026-09-11T19:53:31.743772+00:00", "trade", 10.545, 1500.0]
["2026-09-11T19:53:31.744631+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.746358+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.746374+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.746375+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.746376+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:53:31.746378+00:00", "trade", 10.55, 700.0]
["2026-09-11T19:53:31.746381+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.746387+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.746405+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:31.746416+00:00", "trade", 10.55, 118.0]
["2026-09-11T19:53:31.746431+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.746651+00:00", "trade", 10.545, 1500.0]
["2026-09-11T19:53:31.747004+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.747080+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.747532+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.749035+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.749111+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.749530+00:00", "trade", 10.545, 173.0]
["2026-09-11T19:53:31.749578+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.750521+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.751743+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.752495+00:00", "trade", 10.545, 400.0]
["2026-09-11T19:53:31.752987+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.754787+00:00", "trade", 10.55, 1820.0]
["2026-09-11T19:53:31.755976+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.755977+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.756001+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.756005+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.756383+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.756437+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.756575+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.756932+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.757195+00:00", "trade", 10.55, 936.0]
["2026-09-11T19:53:31.757326+00:00", "trade", 10.545, 106.0]
["2026-09-11T19:53:31.757532+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.757753+00:00", "trade", 10.545, 300.0]
["2026-09-11T19:53:31.761848+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.762301+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.762980+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.770941+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.771092+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.772066+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.772521+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.777957+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:53:31.777959+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.777959+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.777961+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.777974+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.777976+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.778005+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:53:31.778009+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.778017+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:53:31.778025+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.778031+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.778041+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.778062+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:53:31.778070+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.778076+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.778081+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:53:31.778109+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.778113+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.778147+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:53:31.778170+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.778186+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.778206+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:53:31.778240+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:53:31.778286+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.778345+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:53:31.778351+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:31.778403+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:53:31.778416+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:53:31.778445+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:53:31.778460+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:53:31.778913+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.789893+00:00", "trade", 10.54, 157.0]
["2026-09-11T19:53:31.789894+00:00", "trade", 10.54, 21.0]
["2026-09-11T19:53:31.789895+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.789897+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:53:31.789901+00:00", "trade", 10.54, 345.0]
["2026-09-11T19:53:31.789901+00:00", "trade", 10.54, 755.0]
["2026-09-11T19:53:31.789903+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.789904+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.789916+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:53:31.789917+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:53:31.789968+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.789974+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.789980+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.789982+00:00", "trade", 10.54, 74.0]
["2026-09-11T19:53:31.789987+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.789993+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.789995+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.789999+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.790001+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.790007+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.790013+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.790031+00:00", "trade", 10.54, 26.0]
["2026-09-11T19:53:31.790032+00:00", "trade", 10.54, 665.0]
["2026-09-11T19:53:31.790033+00:00", "trade", 10.54, 47.0]
["2026-09-11T19:53:31.790043+00:00", "trade", 10.54, 700.0]
["2026-09-11T19:53:31.790044+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.790048+00:00", "trade", 10.54, 800.0]
["2026-09-11T19:53:31.790050+00:00", "trade", 10.54, 800.0]
["2026-09-11T19:53:31.790050+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.790051+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.790055+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.790057+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.790064+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.790067+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.790071+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:31.790090+00:00", "trade", 10.54, 92.0]
["2026-09-11T19:53:31.790091+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.790136+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.790143+00:00", "quote", 10.53, 10.55]
["2026-09-11T19:53:31.790151+00:00", "trade", 10.54, 13.0]
["2026-09-11T19:53:31.790151+00:00", "trade", 10.54, 79.0]
["2026-09-11T19:53:31.790190+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790198+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790206+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790213+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790219+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790227+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790240+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790347+00:00", "trade", 10.53, 70.0]
["2026-09-11T19:53:31.790398+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790415+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790422+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790428+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790436+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790473+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790531+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.790537+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:31.791647+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:53:31.792070+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.793431+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.793460+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.793481+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.793529+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.793999+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.794151+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.794347+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.794962+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.795147+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.795477+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.795502+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.796823+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:31.800735+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.804574+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.805275+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.805570+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.805727+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.819886+00:00", "trade", 10.5375, 500.0]
["2026-09-11T19:53:31.819925+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.819965+00:00", "trade", 10.54, 1200.0]
["2026-09-11T19:53:31.820773+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.820790+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.824086+00:00", "trade", 10.53, 700.0]
["2026-09-11T19:53:31.836387+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.836424+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.836845+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.844350+00:00", "trade", 10.53, 900.0]
["2026-09-11T19:53:31.845091+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.845113+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.845142+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:53:31.845143+00:00", "trade", 10.53, 106.0]
["2026-09-11T19:53:31.845147+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:53:31.845510+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.845531+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.845537+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.845642+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.845880+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.845903+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.847037+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.868289+00:00", "trade", 10.535, 3800.0]
["2026-09-11T19:53:31.868366+00:00", "trade", 10.54, 3100.0]
["2026-09-11T19:53:31.868403+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.868752+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.869258+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.869315+00:00", "trade", 10.54, 190.0]
["2026-09-11T19:53:31.869329+00:00", "trade", 10.535, 3800.0]
["2026-09-11T19:53:31.869441+00:00", "trade", 10.54, 3100.0]
["2026-09-11T19:53:31.869736+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.870273+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.870294+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.870343+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:53:31.870354+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:53:31.870361+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.870368+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.870375+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.870382+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.870389+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.870396+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.870402+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.870730+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.870917+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.874366+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.877393+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.877413+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.877438+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.882055+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:53:31.889972+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.890069+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:53:31.893002+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893009+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893019+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893020+00:00", "trade", 10.53, 254.0]
["2026-09-11T19:53:31.893031+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893040+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893055+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893083+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893105+00:00", "trade", 10.53, 139.0]
["2026-09-11T19:53:31.893240+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893581+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893738+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893749+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893821+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893828+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893853+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.893872+00:00", "trade", 10.535, 10.0]
["2026-09-11T19:53:31.893943+00:00", "trade", 10.535, 10.0]
["2026-09-11T19:53:31.893952+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.894601+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.894684+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.895082+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.895143+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.895609+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.900001+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.904305+00:00", "trade", 10.53, 700.0]
["2026-09-11T19:53:31.919049+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.953155+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:53:31.953299+00:00", "trade", 10.54, 396.0]
["2026-09-11T19:53:31.953504+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:31.953917+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.953976+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.954073+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.970267+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.970641+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:31.998949+00:00", "trade", 10.54, 1600.0]
["2026-09-11T19:53:31.999772+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.000370+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:53:32.000554+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:32.003072+00:00", "trade", 10.53, 400.0]
["2026-09-11T19:53:32.003838+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.013093+00:00", "trade", 10.53, 900.0]
["2026-09-11T19:53:32.019031+00:00", "trade", 10.53, 900.0]
["2026-09-11T19:53:32.091805+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.274636+00:00", "trade", 10.532, 500.0]
["2026-09-11T19:53:32.363770+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:32.364556+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.365117+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.365125+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.368558+00:00", "trade", 10.53, 900.0]
["2026-09-11T19:53:32.378318+00:00", "trade", 10.5375, 200.0]
["2026-09-11T19:53:32.378411+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:32.385110+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:32.385199+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:32.385643+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.386032+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.386116+00:00", "trade", 10.5375, 191.0]
["2026-09-11T19:53:32.386165+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.386609+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.386626+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.386643+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.389097+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:32.490847+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:32.491331+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:32.691639+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.692881+00:00", "trade", 10.54, 300.0]
["2026-09-11T19:53:32.693683+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.693695+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.694153+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.699927+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:53:32.700022+00:00", "trade", 10.535, 124.0]
["2026-09-11T19:53:32.732499+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:32.733268+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:32.733736+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.005447+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:33.008604+00:00", "trade", 10.54, 12.0]
["2026-09-11T19:53:33.008638+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:53:33.008657+00:00", "trade", 10.54, 63.0]
["2026-09-11T19:53:33.008685+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:33.008739+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:33.009382+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:33.009446+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:53:33.009567+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.049917+00:00", "trade", 10.54, 400.0]
["2026-09-11T19:53:33.049929+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:53:33.049934+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:33.049938+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:53:33.049952+00:00", "trade", 10.54, 1700.0]
["2026-09-11T19:53:33.049970+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050042+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050059+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:53:33.050102+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050163+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:33.050163+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050164+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:33.050165+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:53:33.050167+00:00", "trade", 10.54, 92.0]
["2026-09-11T19:53:33.050185+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050191+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050199+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050206+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050213+00:00", "trade", 10.535, 132.0]
["2026-09-11T19:53:33.050214+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050221+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050227+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050234+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050249+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050257+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050344+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:53:33.050363+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:33.050371+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:33.050457+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050458+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:33.050465+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050480+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:53:33.050488+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050489+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:33.050493+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:53:33.050493+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050497+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:33.050497+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050503+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050513+00:00", "trade", 10.54, 92.0]
["2026-09-11T19:53:33.050514+00:00", "trade", 10.54, 8.0]
["2026-09-11T19:53:33.050521+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050528+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050535+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050539+00:00", "trade", 10.54, 92.0]
["2026-09-11T19:53:33.050548+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050593+00:00", "trade", 10.535, 131.0]
["2026-09-11T19:53:33.050744+00:00", "trade", 10.54, 104.0]
["2026-09-11T19:53:33.050745+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:53:33.050756+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050795+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.050804+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:33.050850+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.051011+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.051107+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:53:33.051108+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:33.051111+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:33.051111+00:00", "trade", 10.54, 800.0]
["2026-09-11T19:53:33.051115+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.051121+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.051131+00:00", "trade", 10.535, 37.0]
["2026-09-11T19:53:33.051147+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.051174+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.051300+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.051447+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.051458+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.051508+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.051542+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.051805+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.058209+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:53:33.058219+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:33.058223+00:00", "trade", 10.54, 400.0]
["2026-09-11T19:53:33.058229+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:33.058234+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:33.058242+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.058473+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.058474+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:53:33.058475+00:00", "trade", 10.54, 152.0]
["2026-09-11T19:53:33.058476+00:00", "trade", 10.54, 104.0]
["2026-09-11T19:53:33.058480+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:53:33.058487+00:00", "quote", 10.53, 10.55]
["2026-09-11T19:53:33.058495+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.058502+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.058509+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.058516+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.058523+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.058529+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.058537+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.058544+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.058616+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:33.058685+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:33.058703+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:53:33.058749+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.058758+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:33.058799+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.058802+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:33.058806+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.058822+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:53:33.058847+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.059050+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.059052+00:00", "trade", 10.54, 104.0]
["2026-09-11T19:53:33.059095+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.059097+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.059243+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.059475+00:00", "trade", 10.54, 37.0]
["2026-09-11T19:53:33.059800+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.059915+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.060072+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.063535+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.064986+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.065459+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.066352+00:00", "trade", 10.54, 300.0]
["2026-09-11T19:53:33.070742+00:00", "trade", 10.545, 1300.0]
["2026-09-11T19:53:33.071702+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.090575+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.090656+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.092296+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.255699+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.256168+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.282806+00:00", "trade", 10.545, 800.0]
["2026-09-11T19:53:33.283484+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.288341+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:33.288793+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:33.288798+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.289257+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:33.290528+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:33.290903+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:33.291437+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:33.297080+00:00", "trade", 10.545, 2600.0]
["2026-09-11T19:53:33.998889+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:33.999478+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:33.999684+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:53:34.445588+00:00", "trade", 10.55, 31.0]
["2026-09-11T19:53:34.449815+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:34.449842+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:34.582201+00:00", "trade", 10.55, 1000.0]
["2026-09-11T19:53:34.585222+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:34.640303+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:34.641466+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:53:34.645693+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:53:34.956336+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:34.956338+00:00", "trade", 10.545, 115.0]
["2026-09-11T19:53:34.959024+00:00", "trade", 10.55, 900.0]
["2026-09-11T19:53:34.961867+00:00", "trade", 10.55, 69.0]
["2026-09-11T19:53:34.966482+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:34.968639+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:34.968708+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:35.010352+00:00", "trade", 10.545, 40.0]
["2026-09-11T19:53:35.082044+00:00", "trade", 10.545, 10.0]
["2026-09-11T19:53:35.146748+00:00", "trade", 10.55, 700.0]
["2026-09-11T19:53:35.253375+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:35.253406+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:35.364698+00:00", "trade", 10.55, 2.0]
["2026-09-11T19:53:35.365891+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:35.611921+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:35.612382+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:35.988444+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:35.988458+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:35.988463+00:00", "trade", 10.55, 98.0]
["2026-09-11T19:53:35.988464+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:35.988905+00:00", "trade", 10.545, 1602.0]
["2026-09-11T19:53:35.988927+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:35.988940+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:35.988953+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:35.988992+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:35.989330+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:35.989351+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:36.003608+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:36.675929+00:00", "trade", 10.545, 90.0]
["2026-09-11T19:53:36.677439+00:00", "trade", 10.545, 10.0]
["2026-09-11T19:53:36.702475+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:36.917279+00:00", "trade", 10.55, 64.0]
["2026-09-11T19:53:36.920799+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:37.056376+00:00", "trade", 10.55, 14.0]
["2026-09-11T19:53:37.056390+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:37.056395+00:00", "trade", 10.55, 22.0]
["2026-09-11T19:53:37.056856+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:37.056916+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:37.057619+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:37.057626+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:37.058251+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:37.200041+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:37.220575+00:00", "trade", 10.5486, 100.0]
["2026-09-11T19:53:37.403495+00:00", "trade", 10.5486, 100.0]
["2026-09-11T19:53:37.609057+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:38.111485+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:38.151553+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:38.232856+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:38.426152+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:38.557542+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:38.561486+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:38.583751+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:38.865185+00:00", "trade", 10.545, 5300.0]
["2026-09-11T19:53:39.115246+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:53:39.411674+00:00", "trade", 10.5493, 64.0]
["2026-09-11T19:53:39.412390+00:00", "trade", 10.54, 3.0]
["2026-09-11T19:53:39.734981+00:00", "trade", 10.55, 1500.0]
["2026-09-11T19:53:39.955458+00:00", "trade", 10.545, 2.0]
["2026-09-11T19:53:40.066439+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:40.206500+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:40.206960+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:40.216278+00:00", "trade", 10.5464, 100.0]
["2026-09-11T19:53:40.243499+00:00", "trade", 10.55, 1200.0]
["2026-09-11T19:53:40.669510+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:41.096431+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.100301+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.101964+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.231999+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:41.232009+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:41.232014+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:41.232018+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:41.232528+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.232538+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.232552+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.235183+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.235679+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.243587+00:00", "trade", 10.5495, 600.0]
["2026-09-11T19:53:41.243681+00:00", "trade", 10.55, 11.0]
["2026-09-11T19:53:41.243904+00:00", "trade", 10.55, 51.0]
["2026-09-11T19:53:41.248179+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248180+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:41.248181+00:00", "trade", 10.55, 140.0]
["2026-09-11T19:53:41.248184+00:00", "trade", 10.55, 104.0]
["2026-09-11T19:53:41.248185+00:00", "trade", 10.55, 105.0]
["2026-09-11T19:53:41.248186+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248193+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248200+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248257+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:41.248260+00:00", "trade", 10.55, 55.0]
["2026-09-11T19:53:41.248262+00:00", "trade", 10.55, 56.0]
["2026-09-11T19:53:41.248263+00:00", "trade", 10.55, 19.0]
["2026-09-11T19:53:41.248266+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:41.248316+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248318+00:00", "trade", 10.55, 85.0]
["2026-09-11T19:53:41.248334+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248448+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248449+00:00", "trade", 10.55, 191.0]
["2026-09-11T19:53:41.248450+00:00", "trade", 10.55, 67.0]
["2026-09-11T19:53:41.248452+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:41.248453+00:00", "trade", 10.55, 104.0]
["2026-09-11T19:53:41.248489+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248496+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248503+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248512+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248513+00:00", "trade", 10.55, 170.0]
["2026-09-11T19:53:41.248515+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248516+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:41.248516+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:41.248516+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:41.248529+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248555+00:00", "trade", 10.55, 230.0]
["2026-09-11T19:53:41.248590+00:00", "trade", 10.55, 146.0]
["2026-09-11T19:53:41.248627+00:00", "trade", 10.55, 28.0]
["2026-09-11T19:53:41.248696+00:00", "trade", 10.55, 103.0]
["2026-09-11T19:53:41.248736+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.248764+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.248771+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.248779+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.248793+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.248801+00:00", "trade", 10.55, 9.0]
["2026-09-11T19:53:41.248804+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.248805+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:41.248848+00:00", "trade", 10.55, 3.0]
["2026-09-11T19:53:41.248867+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.248874+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.248911+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.248933+00:00", "trade", 10.55, 28.0]
["2026-09-11T19:53:41.248978+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.248981+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.249010+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.249022+00:00", "trade", 10.55, 93.0]
["2026-09-11T19:53:41.249023+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:53:41.249024+00:00", "trade", 10.55, 109.0]
["2026-09-11T19:53:41.249030+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:41.249037+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.249325+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.249333+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.249348+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.249362+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.249368+00:00", "trade", 10.55, 34.0]
["2026-09-11T19:53:41.249403+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.249464+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.252977+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.253413+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.268675+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:41.273303+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.273320+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.273767+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.273887+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.425216+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.506165+00:00", "trade", 10.548, 300.0]
["2026-09-11T19:53:41.506474+00:00", "trade", 10.55, 104.0]
["2026-09-11T19:53:41.506474+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.507176+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.518908+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.560945+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.705804+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:41.705900+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:42.075057+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:42.191946+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:42.307436+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:53:42.311770+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:42.311778+00:00", "trade", 10.55, 11.0]
["2026-09-11T19:53:42.311985+00:00", "trade", 10.55, 76.0]
["2026-09-11T19:53:42.311987+00:00", "trade", 10.55, 24.0]
["2026-09-11T19:53:42.312229+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:42.312248+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:42.312606+00:00", "trade", 10.55, 8.0]
["2026-09-11T19:53:42.312607+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:42.316730+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:42.320460+00:00", "trade", 10.55, 7.0]
["2026-09-11T19:53:42.320503+00:00", "trade", 10.55, 76.0]
["2026-09-11T19:53:42.320505+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:42.320508+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:42.320539+00:00", "trade", 10.55, 74.0]
["2026-09-11T19:53:42.320558+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:42.320565+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:42.320760+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:53:42.320799+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:42.320814+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:42.320821+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:42.320829+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:42.320836+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:42.320843+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:42.320849+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:42.320856+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:53:42.320900+00:00", "trade", 10.55, 692.0]
["2026-09-11T19:53:42.320901+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.321018+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.321100+00:00", "trade", 10.55, 26.0]
["2026-09-11T19:53:42.321135+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.321146+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.321208+00:00", "trade", 10.555, 19.0]
["2026-09-11T19:53:42.321268+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.321303+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.321375+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.321537+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.324792+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.325848+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.356762+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.421323+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.421838+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.421850+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.422284+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.422300+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.456716+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:42.542904+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.543356+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.543807+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:42.550971+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:42.622562+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:43.225314+00:00", "trade", 10.555, 10.0]
["2026-09-11T19:53:43.225819+00:00", "trade", 10.555, 6.0]
["2026-09-11T19:53:43.892369+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:43.958733+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:45.180104+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:45.684161+00:00", "trade", 10.555, 2.0]
["2026-09-11T19:53:45.684811+00:00", "trade", 10.55, 2.0]
["2026-09-11T19:53:45.685164+00:00", "trade", 10.555, 300.0]
["2026-09-11T19:53:45.685406+00:00", "trade", 10.555, 315.0]
["2026-09-11T19:53:45.685427+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:45.685637+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:45.848783+00:00", "trade", 10.555, 700.0]
["2026-09-11T19:53:45.861930+00:00", "trade", 10.5485, 36.0]
["2026-09-11T19:53:45.946594+00:00", "trade", 10.5442, 100.0]
["2026-09-11T19:53:46.606922+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:46.607171+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:47.401433+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:47.479964+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:47.480149+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:53:48.734234+00:00", "trade", 10.55, 7.0]
["2026-09-11T19:53:49.360345+00:00", "trade", 10.55, 7.0]
["2026-09-11T19:53:49.402527+00:00", "trade", 10.555, 4.0]
["2026-09-11T19:53:49.402580+00:00", "trade", 10.555, 6.0]
["2026-09-11T19:53:50.388609+00:00", "trade", 10.55, 7.0]
["2026-09-11T19:53:51.462636+00:00", "trade", 10.5466, 100.0]
["2026-09-11T19:53:51.699806+00:00", "trade", 10.5487, 100.0]
["2026-09-11T19:53:52.061001+00:00", "trade", 10.555, 300.0]
["2026-09-11T19:53:52.062789+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:52.336511+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:52.336547+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:52.481607+00:00", "trade", 10.5487, 100.0]
["2026-09-11T19:53:52.482888+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:52.489481+00:00", "trade", 10.5487, 300.0]
["2026-09-11T19:53:53.155850+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:53.155880+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:53.319592+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:53.840669+00:00", "trade", 10.5577, 3.0]
["2026-09-11T19:53:53.868728+00:00", "trade", 10.5469, 130.0]
["2026-09-11T19:53:55.140044+00:00", "trade", 10.555, 323.0]
["2026-09-11T19:53:55.140775+00:00", "trade", 10.555, 3.0]
["2026-09-11T19:53:55.144169+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:55.144197+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:55.204045+00:00", "trade", 10.555, 2.0]
["2026-09-11T19:53:55.309122+00:00", "trade", 10.55, 7.0]
["2026-09-11T19:53:55.316807+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:55.765494+00:00", "trade", 10.55, 7.0]
["2026-09-11T19:53:55.993505+00:00", "trade", 10.5559, 2.0]
["2026-09-11T19:53:56.127228+00:00", "trade", 10.5471, 16.0]
["2026-09-11T19:53:56.226814+00:00", "trade", 10.55, 7.0]
["2026-09-11T19:53:56.468100+00:00", "trade", 10.555, 109.0]
["2026-09-11T19:53:56.487808+00:00", "trade", 10.5488, 200.0]
["2026-09-11T19:53:56.719318+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:56.719347+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:56.723053+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:56.723109+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:56.757166+00:00", "trade", 10.55, 7.0]
["2026-09-11T19:53:56.994977+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:56.995004+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:57.019262+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:53:57.271885+00:00", "trade", 10.5479, 223.0]
["2026-09-11T19:53:57.271978+00:00", "trade", 10.5479, 112.0]
["2026-09-11T19:53:57.272035+00:00", "trade", 10.5473, 75.0]
["2026-09-11T19:53:57.272137+00:00", "trade", 10.5472, 71.0]
["2026-09-11T19:53:57.272278+00:00", "trade", 10.5469, 58.0]
["2026-09-11T19:53:57.495085+00:00", "trade", 10.55, 2.0]
["2026-09-11T19:53:57.713940+00:00", "trade", 10.55, 7.0]
["2026-09-11T19:53:58.086750+00:00", "trade", 10.555, 20.0]
["2026-09-11T19:53:58.132206+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:53:58.424599+00:00", "trade", 10.5488, 200.0]
["2026-09-11T19:53:58.632123+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:53:59.642964+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:00.829053+00:00", "trade", 10.555, 13.0]
["2026-09-11T19:54:00.929429+00:00", "trade", 10.555, 6.0]
["2026-09-11T19:54:01.030373+00:00", "trade", 10.555, 12.0]
["2026-09-11T19:54:01.090798+00:00", "trade", 10.555, 1.0]
["2026-09-11T19:54:01.090800+00:00", "trade", 10.555, 5.0]
["2026-09-11T19:54:01.191735+00:00", "trade", 10.555, 6.0]
["2026-09-11T19:54:01.218707+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:54:01.223125+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:01.223776+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:01.224230+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:01.225043+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:01.300372+00:00", "trade", 10.56, 16.0]
["2026-09-11T19:54:01.300403+00:00", "trade", 10.56, 26.0]
["2026-09-11T19:54:01.300403+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:54:01.300405+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:54:01.300406+00:00", "trade", 10.56, 151.0]
["2026-09-11T19:54:01.300410+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:01.300411+00:00", "trade", 10.56, 63.0]
["2026-09-11T19:54:01.300411+00:00", "trade", 10.56, 400.0]
["2026-09-11T19:54:01.300412+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:54:01.300413+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.300418+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.300425+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:54:01.300435+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.300437+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:54:01.300468+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.300544+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:01.300564+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:01.300573+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.300623+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.300624+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:54:01.300628+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:54:01.300643+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:01.300650+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:01.300656+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.300657+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:01.300660+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.300660+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.300664+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:01.300667+00:00", "trade", 10.56, 44.0]
["2026-09-11T19:54:01.300671+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:01.300676+00:00", "trade", 10.56, 23.0]
["2026-09-11T19:54:01.300685+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:01.300687+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.300689+00:00", "trade", 10.56, 12.0]
["2026-09-11T19:54:01.300693+00:00", "trade", 10.56, 7.0]
["2026-09-11T19:54:01.300694+00:00", "trade", 10.56, 52.0]
["2026-09-11T19:54:01.300700+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.300705+00:00", "trade", 10.56, 30.0]
["2026-09-11T19:54:01.300730+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:01.300731+00:00", "trade", 10.56, 201.0]
["2026-09-11T19:54:01.300736+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:01.300743+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:01.300766+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:01.300838+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:54:01.300843+00:00", "trade", 10.56, 233.0]
["2026-09-11T19:54:01.300845+00:00", "trade", 10.56, 67.0]
["2026-09-11T19:54:01.300869+00:00", "trade", 10.56, 533.0]
["2026-09-11T19:54:01.300869+00:00", "trade", 10.56, 600.0]
["2026-09-11T19:54:01.300870+00:00", "trade", 10.56, 600.0]
["2026-09-11T19:54:01.300871+00:00", "trade", 10.56, 700.0]
["2026-09-11T19:54:01.300876+00:00", "trade", 10.56, 201.0]
["2026-09-11T19:54:01.300916+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:01.300970+00:00", "trade", 10.56, 198.0]
["2026-09-11T19:54:01.300977+00:00", "trade", 10.56, 60.0]
["2026-09-11T19:54:01.300979+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:01.300980+00:00", "trade", 10.56, 95.0]
["2026-09-11T19:54:01.300980+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.300980+00:00", "trade", 10.56, 19.0]
["2026-09-11T19:54:01.300983+00:00", "trade", 10.56, 900.0]
["2026-09-11T19:54:01.301005+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:01.301034+00:00", "trade", 10.56, 4.0]
["2026-09-11T19:54:01.301106+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:01.301108+00:00", "trade", 10.56, 96.0]
["2026-09-11T19:54:01.301112+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:01.301116+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:54:01.301119+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.301124+00:00", "trade", 10.56, 88.0]
["2026-09-11T19:54:01.301143+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.301177+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.301225+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.301231+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.301262+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.301263+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.301295+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.301333+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.301552+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.301573+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.301577+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.301638+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.301653+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.301666+00:00", "trade", 10.56, 58.0]
["2026-09-11T19:54:01.301716+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.302018+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:01.302083+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.302143+00:00", "trade", 10.56, 18.0]
["2026-09-11T19:54:01.302348+00:00", "trade", 10.56, 13.0]
["2026-09-11T19:54:01.305930+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.305959+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.433531+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.433637+00:00", "trade", 10.565, 6.0]
["2026-09-11T19:54:01.500871+00:00", "trade", 10.565, 4.0]
["2026-09-11T19:54:01.601246+00:00", "trade", 10.565, 6.0]
["2026-09-11T19:54:01.602440+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:01.702853+00:00", "trade", 10.565, 24.0]
["2026-09-11T19:54:01.738782+00:00", "trade", 10.565, 33.0]
["2026-09-11T19:54:03.762104+00:00", "trade", 10.5491, 100.0]
["2026-09-11T19:54:04.399136+00:00", "trade", 10.565, 20.0]
["2026-09-11T19:54:05.969062+00:00", "trade", 10.5473, 100.0]
["2026-09-11T19:54:06.286443+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:07.769250+00:00", "trade", 10.565, 1700.0]
["2026-09-11T19:54:07.769914+00:00", "trade", 10.565, 2.0]
["2026-09-11T19:54:07.841744+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:54:07.902379+00:00", "trade", 10.5487, 100.0]
["2026-09-11T19:54:08.480458+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:08.825004+00:00", "trade", 10.5495, 100.0]
["2026-09-11T19:54:09.797129+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:09.862616+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:09.862642+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:09.863194+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.070865+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.111193+00:00", "trade", 10.565, 1600.0]
["2026-09-11T19:54:11.111943+00:00", "trade", 10.56, 3.0]
["2026-09-11T19:54:11.119317+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:54:11.119319+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.119334+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:54:11.119489+00:00", "trade", 10.57, 5.0]
["2026-09-11T19:54:11.119491+00:00", "trade", 10.57, 500.0]
["2026-09-11T19:54:11.119492+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:54:11.119496+00:00", "trade", 10.57, 191.0]
["2026-09-11T19:54:11.119508+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:54:11.119513+00:00", "trade", 10.565, 8.0]
["2026-09-11T19:54:11.119516+00:00", "trade", 10.565, 17.0]
["2026-09-11T19:54:11.119517+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.119531+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.119538+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.119545+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.119551+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.119558+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.119566+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.119568+00:00", "trade", 10.565, 1.0]
["2026-09-11T19:54:11.119572+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.119580+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.119584+00:00", "trade", 10.57, 400.0]
["2026-09-11T19:54:11.119591+00:00", "trade", 10.57, 9.0]
["2026-09-11T19:54:11.119594+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.119595+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:54:11.119600+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.119607+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.119613+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.119620+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.119633+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.119640+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.119802+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:54:11.119874+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:54:11.119875+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.119882+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.119992+00:00", "trade", 10.57, 224.0]
["2026-09-11T19:54:11.120047+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:54:11.120058+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.120059+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:54:11.120192+00:00", "trade", 10.57, 13.0]
["2026-09-11T19:54:11.120252+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.120260+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:54:11.120264+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.120275+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:54:11.120314+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.120797+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.121887+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.121968+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.124668+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.124803+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.125254+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.125351+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.125859+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.128543+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:54:11.128543+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.128545+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:54:11.128545+00:00", "trade", 10.57, 164.0]
["2026-09-11T19:54:11.128547+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:54:11.128578+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.128585+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.128591+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.128597+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.128604+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.128611+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:54:11.128618+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.128631+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.128638+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.128644+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.128651+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.128658+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.128664+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.128671+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.128684+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:54:11.128932+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.129067+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.129127+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.129134+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.129202+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.129221+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.129552+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.129629+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.129758+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.130069+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.130129+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132537+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:11.132540+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:11.132540+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:54:11.132541+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:11.132544+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:11.132562+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:54:11.132566+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:11.132575+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132582+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132590+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132596+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132603+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132606+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:11.132607+00:00", "trade", 10.56, 23.0]
["2026-09-11T19:54:11.132610+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132616+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132623+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132630+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132636+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:54:11.132657+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132662+00:00", "trade", 10.56, 77.0]
["2026-09-11T19:54:11.132672+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132683+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132691+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:54:11.132700+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:11.132708+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:11.132715+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:11.132722+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:11.132786+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:54:11.132941+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:11.132943+00:00", "trade", 10.56, 58.0]
["2026-09-11T19:54:11.132944+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:11.132958+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.132981+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.133011+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.133018+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.133130+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.133138+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.133154+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.133230+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.133245+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:11.133298+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.133364+00:00", "trade", 10.56, 13.0]
["2026-09-11T19:54:11.133511+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.133851+00:00", "trade", 10.56, 7.0]
["2026-09-11T19:54:11.135483+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.135927+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.135982+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.136007+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.136737+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.139717+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.157018+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.157043+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.161714+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:54:11.161743+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.162807+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.162856+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.163262+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.171278+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:11.171280+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:54:11.171471+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.171777+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.172423+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.172445+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.173229+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.191237+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.198198+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.198224+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.200556+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.200609+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.201277+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.234917+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.235369+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.434266+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.768359+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:11.768386+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:12.063559+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:12.064099+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:12.071757+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:12.071784+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:12.079132+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:12.085009+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:12.171688+00:00", "trade", 10.555, 4.0]
["2026-09-11T19:54:12.521611+00:00", "trade", 10.5501, 200.0]
["2026-09-11T19:54:14.048875+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:14.048904+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:14.051339+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:14.743196+00:00", "trade", 10.5451, 300.0]
["2026-09-11T19:54:14.939475+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:14.943110+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:15.251547+00:00", "trade", 10.5485, 47.0]
["2026-09-11T19:54:16.267502+00:00", "trade", 10.5494, 12.0]
["2026-09-11T19:54:16.341682+00:00", "trade", 10.5502, 6.0]
["2026-09-11T19:54:16.342326+00:00", "trade", 10.555, 39.0]
["2026-09-11T19:54:16.392337+00:00", "trade", 10.5494, 100.0]
["2026-09-11T19:54:16.671506+00:00", "trade", 10.5494, 213.0]
["2026-09-11T19:54:17.639052+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:17.639079+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:17.706020+00:00", "trade", 10.5494, 200.0]
["2026-09-11T19:54:17.954135+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:18.021421+00:00", "trade", 10.5502, 100.0]
["2026-09-11T19:54:18.397103+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:18.397131+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:18.455780+00:00", "trade", 10.5494, 200.0]
["2026-09-11T19:54:18.741172+00:00", "trade", 10.5494, 200.0]
["2026-09-11T19:54:18.937153+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:19.153502+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:19.153529+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:19.397136+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:19.510541+00:00", "trade", 10.5494, 100.0]
["2026-09-11T19:54:19.769499+00:00", "trade", 10.5584, 40.0]
["2026-09-11T19:54:19.770164+00:00", "trade", 10.555, 2.0]
["2026-09-11T19:54:19.775431+00:00", "trade", 10.5494, 159.0]
["2026-09-11T19:54:20.207785+00:00", "trade", 10.5494, 307.0]
["2026-09-11T19:54:20.265946+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:20.329918+00:00", "trade", 10.5502, 100.0]
["2026-09-11T19:54:20.648204+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:20.648355+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:54:20.648873+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:20.809091+00:00", "trade", 10.5494, 21.0]
["2026-09-11T19:54:22.210976+00:00", "trade", 10.55, 400.0]
["2026-09-11T19:54:22.211153+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:22.211603+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:22.211614+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:22.213110+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:22.312636+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:22.872598+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:54:22.873145+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:22.982220+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:24.167741+00:00", "trade", 10.546, 137.0]
["2026-09-11T19:54:24.175135+00:00", "trade", 10.546, 12.0]
["2026-09-11T19:54:24.377597+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:24.377626+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:24.866524+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:24.866562+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:24.945386+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:24.945574+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:24.945845+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:25.654779+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.162672+00:00", "trade", 10.555, 60.0]
["2026-09-11T19:54:26.960907+00:00", "trade", 10.55, 92.0]
["2026-09-11T19:54:26.960914+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.960972+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.960979+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.960983+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.960988+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:26.960989+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.960991+00:00", "trade", 10.55, 40.0]
["2026-09-11T19:54:26.961008+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:26.961008+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961010+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:54:26.961015+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961021+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961029+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961037+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961043+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961049+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961055+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961062+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961079+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961086+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961093+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961101+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.961190+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961257+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961262+00:00", "trade", 10.55, 191.0]
["2026-09-11T19:54:26.961265+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.961271+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:54:26.961275+00:00", "trade", 10.55, 59.0]
["2026-09-11T19:54:26.961276+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.961286+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:54:26.961296+00:00", "trade", 10.55, 612.0]
["2026-09-11T19:54:26.961299+00:00", "trade", 10.55, 59.0]
["2026-09-11T19:54:26.961299+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:54:26.961304+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961305+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961307+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.961314+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.961315+00:00", "trade", 10.55, 141.0]
["2026-09-11T19:54:26.961317+00:00", "trade", 10.55, 150.0]
["2026-09-11T19:54:26.961319+00:00", "trade", 10.55, 109.0]
["2026-09-11T19:54:26.961320+00:00", "trade", 10.55, 91.0]
["2026-09-11T19:54:26.961323+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:54:26.961324+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.961328+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.961333+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.961335+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.961342+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961371+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:54:26.961373+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961379+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961385+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961391+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961406+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961450+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.961458+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961491+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961492+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.961499+00:00", "trade", 10.55, 8.0]
["2026-09-11T19:54:26.961504+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961510+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:54:26.961515+00:00", "trade", 10.55, 26.0]
["2026-09-11T19:54:26.961529+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.961549+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961562+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961583+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961584+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961603+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.961605+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:54:26.961625+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.961626+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:54:26.961629+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.961633+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:54:26.961638+00:00", "trade", 10.55, 12.0]
["2026-09-11T19:54:26.961640+00:00", "trade", 10.55, 188.0]
["2026-09-11T19:54:26.961651+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.961658+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.961660+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.961661+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.961661+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.961667+00:00", "trade", 10.55, 12.0]
["2026-09-11T19:54:26.961678+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:54:26.961683+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.961685+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.961708+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.961717+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.961719+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.961786+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:54:26.961880+00:00", "trade", 10.55, 1000.0]
["2026-09-11T19:54:26.961886+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961908+00:00", "trade", 10.55, 1000.0]
["2026-09-11T19:54:26.961912+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961915+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:54:26.961953+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.961966+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:54:26.962119+00:00", "trade", 10.55, 17.0]
["2026-09-11T19:54:26.962158+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:54:26.962184+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.962207+00:00", "trade", 10.545, 2100.0]
["2026-09-11T19:54:26.962224+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.962230+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:54:26.962294+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:26.962300+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:26.962337+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:54:26.962354+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:54:26.962375+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.962402+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.962404+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:54:26.962432+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:54:26.962483+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:26.962526+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.962574+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:54:26.962581+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:54:26.962791+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.963227+00:00", "trade", 10.55, 17.0]
["2026-09-11T19:54:26.964195+00:00", "trade", 10.545, 9.0]
["2026-09-11T19:54:26.964198+00:00", "trade", 10.545, 91.0]
["2026-09-11T19:54:26.964689+00:00", "trade", 10.545, 9.0]
["2026-09-11T19:54:26.965109+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.965157+00:00", "trade", 10.545, 20.0]
["2026-09-11T19:54:26.965942+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.966023+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.966139+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.966506+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.966603+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:26.966660+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.966685+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.966725+00:00", "trade", 10.55, 13.0]
["2026-09-11T19:54:26.966778+00:00", "trade", 10.55, 87.0]
["2026-09-11T19:54:26.967042+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.968369+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.968396+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.971346+00:00", "trade", 10.55, 3900.0]
["2026-09-11T19:54:26.972356+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.973787+00:00", "trade", 10.545, 160.0]
["2026-09-11T19:54:26.974336+00:00", "trade", 10.545, 40.0]
["2026-09-11T19:54:26.974436+00:00", "trade", 10.545, 70.0]
["2026-09-11T19:54:26.974995+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.975252+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.975277+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.975661+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.975927+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.976461+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:26.976573+00:00", "trade", 10.545, 68.0]
["2026-09-11T19:54:26.978490+00:00", "trade", 10.545, 158.0]
["2026-09-11T19:54:26.979027+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.979027+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979029+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.979030+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.979032+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.979034+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979035+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.979035+00:00", "trade", 10.55, 223.0]
["2026-09-11T19:54:26.979039+00:00", "trade", 10.55, 77.0]
["2026-09-11T19:54:26.979039+00:00", "trade", 10.55, 23.0]
["2026-09-11T19:54:26.979041+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979042+00:00", "trade", 10.55, 378.0]
["2026-09-11T19:54:26.979043+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.979046+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:26.979046+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.979047+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979054+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979060+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979067+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979081+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979088+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979101+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979108+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979114+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979121+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979128+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979135+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979142+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979149+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:26.979150+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.979169+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.979175+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.979181+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.979188+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.979195+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.979202+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.979208+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.979215+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:26.979224+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.979229+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.979236+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.979333+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.979418+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.979467+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:26.979467+00:00", "trade", 10.55, 28.0]
["2026-09-11T19:54:26.980943+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.986088+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.986108+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.988360+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:26.989900+00:00", "trade", 10.56, 53.0]
["2026-09-11T19:54:26.991547+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:26.991558+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:54:26.991562+00:00", "trade", 10.56, 27.0]
["2026-09-11T19:54:26.991629+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.991906+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.992240+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:26.992292+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:27.004147+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:27.020571+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:27.039237+00:00", "trade", 10.555, 103.0]
["2026-09-11T19:54:27.079495+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:27.079513+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:54:27.079531+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:54:27.079538+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:27.079598+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:54:27.079627+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:27.079657+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:54:27.079707+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:54:27.079969+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:54:27.081261+00:00", "trade", 10.555, 500.0]
["2026-09-11T19:54:27.087155+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:27.089827+00:00", "trade", 10.555, 112.0]
["2026-09-11T19:54:27.117088+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:27.117389+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:27.131390+00:00", "trade", 10.555, 120.0]
["2026-09-11T19:54:27.131700+00:00", "trade", 10.555, 50.0]
["2026-09-11T19:54:27.131883+00:00", "trade", 10.555, 144.0]
["2026-09-11T19:54:27.145989+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:54:27.148525+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:54:27.153885+00:00", "trade", 10.555, 24.0]
["2026-09-11T19:54:27.153895+00:00", "trade", 10.555, 68.0]
["2026-09-11T19:54:27.153901+00:00", "trade", 10.555, 8.0]
["2026-09-11T19:54:27.154369+00:00", "trade", 10.555, 59.0]
["2026-09-11T19:54:27.154386+00:00", "trade", 10.555, 41.0]
["2026-09-11T19:54:27.154600+00:00", "trade", 10.555, 9.0]
["2026-09-11T19:54:27.154962+00:00", "trade", 10.555, 82.0]
["2026-09-11T19:54:27.155573+00:00", "trade", 10.555, 18.0]
["2026-09-11T19:54:27.156037+00:00", "trade", 10.555, 82.0]
["2026-09-11T19:54:27.158106+00:00", "trade", 10.555, 79.0]
["2026-09-11T19:54:27.282809+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:54:27.978554+00:00", "trade", 10.555, 94.0]
["2026-09-11T19:54:28.242089+00:00", "trade", 10.5495, 19.0]
["2026-09-11T19:54:28.370154+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:28.370198+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:28.370199+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:54:28.370200+00:00", "trade", 10.55, 588.0]
["2026-09-11T19:54:28.370201+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:28.370206+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:28.370206+00:00", "trade", 10.55, 167.0]
["2026-09-11T19:54:28.370225+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:28.370239+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:28.370246+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:28.370252+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:28.370260+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:28.370267+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:28.370274+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:28.370280+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:28.370288+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:28.370295+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:28.370302+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:28.370309+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:28.370354+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:28.370384+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:28.370591+00:00", "trade", 10.55, 72.0]
["2026-09-11T19:54:28.370650+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:28.370771+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:28.370773+00:00", "trade", 10.55, 72.0]
["2026-09-11T19:54:28.370791+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.370796+00:00", "trade", 10.55, 28.0]
["2026-09-11T19:54:28.370816+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.370885+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.370893+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.370901+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.370909+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.370937+00:00", "trade", 10.55, 13.0]
["2026-09-11T19:54:28.370978+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.371090+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.371097+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.371344+00:00", "trade", 10.55, 13.0]
["2026-09-11T19:54:28.371738+00:00", "trade", 10.545, 174.0]
["2026-09-11T19:54:28.372291+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.372478+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:28.372550+00:00", "trade", 10.545, 92.0]
["2026-09-11T19:54:28.375248+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.377261+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.377920+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.379252+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.394821+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.394848+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.398663+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:28.408111+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.408118+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.408595+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.408655+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:28.408791+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.455381+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.834920+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:28.992511+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.377742+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:29.377806+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:29.378130+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.378131+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.378406+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.378467+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.378513+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.378595+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.379083+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.381464+00:00", "trade", 10.55, 600.0]
["2026-09-11T19:54:29.381496+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:29.385787+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.386874+00:00", "trade", 10.545, 1300.0]
["2026-09-11T19:54:29.418373+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.445498+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.456774+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.457203+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.457228+00:00", "trade", 10.545, 300.0]
["2026-09-11T19:54:29.458161+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.465431+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.470087+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.470544+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.475992+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.476148+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.476564+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.480081+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.480280+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.480545+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.481951+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.484180+00:00", "trade", 10.545, 400.0]
["2026-09-11T19:54:29.488258+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:54:29.489844+00:00", "trade", 10.545, 67.0]
["2026-09-11T19:54:29.489906+00:00", "trade", 10.545, 133.0]
["2026-09-11T19:54:29.490679+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.490823+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.492055+00:00", "trade", 10.545, 300.0]
["2026-09-11T19:54:29.494856+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.495023+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.495028+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.495030+00:00", "trade", 10.545, 80.0]
["2026-09-11T19:54:29.495106+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.495166+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.495211+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:54:29.495227+00:00", "trade", 10.545, 20.0]
["2026-09-11T19:54:29.495434+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.495526+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.495724+00:00", "trade", 10.545, 300.0]
["2026-09-11T19:54:29.495837+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.495916+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.495946+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.495956+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.496299+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.500255+00:00", "trade", 10.545, 400.0]
["2026-09-11T19:54:29.500299+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.500412+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:29.501053+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:54:29.503085+00:00", "trade", 10.545, 1100.0]
["2026-09-11T19:54:29.503925+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.505527+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.506269+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.506620+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.593625+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.593636+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.593654+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.593948+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.594467+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.594948+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.595283+00:00", "trade", 10.545, 400.0]
["2026-09-11T19:54:29.661109+00:00", "trade", 10.545, 156.0]
["2026-09-11T19:54:29.661424+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.663097+00:00", "trade", 10.545, 92.0]
["2026-09-11T19:54:29.664258+00:00", "trade", 10.545, 29.0]
["2026-09-11T19:54:29.670282+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:29.671131+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:29.671155+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.671161+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.671167+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.671174+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.671182+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.671189+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.671195+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.671202+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.671209+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.671215+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.671222+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:29.671239+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:29.671274+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:29.671284+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:29.671285+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:29.671291+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:29.671297+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:29.671304+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:29.671306+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:29.671311+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:29.671327+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:29.671447+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:29.671609+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:29.671662+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:29.671674+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:29.671696+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:29.676298+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:29.678193+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:29.696635+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:29.707412+00:00", "trade", 10.555, 3.0]
["2026-09-11T19:54:29.758806+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.068024+00:00", "trade", 10.555, 10.0]
["2026-09-11T19:54:30.068026+00:00", "trade", 10.555, 10.0]
["2026-09-11T19:54:30.068406+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.068628+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.068690+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.068897+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.069104+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.069194+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.069652+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.069810+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.072896+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.081186+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.081934+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:54:30.082029+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.082051+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.084197+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.085365+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.085376+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:30.112212+00:00", "trade", 10.55, 3.0]
["2026-09-11T19:54:30.280349+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:54:30.826128+00:00", "trade", 10.555, 1.0]
["2026-09-11T19:54:31.234428+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:31.830950+00:00", "trade", 10.56, 40.0]
["2026-09-11T19:54:31.831745+00:00", "trade", 10.555, 2.0]
["2026-09-11T19:54:32.015471+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:32.015701+00:00", "trade", 10.56, 53.0]
["2026-09-11T19:54:32.015780+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:54:32.321721+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:32.501491+00:00", "trade", 10.5493, 100.0]
["2026-09-11T19:54:33.120763+00:00", "trade", 10.5503, 100.0]
["2026-09-11T19:54:33.129162+00:00", "trade", 10.5503, 100.0]
["2026-09-11T19:54:33.133202+00:00", "trade", 10.5503, 100.0]
["2026-09-11T19:54:33.136607+00:00", "trade", 10.5503, 100.0]
["2026-09-11T19:54:33.350485+00:00", "trade", 10.5484, 1165.0]
["2026-09-11T19:54:33.416360+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:35.025242+00:00", "trade", 10.5503, 100.0]
["2026-09-11T19:54:35.233052+00:00", "trade", 10.5493, 200.0]
["2026-09-11T19:54:36.159111+00:00", "trade", 10.555, 40.0]
["2026-09-11T19:54:36.159774+00:00", "trade", 10.555, 3.0]
["2026-09-11T19:54:36.159890+00:00", "trade", 10.555, 2.0]
["2026-09-11T19:54:36.169731+00:00", "trade", 10.56, 645.0]
["2026-09-11T19:54:37.026405+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:37.297177+00:00", "trade", 10.555, 6500.0]
["2026-09-11T19:54:37.900652+00:00", "trade", 10.56, 254.0]
["2026-09-11T19:54:38.475385+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:38.475856+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:38.481728+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:38.481959+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:39.356605+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:39.371256+00:00", "trade", 10.5494, 200.0]
["2026-09-11T19:54:39.557468+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:39.557682+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:39.562048+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:39.562492+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:39.982688+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.008383+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.008434+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.022126+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049148+00:00", "trade", 10.55, 1056.0]
["2026-09-11T19:54:40.049151+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049153+00:00", "trade", 10.55, 967.0]
["2026-09-11T19:54:40.049158+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:54:40.049159+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:40.049160+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:40.049162+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:40.049166+00:00", "trade", 10.55, 1067.0]
["2026-09-11T19:54:40.049166+00:00", "trade", 10.55, 1067.0]
["2026-09-11T19:54:40.049169+00:00", "trade", 10.55, 1067.0]
["2026-09-11T19:54:40.049169+00:00", "trade", 10.55, 1067.0]
["2026-09-11T19:54:40.049173+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:54:40.049181+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:54:40.049194+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049205+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049215+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049222+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049230+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049353+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049373+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049374+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049418+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049419+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:54:40.049421+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:40.049421+00:00", "trade", 10.55, 1030.0]
["2026-09-11T19:54:40.049424+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:40.049426+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049426+00:00", "trade", 10.55, 730.0]
["2026-09-11T19:54:40.049427+00:00", "trade", 10.55, 730.0]
["2026-09-11T19:54:40.049429+00:00", "trade", 10.55, 930.0]
["2026-09-11T19:54:40.049429+00:00", "trade", 10.55, 970.0]
["2026-09-11T19:54:40.049433+00:00", "trade", 10.55, 670.0]
["2026-09-11T19:54:40.049433+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049436+00:00", "trade", 10.55, 1030.0]
["2026-09-11T19:54:40.049446+00:00", "trade", 10.55, 1030.0]
["2026-09-11T19:54:40.049452+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049469+00:00", "trade", 10.55, 400.0]
["2026-09-11T19:54:40.049469+00:00", "trade", 10.55, 120.0]
["2026-09-11T19:54:40.049469+00:00", "trade", 10.55, 400.0]
["2026-09-11T19:54:40.049497+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049505+00:00", "trade", 10.55, 520.0]
["2026-09-11T19:54:40.049583+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049584+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049620+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049622+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049653+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049663+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049705+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049705+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049708+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049714+00:00", "trade", 10.55, 600.0]
["2026-09-11T19:54:40.049716+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049723+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049726+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049726+00:00", "trade", 10.555, 99.0]
["2026-09-11T19:54:40.049726+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:54:40.049727+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:40.049727+00:00", "trade", 10.55, 599.0]
["2026-09-11T19:54:40.049727+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049728+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:54:40.049728+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:54:40.049728+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049729+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049732+00:00", "trade", 10.55, 700.0]
["2026-09-11T19:54:40.049735+00:00", "trade", 10.55, 1198.0]
["2026-09-11T19:54:40.049775+00:00", "trade", 10.55, 400.0]
["2026-09-11T19:54:40.049781+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049782+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049799+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049799+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049802+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049802+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:40.049802+00:00", "trade", 10.55, 240.0]
["2026-09-11T19:54:40.049806+00:00", "trade", 10.55, 511.0]
["2026-09-11T19:54:40.049807+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049810+00:00", "trade", 10.55, 1198.0]
["2026-09-11T19:54:40.049810+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.049814+00:00", "trade", 10.55, 1151.0]
["2026-09-11T19:54:40.049815+00:00", "trade", 10.55, 1140.0]
["2026-09-11T19:54:40.049850+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049886+00:00", "trade", 10.55, 256.0]
["2026-09-11T19:54:40.049887+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:54:40.049896+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:54:40.049908+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:54:40.049912+00:00", "trade", 10.55, 520.0]
["2026-09-11T19:54:40.049915+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.049927+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:54:40.049953+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:40.049962+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:40.049985+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:40.050005+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:40.050092+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.050106+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:40.050180+00:00", "trade", 10.55, 627.0]
["2026-09-11T19:54:40.050249+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:40.050256+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:40.050291+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:54:40.050295+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:40.050303+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:40.050310+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:40.050325+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:40.050332+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:40.050344+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:40.050373+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:40.050387+00:00", "trade", 10.55, 247.0]
["2026-09-11T19:54:40.050387+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.050402+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.050409+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.050446+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.050511+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:54:40.050550+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.050559+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.050659+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:40.050717+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:40.050793+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:54:40.050970+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.050971+00:00", "trade", 10.55, 101.0]
["2026-09-11T19:54:40.051718+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.057623+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.070391+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.071325+00:00", "trade", 10.555, 3.0]
["2026-09-11T19:54:40.077903+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.078434+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.078499+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.078509+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.078540+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:40.078540+00:00", "trade", 10.55, 60.0]
["2026-09-11T19:54:40.079310+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.079930+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.080559+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:40.102554+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.102739+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.160746+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:54:40.567980+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:40.568034+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.074380+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.074427+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.107870+00:00", "trade", 10.55, 900.0]
["2026-09-11T19:54:41.108931+00:00", "trade", 10.555, 105.0]
["2026-09-11T19:54:41.109937+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.110009+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.111197+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.111226+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.120317+00:00", "trade", 10.55, 900.0]
["2026-09-11T19:54:41.822383+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:41.822384+00:00", "trade", 10.55, 163.0]
["2026-09-11T19:54:41.822384+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.822385+00:00", "trade", 10.55, 567.0]
["2026-09-11T19:54:41.822386+00:00", "trade", 10.55, 247.0]
["2026-09-11T19:54:41.822388+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:54:41.822390+00:00", "trade", 10.55, 256.0]
["2026-09-11T19:54:41.822392+00:00", "trade", 10.55, 101.0]
["2026-09-11T19:54:41.822395+00:00", "trade", 10.55, 2.0]
["2026-09-11T19:54:41.822395+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:54:41.822398+00:00", "trade", 10.55, 20.0]
["2026-09-11T19:54:41.822398+00:00", "trade", 10.55, 204.0]
["2026-09-11T19:54:41.822402+00:00", "trade", 10.55, 296.0]
["2026-09-11T19:54:41.822417+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:41.822433+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:41.822459+00:00", "trade", 10.55, 37.0]
["2026-09-11T19:54:41.822460+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.822465+00:00", "trade", 10.55, 2.0]
["2026-09-11T19:54:41.822466+00:00", "trade", 10.55, 256.0]
["2026-09-11T19:54:41.822466+00:00", "trade", 10.55, 115.0]
["2026-09-11T19:54:41.822467+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.822469+00:00", "trade", 10.55, 201.0]
["2026-09-11T19:54:41.822469+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:41.822470+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:41.822474+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.822481+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.822508+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.822519+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:41.822528+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.822581+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:54:41.822585+00:00", "trade", 10.55, 226.0]
["2026-09-11T19:54:41.822602+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.822609+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:54:41.822609+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.822615+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:54:41.822657+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:54:41.822689+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.822697+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.822704+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.822710+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.822716+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.822722+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.822729+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.822745+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.822763+00:00", "trade", 10.55, 14.0]
["2026-09-11T19:54:41.822763+00:00", "trade", 10.55, 237.0]
["2026-09-11T19:54:41.822765+00:00", "trade", 10.55, 205.0]
["2026-09-11T19:54:41.822773+00:00", "trade", 10.55, 123.0]
["2026-09-11T19:54:41.822813+00:00", "trade", 10.55, 163.0]
["2026-09-11T19:54:41.822815+00:00", "trade", 10.55, 195.0]
["2026-09-11T19:54:41.822823+00:00", "trade", 10.55, 101.0]
["2026-09-11T19:54:41.822851+00:00", "trade", 10.55, 99.0]
["2026-09-11T19:54:41.822888+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:41.822950+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:41.822969+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:41.822999+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:41.823017+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.823054+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:41.823060+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.823082+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.823106+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:41.823109+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:41.823109+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:54:41.823177+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:41.823189+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:41.823280+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:41.823285+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:41.823324+00:00", "trade", 10.55, 4600.0]
["2026-09-11T19:54:41.823331+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.824576+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:54:41.827542+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.829632+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.829661+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.830369+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.830406+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:54:41.831146+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:41.831624+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.831667+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.831672+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:54:41.831721+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:54:41.831722+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:54:41.831724+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:54:41.831726+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:54:41.831729+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:54:41.831729+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:54:41.831731+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:54:41.831744+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:54:41.831750+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:54:41.831773+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.831780+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.831787+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.831793+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:54:41.831816+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:54:41.831820+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:54:41.831821+00:00", "trade", 10.54, 64.0]
["2026-09-11T19:54:41.831824+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:54:41.831825+00:00", "trade", 10.54, 33.0]
["2026-09-11T19:54:41.831831+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:54:41.831837+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:54:41.831844+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:54:41.831857+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:54:41.831879+00:00", "trade", 10.54, 33.0]
["2026-09-11T19:54:41.832038+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:54:41.832044+00:00", "trade", 10.54, 5.0]
["2026-09-11T19:54:41.832078+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:54:41.832150+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:54:41.832155+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:54:41.832170+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:54:41.832171+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:54:41.832183+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:54:41.832185+00:00", "trade", 10.54, 40.0]
["2026-09-11T19:54:41.832185+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:54:41.832185+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:54:41.832193+00:00", "trade", 10.54, 120.0]
["2026-09-11T19:54:41.832196+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:54:41.832207+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.832244+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.832259+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.832265+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.832835+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.832847+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.832878+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.832890+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.833185+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.842220+00:00", "trade", 10.54, 3900.0]
["2026-09-11T19:54:41.842948+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:54:41.853927+00:00", "trade", 10.535, 700.0]
["2026-09-11T19:54:41.880006+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:54:41.880161+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.880676+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.880686+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.880800+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.881308+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.881428+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.884609+00:00", "trade", 10.53, 900.0]
["2026-09-11T19:54:41.884994+00:00", "trade", 10.535, 25.0]
["2026-09-11T19:54:41.885107+00:00", "trade", 10.535, 149.0]
["2026-09-11T19:54:41.885420+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.885876+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.889244+00:00", "trade", 10.5485, 47.0]
["2026-09-11T19:54:41.890488+00:00", "trade", 10.53, 900.0]
["2026-09-11T19:54:41.891836+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:41.896521+00:00", "trade", 10.53, 900.0]
["2026-09-11T19:54:41.979131+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:42.318555+00:00", "trade", 10.535, 400.0]
["2026-09-11T19:54:42.387905+00:00", "trade", 10.54, 1500.0]
["2026-09-11T19:54:42.388744+00:00", "trade", 10.54, 1500.0]
["2026-09-11T19:54:42.389490+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:42.413550+00:00", "trade", 10.54, 1500.0]
["2026-09-11T19:54:42.418257+00:00", "trade", 10.53, 900.0]
["2026-09-11T19:54:42.434467+00:00", "trade", 10.535, 10.0]
["2026-09-11T19:54:42.434489+00:00", "trade", 10.535, 11.0]
["2026-09-11T19:54:42.447401+00:00", "trade", 10.54, 1500.0]
["2026-09-11T19:54:42.620838+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:54:42.724368+00:00", "trade", 10.5477, 13.0]
["2026-09-11T19:54:42.734720+00:00", "trade", 10.5477, 4.0]
["2026-09-11T19:54:42.767767+00:00", "trade", 10.535, 10.0]
["2026-09-11T19:54:42.869785+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:54:43.022045+00:00", "trade", 10.535, 9.0]
["2026-09-11T19:54:43.309221+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:43.382065+00:00", "trade", 10.535, 10.0]
["2026-09-11T19:54:43.702865+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:43.703327+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:43.870396+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:54:43.870401+00:00", "trade", 10.535, 300.0]
["2026-09-11T19:54:43.870403+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:54:43.870541+00:00", "trade", 10.535, 93.0]
["2026-09-11T19:54:43.872585+00:00", "trade", 10.535, 600.0]
["2026-09-11T19:54:43.874497+00:00", "trade", 10.535, 900.0]
["2026-09-11T19:54:43.875195+00:00", "trade", 10.535, 800.0]
["2026-09-11T19:54:43.883743+00:00", "trade", 10.535, 600.0]
["2026-09-11T19:54:43.891586+00:00", "trade", 10.535, 5400.0]
["2026-09-11T19:54:43.891875+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:43.891876+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:43.891877+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:43.891879+00:00", "trade", 10.53, 400.0]
["2026-09-11T19:54:43.891880+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:54:43.891900+00:00", "trade", 10.535, 500.0]
["2026-09-11T19:54:43.891901+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:54:43.891916+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:43.891921+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:43.891928+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:43.891935+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:43.891942+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:43.891948+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:54:43.891963+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:54:43.891970+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:54:43.891976+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:54:43.891982+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:54:43.891989+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:54:43.892083+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:54:43.892094+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:43.892105+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:54:43.892320+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:54:43.892403+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:43.892406+00:00", "trade", 10.535, 600.0]
["2026-09-11T19:54:43.892474+00:00", "trade", 10.53, 40.0]
["2026-09-11T19:54:43.892474+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:43.892475+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:43.892476+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.892479+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:54:43.892512+00:00", "trade", 10.53, 140.0]
["2026-09-11T19:54:43.892538+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.892807+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.893032+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.893343+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.894015+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.895663+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:43.895689+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.895712+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.895717+00:00", "trade", 10.525, 138.0]
["2026-09-11T19:54:43.896286+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.896562+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:43.896649+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.896672+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.896889+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:43.897127+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.906943+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:54:43.906992+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:43.907003+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:54:43.907066+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:54:43.907119+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:54:43.907266+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:54:43.907394+00:00", "trade", 10.525, 1200.0]
["2026-09-11T19:54:43.907425+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.907526+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:43.907527+00:00", "trade", 10.525, 700.0]
["2026-09-11T19:54:43.907664+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.909782+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.922868+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.933838+00:00", "trade", 10.525, 700.0]
["2026-09-11T19:54:43.936572+00:00", "trade", 10.525, 9100.0]
["2026-09-11T19:54:43.937339+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:43.941778+00:00", "trade", 10.525, 600.0]
["2026-09-11T19:54:43.962744+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:43.966489+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:54:44.010336+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.306572+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:44.307331+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.422035+00:00", "trade", 10.53, 7.0]
["2026-09-11T19:54:44.422062+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:54:44.422095+00:00", "trade", 10.53, 4.0]
["2026-09-11T19:54:44.422118+00:00", "trade", 10.53, 14.0]
["2026-09-11T19:54:44.422149+00:00", "trade", 10.53, 4.0]
["2026-09-11T19:54:44.422171+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:54:44.422214+00:00", "trade", 10.53, 45.0]
["2026-09-11T19:54:44.422229+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:54:44.422272+00:00", "trade", 10.53, 4.0]
["2026-09-11T19:54:44.422296+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:54:44.422322+00:00", "trade", 10.53, 14.0]
["2026-09-11T19:54:44.422347+00:00", "trade", 10.53, 63.0]
["2026-09-11T19:54:44.422833+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.422857+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.423114+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:44.431850+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:44.469629+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.764940+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.764966+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.765632+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.816865+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.817409+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.817868+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.817882+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.818209+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.818342+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.822614+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.822639+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.942918+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:44.947080+00:00", "trade", 10.53, 141.0]
["2026-09-11T19:54:44.947140+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.947146+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:44.947166+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:45.042165+00:00", "trade", 10.5478, 26.0]
["2026-09-11T19:54:45.540161+00:00", "trade", 10.5478, 400.0]
["2026-09-11T19:54:45.945578+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:45.945606+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:45.947447+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:45.947471+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:45.961260+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:45.961287+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:46.020914+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:46.061954+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:46.061978+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:46.241942+00:00", "trade", 10.5275, 100.0]
["2026-09-11T19:54:46.520496+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:46.520517+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:46.588849+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:46.607699+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:46.611521+00:00", "trade", 10.53, 900.0]
["2026-09-11T19:54:46.614650+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:46.621271+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:46.742878+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:46.746873+00:00", "trade", 10.53, 10.0]
["2026-09-11T19:54:46.746900+00:00", "trade", 10.53, 390.0]
["2026-09-11T19:54:46.976332+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:47.161162+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:47.161196+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:47.579612+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:47.796986+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:48.031722+00:00", "trade", 10.525, 9.0]
["2026-09-11T19:54:48.203895+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:54:48.398640+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:48.398660+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:49.024082+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:54:49.025072+00:00", "trade", 10.525, 44.0]
["2026-09-11T19:54:49.229486+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:49.229505+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:49.532289+00:00", "trade", 10.525, 11100.0]
["2026-09-11T19:54:49.532797+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:49.532890+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:49.532960+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:54:49.533049+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:54:49.533129+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:54:49.533130+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:49.533178+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:49.533225+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:49.533960+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:49.567264+00:00", "trade", 10.525, 50.0]
["2026-09-11T19:54:49.573499+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:49.573638+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:49.573839+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:49.796756+00:00", "trade", 10.525, 300.0]
["2026-09-11T19:54:50.101428+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107091+00:00", "trade", 10.52, 10.0]
["2026-09-11T19:54:50.107092+00:00", "trade", 10.52, 10.0]
["2026-09-11T19:54:50.107121+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:50.107122+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:50.107126+00:00", "trade", 10.52, 234.0]
["2026-09-11T19:54:50.107126+00:00", "trade", 10.52, 600.0]
["2026-09-11T19:54:50.107130+00:00", "trade", 10.52, 78.0]
["2026-09-11T19:54:50.107130+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:54:50.107134+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:54:50.107134+00:00", "trade", 10.52, 4.0]
["2026-09-11T19:54:50.107136+00:00", "trade", 10.52, 113.0]
["2026-09-11T19:54:50.107147+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107155+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107170+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107171+00:00", "trade", 10.52, 87.0]
["2026-09-11T19:54:50.107172+00:00", "trade", 10.52, 3.0]
["2026-09-11T19:54:50.107173+00:00", "trade", 10.52, 3.0]
["2026-09-11T19:54:50.107174+00:00", "trade", 10.52, 4.0]
["2026-09-11T19:54:50.107178+00:00", "trade", 10.52, 3.0]
["2026-09-11T19:54:50.107179+00:00", "trade", 10.52, 10.0]
["2026-09-11T19:54:50.107199+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107208+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107292+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107349+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107369+00:00", "trade", 10.52, 10.0]
["2026-09-11T19:54:50.107371+00:00", "trade", 10.52, 209.0]
["2026-09-11T19:54:50.107372+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:54:50.107380+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107392+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:54:50.107395+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:54:50.107399+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:54:50.107442+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107451+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107468+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107586+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107745+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:54:50.107745+00:00", "trade", 10.52, 40.0]
["2026-09-11T19:54:50.107754+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.107756+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:54:50.107786+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:54:50.107804+00:00", "quote", 10.51, 10.53]
["2026-09-11T19:54:50.107880+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.107893+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.107902+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.107908+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.107916+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.107924+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.107932+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.107941+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.107971+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:54:50.107983+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.108270+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:54:50.108335+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.108420+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.108505+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.108526+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.108528+00:00", "trade", 10.52, 225.0]
["2026-09-11T19:54:50.108867+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.110282+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:54:50.113311+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.113312+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:54:50.113312+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:54:50.113334+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.113344+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.113351+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.115907+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.116104+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.116854+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.116858+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:54:50.144368+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.150353+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:50.150354+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:54:50.150355+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:54:50.150360+00:00", "quote", 10.51, 10.53]
["2026-09-11T19:54:50.150374+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.150382+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.150389+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.150396+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.150402+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.150409+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.150415+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.150422+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.150428+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.150435+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.150722+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.150741+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.151588+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.155399+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.157430+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.158981+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.184615+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.184622+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.250376+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.357746+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.358293+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.387275+00:00", "trade", 10.518, 8.0]
["2026-09-11T19:54:50.458221+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:50.748954+00:00", "trade", 10.525, 1000.0]
["2026-09-11T19:54:51.008655+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:51.074278+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:54:51.074339+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:54:51.074405+00:00", "trade", 10.52, 88.0]
["2026-09-11T19:54:51.074453+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:54:51.074515+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:51.074544+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:51.075079+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:51.075080+00:00", "trade", 10.52, 300.0]
["2026-09-11T19:54:51.075082+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:54:51.075084+00:00", "trade", 10.52, 169.0]
["2026-09-11T19:54:51.075085+00:00", "trade", 10.52, 300.0]
["2026-09-11T19:54:51.075086+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:51.075093+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:54:51.075100+00:00", "quote", 10.51, 10.53]
["2026-09-11T19:54:51.075107+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075114+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075121+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075127+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075130+00:00", "trade", 10.51, 10.0]
["2026-09-11T19:54:51.075131+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075133+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075134+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:54:51.075134+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075138+00:00", "trade", 10.51, 300.0]
["2026-09-11T19:54:51.075138+00:00", "trade", 10.51, 40.0]
["2026-09-11T19:54:51.075141+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075178+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:54:51.075179+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075192+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075205+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075213+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075409+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075413+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075425+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075442+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075443+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075462+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075470+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075475+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075478+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075481+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:54:51.075489+00:00", "trade", 10.515, 75.0]
["2026-09-11T19:54:51.075489+00:00", "trade", 10.51, 25.0]
["2026-09-11T19:54:51.075491+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:54:51.075503+00:00", "trade", 10.52, 215.0]
["2026-09-11T19:54:51.075516+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075527+00:00", "trade", 10.52, 75.0]
["2026-09-11T19:54:51.075574+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075628+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075643+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075664+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075671+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075678+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075702+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075704+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075721+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075722+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075740+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075741+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075742+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075742+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075749+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075860+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075876+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.075915+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.075922+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:54:51.075930+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.075930+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.075937+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.075944+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.075952+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.075958+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.075977+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:54:51.076011+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:54:51.076029+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.076086+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:54:51.076096+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.076250+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.076321+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.076322+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:54:51.076345+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.076356+00:00", "trade", 10.51, 520.0]
["2026-09-11T19:54:51.076368+00:00", "trade", 10.51, 300.0]
["2026-09-11T19:54:51.076407+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:54:51.076448+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:54:51.076466+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.076486+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:54:51.076510+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:54:51.076529+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.076666+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.076839+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.076989+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.077096+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.080654+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.096713+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.109097+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.175486+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.209997+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.209998+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:54:51.209999+00:00", "trade", 10.5, 500.0]
["2026-09-11T19:54:51.210000+00:00", "trade", 10.5, 700.0]
["2026-09-11T19:54:51.210003+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.210010+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.210017+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.210084+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.210131+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.210473+00:00", "trade", 10.5, 500.0]
["2026-09-11T19:54:51.210567+00:00", "trade", 10.5, 28.0]
["2026-09-11T19:54:51.210607+00:00", "trade", 10.5, 72.0]
["2026-09-11T19:54:51.210623+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.210635+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:54:51.210701+00:00", "trade", 10.5, 600.0]
["2026-09-11T19:54:51.210706+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:54:51.210719+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:54:51.210722+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:54:51.210722+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:54:51.210728+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:54:51.210731+00:00", "quote", 10.5, 10.5]
["2026-09-11T19:54:51.210832+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:54:51.210850+00:00", "trade", 10.5, 100.0]
["2026-09-11T19:54:51.211114+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.211131+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.211398+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.211409+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.211517+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.213279+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.215252+00:00", "trade", 10.5, 25.0]
["2026-09-11T19:54:51.215363+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.248176+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.248257+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.248329+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.248388+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:54:51.248403+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.248484+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:54:51.248754+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:54:51.248917+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:54:51.248955+00:00", "trade", 10.505, 500.0]
["2026-09-11T19:54:51.249961+00:00", "trade", 10.505, 190.0]
["2026-09-11T19:54:51.249964+00:00", "trade", 10.505, 180.0]
["2026-09-11T19:54:51.251203+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.251204+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.251257+00:00", "trade", 10.505, 500.0]
["2026-09-11T19:54:51.251273+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.251280+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.251331+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.251347+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.251350+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.251410+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.251412+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:54:51.251468+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.251633+00:00", "quote", 10.5, 10.52]
["2026-09-11T19:54:51.251634+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:54:51.251653+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.251661+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.251667+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.251674+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.251691+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.251759+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.251801+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:54:51.251833+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.251898+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.251962+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:54:51.251988+00:00", "trade", 10.505, 320.0]
["2026-09-11T19:54:51.251994+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252008+00:00", "trade", 10.505, 500.0]
["2026-09-11T19:54:51.252250+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252264+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252319+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252336+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252398+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252406+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252413+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252419+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252489+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.252490+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.252569+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.252574+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252575+00:00", "trade", 10.51, 272.0]
["2026-09-11T19:54:51.252576+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.252577+00:00", "trade", 10.51, 592.0]
["2026-09-11T19:54:51.252579+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:54:51.252582+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252589+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252611+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252618+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252624+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252631+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252639+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252646+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252653+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252660+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252667+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252680+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252872+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252900+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.252967+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253202+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253235+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253244+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253251+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253272+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253487+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253745+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253747+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.253747+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.253751+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253771+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.253772+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253779+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253786+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253793+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253799+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253806+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253812+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253831+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.253831+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253857+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253871+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.253871+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253898+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253905+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253908+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.253911+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.253935+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.254300+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.254892+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.254901+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.255733+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.256613+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.256710+00:00", "trade", 10.51, 400.0]
["2026-09-11T19:54:51.256710+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.256736+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:54:51.256736+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.256750+00:00", "trade", 10.51, 67.0]
["2026-09-11T19:54:51.256751+00:00", "trade", 10.51, 33.0]
["2026-09-11T19:54:51.256759+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.256776+00:00", "trade", 10.51, 67.0]
["2026-09-11T19:54:51.257374+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.257386+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.257421+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.262588+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.263271+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.268136+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:54:51.268854+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:54:51.269324+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.272672+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.335233+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.489546+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.489996+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:51.490076+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:52.019574+00:00", "trade", 10.5456, 800.0]
["2026-09-11T19:54:52.026210+00:00", "trade", 10.5456, 200.0]
["2026-09-11T19:54:52.030856+00:00", "trade", 10.5456, 100.0]
["2026-09-11T19:54:52.033834+00:00", "trade", 10.5456, 100.0]
["2026-09-11T19:54:52.038341+00:00", "trade", 10.5456, 1100.0]
["2026-09-11T19:54:52.219079+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:54:52.219421+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:52.219540+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:52.219557+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:52.219572+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:52.219580+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:52.339789+00:00", "trade", 10.5454, 195.0]
["2026-09-11T19:54:52.720538+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:52.721003+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:52.721024+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:52.721479+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:53.094627+00:00", "trade", 10.515, 40.0]
["2026-09-11T19:54:53.095360+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:53.095389+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:53.095818+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:53.095827+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:53.096284+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:53.191641+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:54:53.383272+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:53.996390+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:53.996437+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:54.822394+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:54.822424+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:54.822486+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:54.822497+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:54.822935+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:54.822948+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:54.823395+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:54.957916+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:54.958364+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:55.068558+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:55.068577+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:55.069034+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:55.175445+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:55.365452+00:00", "trade", 10.5103, 95.0]
["2026-09-11T19:54:55.366119+00:00", "trade", 10.515, 2.0]
["2026-09-11T19:54:55.460836+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:55.460882+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:55.461216+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:55.461652+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:55.630952+00:00", "trade", 10.5454, 100.0]
["2026-09-11T19:54:55.704921+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:55.875572+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:55.875591+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:55.921910+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:56.022399+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:56.035971+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:56.035985+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:56.036450+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:56.036662+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:56.037418+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:56.460539+00:00", "trade", 10.5101, 79.0]
["2026-09-11T19:54:56.524731+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:56.525189+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:56.780051+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:56.780525+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:57.079557+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:54:57.176846+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:54:57.179091+00:00", "trade", 10.515, 4.0]
["2026-09-11T19:54:58.022223+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:58.973901+00:00", "trade", 10.515, 3.0]
["2026-09-11T19:54:58.974651+00:00", "trade", 10.515, 3.0]
["2026-09-11T19:54:59.012377+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:54:59.244028+00:00", "trade", 10.5431, 100.0]
["2026-09-11T19:55:00.035187+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:55:00.035189+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:55:00.035195+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:00.035362+00:00", "trade", 10.515, 66.0]
["2026-09-11T19:55:00.035363+00:00", "trade", 10.51, 34.0]
["2026-09-11T19:55:00.035369+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:00.035375+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.035696+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.035797+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.036203+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.040655+00:00", "trade", 10.51, 66.0]
["2026-09-11T19:55:00.040656+00:00", "trade", 10.51, 28.0]
["2026-09-11T19:55:00.040658+00:00", "trade", 10.51, 6.0]
["2026-09-11T19:55:00.040672+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.041046+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.041271+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.044118+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.048068+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:00.048071+00:00", "trade", 10.51, 94.0]
["2026-09-11T19:55:00.048072+00:00", "trade", 10.51, 6.0]
["2026-09-11T19:55:00.048073+00:00", "trade", 10.51, 94.0]
["2026-09-11T19:55:00.048075+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.048076+00:00", "trade", 10.51, 6.0]
["2026-09-11T19:55:00.048091+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.048102+00:00", "trade", 10.51, 94.0]
["2026-09-11T19:55:00.048103+00:00", "trade", 10.51, 6.0]
["2026-09-11T19:55:00.048208+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:00.048336+00:00", "trade", 10.51, 94.0]
["2026-09-11T19:55:00.048369+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.048379+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.048387+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.048668+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:00.048669+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.049004+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:00.049005+00:00", "quote", 10.5, 10.52]
["2026-09-11T19:55:00.049926+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:00.052371+00:00", "quote", 10.5, 10.52]
["2026-09-11T19:55:00.053091+00:00", "quote", 10.5, 10.52]
["2026-09-11T19:55:00.053127+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.053151+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.062134+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.062745+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.088043+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.160422+00:00", "trade", 10.5454, 30.0]
["2026-09-11T19:55:00.278331+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.332252+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.513814+00:00", "trade", 10.5454, 57.0]
["2026-09-11T19:55:00.513866+00:00", "trade", 10.5454, 38.0]
["2026-09-11T19:55:00.523486+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.543022+00:00", "trade", 10.515, 24.0]
["2026-09-11T19:55:00.722563+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:00.864963+00:00", "trade", 10.5453, 54.0]
["2026-09-11T19:55:01.110780+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:01.116153+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:01.116855+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:01.120196+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:55:01.120881+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:01.131092+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:01.136400+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:01.379048+00:00", "trade", 10.512, 62.0]
["2026-09-11T19:55:01.890516+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:01.992612+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:02.520315+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:02.520342+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:02.520471+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:55:02.520607+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:02.520748+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:55:02.521112+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:02.521560+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:02.524184+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:02.536458+00:00", "trade", 10.51, 92.0]
["2026-09-11T19:55:02.536460+00:00", "trade", 10.51, 64.0]
["2026-09-11T19:55:02.536462+00:00", "trade", 10.51, 136.0]
["2026-09-11T19:55:02.536466+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:02.536473+00:00", "quote", 10.5, 10.52]
["2026-09-11T19:55:02.536475+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:02.536480+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.536487+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.536495+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.536502+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.536509+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.536515+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.536522+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.536529+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.536535+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.536542+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.536551+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.536558+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.536587+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.536700+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.537097+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:02.537331+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.537592+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.538022+00:00", "trade", 10.51, 25.0]
["2026-09-11T19:55:02.539729+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.539774+00:00", "trade", 10.51, 15.0]
["2026-09-11T19:55:02.541494+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.543512+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.544293+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.545036+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:55:02.545580+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:55:02.545581+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:55:02.547021+00:00", "trade", 10.505, 200.0]
["2026-09-11T19:55:02.547023+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:55:02.571653+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.595606+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.623551+00:00", "trade", 10.51, 482.0]
["2026-09-11T19:55:02.636486+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.840317+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:02.923538+00:00", "trade", 10.5003, 16.0]
["2026-09-11T19:55:02.945032+00:00", "trade", 10.5003, 1.0]
["2026-09-11T19:55:03.065849+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:03.823583+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:03.824533+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:03.824558+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:03.824585+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:03.839316+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:55:03.887631+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:55:04.031560+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:55:04.090968+00:00", "trade", 10.5, 64.0]
["2026-09-11T19:55:04.430630+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:55:04.629934+00:00", "trade", 10.505, 3.0]
["2026-09-11T19:55:04.703538+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:55:04.722982+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:55:04.722985+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:55:05.054358+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:05.718230+00:00", "trade", 10.505, 86.0]
["2026-09-11T19:55:05.718317+00:00", "trade", 10.505, 57.0]
["2026-09-11T19:55:05.718399+00:00", "trade", 10.505, 140.0]
["2026-09-11T19:55:05.719669+00:00", "trade", 10.505, 2.0]
["2026-09-11T19:55:05.959054+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:05.959061+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:05.959079+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:05.993059+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:55:06.446581+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.078588+00:00", "trade", 10.5002, 47.0]
["2026-09-11T19:55:07.810478+00:00", "trade", 10.505, 100.0]
["2026-09-11T19:55:07.910492+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910493+00:00", "trade", 10.51, 81.0]
["2026-09-11T19:55:07.910494+00:00", "trade", 10.51, 319.0]
["2026-09-11T19:55:07.910497+00:00", "trade", 10.51, 205.0]
["2026-09-11T19:55:07.910498+00:00", "trade", 10.51, 410.0]
["2026-09-11T19:55:07.910499+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910507+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910513+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910516+00:00", "trade", 10.51, 166.0]
["2026-09-11T19:55:07.910516+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:07.910517+00:00", "trade", 10.51, 79.0]
["2026-09-11T19:55:07.910520+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910548+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910555+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910561+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910568+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910575+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910581+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910588+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910594+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910601+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910608+00:00", "quote", 10.5, 10.51]
["2026-09-11T19:55:07.910616+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:55:07.910618+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:07.910622+00:00", "trade", 10.51, 31.0]
["2026-09-11T19:55:07.910623+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:55:07.910624+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:07.910630+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:55:07.910637+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:55:07.910643+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:55:07.910649+00:00", "trade", 10.51, 10.0]
["2026-09-11T19:55:07.910649+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:55:07.910652+00:00", "trade", 10.51, 5.0]
["2026-09-11T19:55:07.910657+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:55:07.910659+00:00", "trade", 10.51, 50.0]
["2026-09-11T19:55:07.910665+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:55:07.910679+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:55:07.910685+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:55:07.910813+00:00", "quote", 10.51, 10.51]
["2026-09-11T19:55:07.910814+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:07.910924+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:07.910942+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:07.911322+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:07.915612+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:07.917554+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:07.923327+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:07.923373+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:07.923936+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:07.924414+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:07.930704+00:00", "trade", 10.515, 94.0]
["2026-09-11T19:55:07.947391+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:08.010928+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:08.011877+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:08.011894+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:08.108635+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:08.109102+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:08.427309+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:08.427348+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:09.490846+00:00", "trade", 10.515, 386.0]
["2026-09-11T19:55:09.977528+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:10.170884+00:00", "trade", 10.515, 1.0]
["2026-09-11T19:55:10.422802+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:10.422804+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:55:10.422806+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:10.422807+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:55:10.422811+00:00", "trade", 10.51, 300.0]
["2026-09-11T19:55:10.422811+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:10.422813+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:55:10.422825+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.422829+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:55:10.422832+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.422838+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.422840+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:10.422845+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:55:10.422845+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.422852+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.422859+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.422865+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.422871+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.422906+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.422915+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.422929+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:10.422934+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:10.422989+00:00", "trade", 10.51, 117.0]
["2026-09-11T19:55:10.423023+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:10.423023+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.423052+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:10.423052+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.423114+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:55:10.423122+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:55:10.423153+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:10.423202+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:55:10.423203+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:55:10.423224+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:10.423225+00:00", "trade", 10.51, 200.0]
["2026-09-11T19:55:10.423254+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.423291+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:10.423312+00:00", "trade", 10.515, 106.0]
["2026-09-11T19:55:10.423349+00:00", "trade", 10.51, 195.0]
["2026-09-11T19:55:10.423369+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:10.423369+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.423378+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:10.423403+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:10.423403+00:00", "trade", 10.515, 84.0]
["2026-09-11T19:55:10.423403+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.423511+00:00", "trade", 10.515, 110.0]
["2026-09-11T19:55:10.423651+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.423866+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:10.424273+00:00", "trade", 10.51, 291.0]
["2026-09-11T19:55:10.424490+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.424497+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.425434+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.425887+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.427836+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.427856+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:10.439060+00:00", "trade", 10.51, 13.0]
["2026-09-11T19:55:10.818224+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:11.086757+00:00", "trade", 10.5417, 60.0]
["2026-09-11T19:55:11.086799+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:11.086828+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:11.363354+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:11.364069+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:11.364222+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:11.364252+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:11.364322+00:00", "trade", 10.515, 2.0]
["2026-09-11T19:55:11.373511+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:11.373532+00:00", "trade", 10.515, 42.0]
["2026-09-11T19:55:11.373537+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:11.373923+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:11.374035+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:11.375022+00:00", "trade", 10.515, 94.0]
["2026-09-11T19:55:11.381386+00:00", "trade", 10.5367, 172.0]
["2026-09-11T19:55:11.381441+00:00", "trade", 10.5389, 422.0]
["2026-09-11T19:55:11.381454+00:00", "trade", 10.5416, 636.0]
["2026-09-11T19:55:11.649892+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:11.649920+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:11.730114+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:12.279614+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:12.567081+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:12.567116+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:12.568735+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:12.651039+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:12.651549+00:00", "trade", 10.515, 166.0]
["2026-09-11T19:55:12.664499+00:00", "trade", 10.51, 100.0]
["2026-09-11T19:55:13.204408+00:00", "trade", 10.5441, 100.0]
["2026-09-11T19:55:13.479925+00:00", "trade", 10.515, 78.0]
["2026-09-11T19:55:13.903506+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903507+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:13.903508+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:55:13.903510+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:55:13.903511+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:55:13.903515+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903517+00:00", "trade", 10.52, 300.0]
["2026-09-11T19:55:13.903517+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:55:13.903517+00:00", "trade", 10.52, 240.0]
["2026-09-11T19:55:13.903519+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:55:13.903521+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903526+00:00", "trade", 10.52, 88.0]
["2026-09-11T19:55:13.903526+00:00", "trade", 10.52, 628.0]
["2026-09-11T19:55:13.903528+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903534+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903541+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903548+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903554+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903589+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903595+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903613+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:55:13.903613+00:00", "trade", 10.52, 83.0]
["2026-09-11T19:55:13.903661+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903678+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903679+00:00", "trade", 10.52, 183.0]
["2026-09-11T19:55:13.903685+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903692+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903697+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:55:13.903710+00:00", "trade", 10.52, 61.0]
["2026-09-11T19:55:13.903715+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:55:13.903719+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903779+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:55:13.903783+00:00", "trade", 10.52, 72.0]
["2026-09-11T19:55:13.903783+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903785+00:00", "trade", 10.52, 28.0]
["2026-09-11T19:55:13.903786+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:55:13.903788+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:55:13.903790+00:00", "trade", 10.52, 300.0]
["2026-09-11T19:55:13.903820+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:55:13.903865+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:55:13.903867+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:55:13.903868+00:00", "trade", 10.52, 55.0]
["2026-09-11T19:55:13.903879+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903881+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903900+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903907+00:00", "trade", 10.52, 145.0]
["2026-09-11T19:55:13.903920+00:00", "trade", 10.52, 600.0]
["2026-09-11T19:55:13.903920+00:00", "trade", 10.52, 300.0]
["2026-09-11T19:55:13.903926+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903933+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903938+00:00", "trade", 10.515, 107.0]
["2026-09-11T19:55:13.903940+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903947+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903954+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903958+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:55:13.903961+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903967+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903969+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:55:13.903981+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.903988+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.904002+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:55:13.904017+00:00", "quote", 10.51, 10.53]
["2026-09-11T19:55:13.904019+00:00", "quote", 10.51, 10.53]
["2026-09-11T19:55:13.904040+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904048+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904056+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904062+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904069+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904076+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904090+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904102+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904118+00:00", "trade", 10.52, 7.0]
["2026-09-11T19:55:13.904211+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904231+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904258+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904284+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904284+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904355+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904380+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904515+00:00", "trade", 10.52, 13.0]
["2026-09-11T19:55:13.904530+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904535+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904622+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:13.904640+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.904715+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.905085+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.905313+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.906066+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.906189+00:00", "trade", 10.525, 134.0]
["2026-09-11T19:55:13.906199+00:00", "trade", 10.525, 92.0]
["2026-09-11T19:55:13.906204+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:13.907738+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.908671+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.908929+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.909134+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.909140+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.910959+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.912879+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.934893+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.935057+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:13.999546+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:14.003927+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:14.020433+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:14.055735+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:14.055977+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:14.070202+00:00", "trade", 10.525, 155.0]
["2026-09-11T19:55:14.146847+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:14.149362+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:14.156942+00:00", "trade", 10.525, 61.0]
["2026-09-11T19:55:14.904576+00:00", "trade", 10.5424, 100.0]
["2026-09-11T19:55:14.923602+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:15.007708+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:15.007737+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:15.007939+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:15.009281+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:15.009611+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:15.014846+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:55:15.016145+00:00", "trade", 10.525, 139.0]
["2026-09-11T19:55:15.109750+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:15.421511+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:15.421996+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:16.083615+00:00", "trade", 10.525, 40.0]
["2026-09-11T19:55:16.085387+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:16.085936+00:00", "trade", 10.525, 152.0]
["2026-09-11T19:55:16.094058+00:00", "trade", 10.525, 10.0]
["2026-09-11T19:55:16.149667+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:16.150142+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:16.150627+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:16.235621+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:17.502590+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:19.081426+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:19.208239+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:19.218066+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:19.218079+00:00", "trade", 10.525, 50.0]
["2026-09-11T19:55:19.218086+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:19.218482+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:19.218617+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:19.817103+00:00", "trade", 10.5426, 100.0]
["2026-09-11T19:55:19.963756+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:20.621761+00:00", "trade", 10.5435, 100.0]
["2026-09-11T19:55:20.966623+00:00", "trade", 10.53, 313.0]
["2026-09-11T19:55:20.967314+00:00", "trade", 10.53, 124.0]
["2026-09-11T19:55:21.075793+00:00", "trade", 10.525, 4.0]
["2026-09-11T19:55:21.075825+00:00", "trade", 10.525, 5.0]
["2026-09-11T19:55:21.075905+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:21.095589+00:00", "trade", 10.525, 58.0]
["2026-09-11T19:55:21.379605+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:22.423417+00:00", "trade", 10.5442, 200.0]
["2026-09-11T19:55:24.185263+00:00", "trade", 10.536, 23.0]
["2026-09-11T19:55:24.187021+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:24.187472+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:24.187487+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:24.193604+00:00", "trade", 10.536, 19.0]
["2026-09-11T19:55:24.196245+00:00", "trade", 10.53, 521.0]
["2026-09-11T19:55:24.196920+00:00", "trade", 10.536, 18.0]
["2026-09-11T19:55:24.202186+00:00", "trade", 10.536, 16.0]
["2026-09-11T19:55:24.203683+00:00", "trade", 10.536, 13.0]
["2026-09-11T19:55:24.207518+00:00", "trade", 10.536, 3.0]
["2026-09-11T19:55:24.807793+00:00", "trade", 10.525, 43.0]
["2026-09-11T19:55:24.808493+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:25.040788+00:00", "trade", 10.5426, 100.0]
["2026-09-11T19:55:25.312419+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:25.549179+00:00", "trade", 10.5435, 100.0]
["2026-09-11T19:55:25.557307+00:00", "trade", 10.5435, 100.0]
["2026-09-11T19:55:25.577414+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:25.578090+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:25.578540+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:25.638463+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:25.742282+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:25.779494+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:25.852820+00:00", "trade", 10.53, 87.0]
["2026-09-11T19:55:26.019656+00:00", "trade", 10.522, 215.0]
["2026-09-11T19:55:26.558255+00:00", "trade", 10.5434, 86.0]
["2026-09-11T19:55:26.811981+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:27.117045+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:27.117501+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:27.323498+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:27.568258+00:00", "trade", 10.525, 7.0]
["2026-09-11T19:55:27.582425+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:27.582435+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:55:27.582440+00:00", "trade", 10.53, 132.0]
["2026-09-11T19:55:27.582445+00:00", "trade", 10.53, 88.0]
["2026-09-11T19:55:27.582450+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:27.582488+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:27.582525+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:27.582939+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:27.582950+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:27.582959+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:27.583436+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:27.593933+00:00", "trade", 10.525, 129.0]
["2026-09-11T19:55:27.594763+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:27.684824+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.306506+00:00", "trade", 10.525, 3000.0]
["2026-09-11T19:55:29.307205+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.312008+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:29.312684+00:00", "trade", 10.525, 3.0]
["2026-09-11T19:55:29.322104+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:29.322520+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:29.324291+00:00", "trade", 10.53, 12.0]
["2026-09-11T19:55:29.324331+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:55:29.324332+00:00", "trade", 10.53, 210.0]
["2026-09-11T19:55:29.324332+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324336+00:00", "trade", 10.53, 104.0]
["2026-09-11T19:55:29.324338+00:00", "trade", 10.53, 33.0]
["2026-09-11T19:55:29.324339+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324341+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:55:29.324341+00:00", "trade", 10.53, 321.0]
["2026-09-11T19:55:29.324343+00:00", "trade", 10.53, 105.0]
["2026-09-11T19:55:29.324345+00:00", "trade", 10.53, 186.0]
["2026-09-11T19:55:29.324346+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324348+00:00", "trade", 10.53, 46.0]
["2026-09-11T19:55:29.324366+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324373+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324380+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324387+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324394+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324400+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324534+00:00", "trade", 10.53, 12.0]
["2026-09-11T19:55:29.324627+00:00", "trade", 10.53, 8.0]
["2026-09-11T19:55:29.324628+00:00", "trade", 10.53, 94.0]
["2026-09-11T19:55:29.324629+00:00", "trade", 10.53, 21.0]
["2026-09-11T19:55:29.324630+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:29.324631+00:00", "trade", 10.53, 134.0]
["2026-09-11T19:55:29.324634+00:00", "trade", 10.53, 118.0]
["2026-09-11T19:55:29.324635+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324649+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324656+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324665+00:00", "trade", 10.53, 120.0]
["2026-09-11T19:55:29.324665+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324700+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324710+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:29.324733+00:00", "trade", 10.53, 330.0]
["2026-09-11T19:55:29.324733+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324760+00:00", "trade", 10.53, 532.0]
["2026-09-11T19:55:29.324761+00:00", "trade", 10.53, 206.0]
["2026-09-11T19:55:29.324774+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:29.324781+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:29.324788+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:29.324797+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:29.324803+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:29.324809+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:29.324816+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:29.324822+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:29.324829+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:29.324901+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:29.324902+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:29.324903+00:00", "trade", 10.53, 700.0]
["2026-09-11T19:55:29.324903+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:29.325037+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:29.325072+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:29.325083+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.325111+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.325121+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.325138+00:00", "trade", 10.53, 40.0]
["2026-09-11T19:55:29.325163+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.325197+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.325199+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.325204+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.325218+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.325236+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.325351+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326024+00:00", "trade", 10.54, 136.0]
["2026-09-11T19:55:29.326025+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326027+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:29.326028+00:00", "trade", 10.54, 55.0]
["2026-09-11T19:55:29.326029+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:55:29.326032+00:00", "trade", 10.54, 14.0]
["2026-09-11T19:55:29.326032+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326033+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:29.326061+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326067+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326074+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326081+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326088+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326094+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326101+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326108+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326114+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326121+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326271+00:00", "trade", 10.54, 60.0]
["2026-09-11T19:55:29.326276+00:00", "trade", 10.54, 11.0]
["2026-09-11T19:55:29.326308+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326368+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:29.326454+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:29.326462+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:29.326463+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326464+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:29.326469+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326476+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326483+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326483+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326489+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326496+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326503+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326509+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326546+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:29.326547+00:00", "trade", 10.54, 5.0]
["2026-09-11T19:55:29.326598+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:29.326707+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326787+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326794+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326821+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326891+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.326960+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.327159+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.327226+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.327430+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.327485+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.327696+00:00", "trade", 10.545, 18.0]
["2026-09-11T19:55:29.328242+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.328687+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.328702+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.331137+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.333083+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.333830+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.334280+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.335595+00:00", "trade", 10.54, 4.0]
["2026-09-11T19:55:29.335756+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.335941+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.345431+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.426115+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:29.834335+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:55:29.835167+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:55:30.075998+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:30.076023+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:30.076667+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:30.076720+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:30.374083+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:30.867125+00:00", "trade", 10.54, 13.0]
["2026-09-11T19:55:30.867802+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:55:30.867865+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:55:30.867867+00:00", "trade", 10.545, 84.0]
["2026-09-11T19:55:30.867875+00:00", "trade", 10.545, 4.0]
["2026-09-11T19:55:30.867981+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:55:30.868205+00:00", "trade", 10.545, 79.0]
["2026-09-11T19:55:30.868480+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:30.982564+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:30.982577+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:31.189557+00:00", "trade", 10.545, 1.0]
["2026-09-11T19:55:31.747594+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:55:31.749251+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:31.749277+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:31.749311+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:31.749350+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:31.749351+00:00", "trade", 10.54, 300.0]
["2026-09-11T19:55:31.749353+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:31.749354+00:00", "trade", 10.54, 163.0]
["2026-09-11T19:55:31.749356+00:00", "trade", 10.54, 53.0]
["2026-09-11T19:55:31.749357+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:31.749364+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:31.749379+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:31.749385+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:31.749391+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:31.749397+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:31.749404+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:31.749411+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:31.749418+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:31.749425+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:31.749432+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:31.749438+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:31.749445+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:31.749450+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.749452+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.749453+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:31.749459+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.749472+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.749479+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.749485+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.749549+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.749572+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.749736+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.749807+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:55:31.750542+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.751260+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.754401+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.756408+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.757099+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.795714+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:31.845538+00:00", "trade", 10.5439, 100.0]
["2026-09-11T19:55:31.849456+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:32.013821+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:32.014241+00:00", "trade", 10.535, 2.0]
["2026-09-11T19:55:32.324040+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:32.325022+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:32.679497+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:32.755167+00:00", "trade", 10.5425, 20.0]
["2026-09-11T19:55:33.867042+00:00", "trade", 10.54, 300.0]
["2026-09-11T19:55:33.867043+00:00", "trade", 10.54, 112.0]
["2026-09-11T19:55:33.867044+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:33.867045+00:00", "trade", 10.54, 232.0]
["2026-09-11T19:55:33.867050+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:33.867057+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:33.867065+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:33.867073+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:33.867079+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:33.867086+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:33.867093+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:33.867100+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:33.867106+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:33.867149+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:33.867156+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:33.867160+00:00", "trade", 10.54, 56.0]
["2026-09-11T19:55:33.867162+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.867163+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.867170+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.867177+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.867181+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:33.867183+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.867191+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.867197+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.867205+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.867212+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.867226+00:00", "trade", 10.54, 44.0]
["2026-09-11T19:55:33.867365+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.867445+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.867596+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.868803+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.868810+00:00", "trade", 10.545, 6.0]
["2026-09-11T19:55:33.872522+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.874100+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.874378+00:00", "trade", 10.545, 94.0]
["2026-09-11T19:55:33.874617+00:00", "trade", 10.545, 32.0]
["2026-09-11T19:55:33.875237+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.875263+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.875331+00:00", "trade", 10.545, 68.0]
["2026-09-11T19:55:33.876348+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:33.877107+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:33.877395+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:55:33.878451+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:33.878514+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:55:33.879301+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:55:33.880360+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:55:33.881336+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:55:33.882291+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:55:33.883615+00:00", "trade", 10.545, 5.0]
["2026-09-11T19:55:33.884172+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:55:33.885246+00:00", "trade", 10.55, 68.0]
["2026-09-11T19:55:33.910501+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.910508+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.943134+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:33.967157+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:34.697879+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:35.017132+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:35.017159+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:35.431434+00:00", "trade", 10.5324, 4.0]
["2026-09-11T19:55:35.792322+00:00", "trade", 10.545, 241.0]
["2026-09-11T19:55:35.793570+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:35.793708+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:35.794277+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:35.794561+00:00", "trade", 10.545, 33.0]
["2026-09-11T19:55:35.870890+00:00", "trade", 10.5401, 28.0]
["2026-09-11T19:55:36.777810+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:55:36.779094+00:00", "trade", 10.55, 54.0]
["2026-09-11T19:55:36.779509+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:55:36.780056+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:55:36.780482+00:00", "trade", 10.55, 65.0]
["2026-09-11T19:55:36.921622+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:37.003258+00:00", "trade", 10.5426, 22.0]
["2026-09-11T19:55:37.057733+00:00", "trade", 10.5387, 66.0]
["2026-09-11T19:55:37.956200+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:37.956206+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:37.979563+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:38.049132+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:55:38.050529+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:55:38.053422+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:55:38.053673+00:00", "trade", 10.55, 32.0]
["2026-09-11T19:55:38.064671+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:55:38.841409+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:38.841436+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:39.181394+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:39.181400+00:00", "trade", 10.54, 15.0]
["2026-09-11T19:55:39.457067+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:39.457098+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:39.992465+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:55:39.993209+00:00", "trade", 10.545, 45.0]
["2026-09-11T19:55:39.994245+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:39.994302+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:39.994972+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:39.995506+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:55:39.995778+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:39.996494+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:39.996552+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:55:39.997440+00:00", "trade", 10.545, 38.0]
["2026-09-11T19:55:40.090151+00:00", "trade", 10.545, 40.0]
["2026-09-11T19:55:40.100536+00:00", "trade", 10.545, 10.0]
["2026-09-11T19:55:40.481982+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:40.482010+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:40.482017+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:40.519412+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:40.519440+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:40.519449+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:40.806490+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:41.333788+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:42.533314+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:55:42.533599+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:42.533600+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:55:42.533740+00:00", "trade", 10.55, 2.0]
["2026-09-11T19:55:42.533778+00:00", "trade", 10.54, 3.0]
["2026-09-11T19:55:42.533900+00:00", "trade", 10.545, 33.0]
["2026-09-11T19:55:42.535018+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:42.535815+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:42.536048+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:55:42.536307+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:42.536578+00:00", "trade", 10.545, 11.0]
["2026-09-11T19:55:42.537436+00:00", "trade", 10.545, 2.0]
["2026-09-11T19:55:42.537492+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:55:42.537572+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:42.538190+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:42.538434+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:55:42.538660+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:42.538870+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:42.539385+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:55:42.539596+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:42.539873+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:42.540396+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:55:42.540455+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:55:42.541098+00:00", "trade", 10.545, 12.0]
["2026-09-11T19:55:42.760131+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:43.120539+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:43.264670+00:00", "trade", 10.5484, 65.0]
["2026-09-11T19:55:44.260561+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:55:44.261268+00:00", "trade", 10.545, 2.0]
["2026-09-11T19:55:44.262079+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:55:44.262185+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:55:44.262527+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:55:44.263266+00:00", "trade", 10.545, 210.0]
["2026-09-11T19:55:44.269076+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:55:44.273272+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:44.273273+00:00", "trade", 10.54, 552.0]
["2026-09-11T19:55:44.273274+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:55:44.273277+00:00", "trade", 10.54, 90.0]
["2026-09-11T19:55:44.273277+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:44.273279+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:44.273280+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:55:44.273285+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:44.273292+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:44.273313+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:44.273319+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:44.273326+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:44.273332+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:44.273339+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:55:44.273346+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:44.273353+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:44.273359+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:44.273366+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:44.273372+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:44.273379+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:44.273386+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:44.273403+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:55:44.273424+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:44.273445+00:00", "trade", 10.54, 50.0]
["2026-09-11T19:55:44.273445+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:55:44.273472+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:55:44.273525+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:55:44.273527+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:55:44.273576+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:55:44.273588+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:55:44.273647+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:55:44.273655+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:55:44.273666+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:44.273679+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:55:44.273706+00:00", "trade", 10.54, 15.0]
["2026-09-11T19:55:44.273733+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:55:44.273739+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:55:44.273789+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:55:44.273837+00:00", "trade", 10.54, 45.0]
["2026-09-11T19:55:44.273837+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:55:44.273849+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:44.274215+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:44.274238+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:44.274314+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:44.274357+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:44.278306+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:44.305059+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:44.415749+00:00", "trade", 10.53, 30.0]
["2026-09-11T19:55:44.416449+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:44.416491+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:44.441550+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:44.441638+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:44.576954+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:44.939403+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:45.078929+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:45.079625+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:45.091144+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:45.100114+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:45.133783+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:45.956437+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.365778+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.365813+00:00", "trade", 10.53, 77.0]
["2026-09-11T19:55:46.367602+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.367612+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.367616+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:55:46.367621+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.367633+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.367661+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.367694+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.367875+00:00", "trade", 10.53, 3.0]
["2026-09-11T19:55:46.367886+00:00", "trade", 10.53, 97.0]
["2026-09-11T19:55:46.367888+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.367889+00:00", "trade", 10.53, 140.0]
["2026-09-11T19:55:46.367890+00:00", "trade", 10.53, 73.0]
["2026-09-11T19:55:46.367894+00:00", "trade", 10.53, 27.0]
["2026-09-11T19:55:46.367900+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.367907+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.367914+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.367921+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.367928+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.367935+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.367941+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.367948+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.367962+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.367969+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.367975+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.367982+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.367988+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.367995+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.368002+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.368010+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.368019+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.368029+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:55:46.368030+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.368030+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.368034+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.368034+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.368039+00:00", "trade", 10.53, 88.0]
["2026-09-11T19:55:46.368040+00:00", "trade", 10.53, 2.0]
["2026-09-11T19:55:46.368060+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.368070+00:00", "trade", 10.53, 50.0]
["2026-09-11T19:55:46.368101+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:55:46.368107+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.368109+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:55:46.368120+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.368167+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:55:46.368171+00:00", "trade", 10.53, 93.0]
["2026-09-11T19:55:46.368173+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.368189+00:00", "trade", 10.53, 27.0]
["2026-09-11T19:55:46.368200+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:55:46.368229+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.368247+00:00", "trade", 10.53, 3.0]
["2026-09-11T19:55:46.368255+00:00", "trade", 10.53, 93.0]
["2026-09-11T19:55:46.368271+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.368310+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.368429+00:00", "trade", 10.53, 2.0]
["2026-09-11T19:55:46.368631+00:00", "trade", 10.53, 332.0]
["2026-09-11T19:55:46.368953+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.368998+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.370570+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.373434+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.374932+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.375735+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.377062+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.378055+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.389863+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.389888+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.390324+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.390339+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.390380+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.390395+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.390856+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.399118+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.410079+00:00", "trade", 10.525, 90.0]
["2026-09-11T19:55:46.410497+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.410509+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.410786+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.423827+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:55:46.430803+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:46.436620+00:00", "trade", 10.525, 40.0]
["2026-09-11T19:55:46.455517+00:00", "trade", 10.525, 764.0]
["2026-09-11T19:55:46.468020+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.473446+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:46.473547+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:46.474100+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:46.474100+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.474101+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:55:46.474103+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:55:46.474104+00:00", "trade", 10.53, 11.0]
["2026-09-11T19:55:46.474125+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.474134+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.474144+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.474151+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.474154+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:55:46.474158+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.474171+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:46.474195+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.474203+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.474210+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.474217+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.474225+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.474430+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:55:46.474444+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:55:46.474450+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:55:46.474565+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:46.474648+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.474648+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.474663+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.474669+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.474685+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:55:46.474693+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.474749+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.474763+00:00", "trade", 10.53, 175.0]
["2026-09-11T19:55:46.474818+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:55:46.474825+00:00", "trade", 10.53, 202.0]
["2026-09-11T19:55:46.474834+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.475066+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.475167+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.475173+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.475255+00:00", "trade", 10.53, 13.0]
["2026-09-11T19:55:46.475320+00:00", "trade", 10.53, 13.0]
["2026-09-11T19:55:46.475376+00:00", "trade", 10.53, 126.0]
["2026-09-11T19:55:46.475384+00:00", "trade", 10.53, 13.0]
["2026-09-11T19:55:46.475393+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.475450+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.475451+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.475456+00:00", "trade", 10.53, 13.0]
["2026-09-11T19:55:46.475501+00:00", "trade", 10.53, 20.0]
["2026-09-11T19:55:46.475515+00:00", "trade", 10.53, 13.0]
["2026-09-11T19:55:46.475525+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.475588+00:00", "trade", 10.53, 74.0]
["2026-09-11T19:55:46.475644+00:00", "trade", 10.53, 13.0]
["2026-09-11T19:55:46.475677+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:46.475719+00:00", "trade", 10.53, 13.0]
["2026-09-11T19:55:46.475769+00:00", "trade", 10.53, 13.0]
["2026-09-11T19:55:46.476167+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.476213+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.477384+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:55:46.479516+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.519919+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.611694+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.714879+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.716166+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.717014+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:46.740323+00:00", "trade", 10.535, 20.0]
["2026-09-11T19:55:46.741073+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:47.194784+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:47.492106+00:00", "trade", 10.535, 3.0]
["2026-09-11T19:55:47.503816+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:47.518962+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:47.521274+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:47.580979+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:47.580991+00:00", "trade", 10.53, 20.0]
["2026-09-11T19:55:47.581235+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:55:47.581360+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:47.581515+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:55:47.581550+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:47.583984+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:48.093041+00:00", "trade", 10.53, 10.0]
["2026-09-11T19:55:48.458488+00:00", "trade", 10.53, 8.0]
["2026-09-11T19:55:49.255705+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:50.309461+00:00", "trade", 10.53, 98.0]
["2026-09-11T19:55:50.310554+00:00", "trade", 10.535, 2.0]
["2026-09-11T19:55:50.311721+00:00", "trade", 10.535, 108.0]
["2026-09-11T19:55:50.430280+00:00", "trade", 10.53, 30.0]
["2026-09-11T19:55:51.245134+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:51.329351+00:00", "trade", 10.53, 26.0]
["2026-09-11T19:55:51.329432+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:51.337999+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:51.364045+00:00", "trade", 10.535, 35.0]
["2026-09-11T19:55:51.949992+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:51.950055+00:00", "trade", 10.53, 191.0]
["2026-09-11T19:55:52.311766+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:52.312294+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:52.351435+00:00", "trade", 10.53, 16.0]
["2026-09-11T19:55:52.352324+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:52.352338+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:52.352632+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:52.673690+00:00", "trade", 10.535, 473.0]
["2026-09-11T19:55:52.874998+00:00", "trade", 10.53, 235.0]
["2026-09-11T19:55:52.875028+00:00", "trade", 10.53, 179.0]
["2026-09-11T19:55:52.875191+00:00", "trade", 10.53, 164.0]
["2026-09-11T19:55:52.875206+00:00", "trade", 10.53, 149.0]
["2026-09-11T19:55:52.897786+00:00", "trade", 10.53, 282.0]
["2026-09-11T19:55:52.897788+00:00", "trade", 10.53, 22.0]
["2026-09-11T19:55:52.897789+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:52.897807+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:52.897814+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:52.897821+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:52.897827+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:52.897834+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:52.897839+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:52.897841+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:52.897848+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:52.897855+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:52.897862+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:52.897869+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:52.897876+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:52.897882+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:52.897890+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:52.897896+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:52.897902+00:00", "trade", 10.53, 188.0]
["2026-09-11T19:55:52.897903+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:52.897976+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:52.898194+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.898524+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.898559+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.898582+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.898589+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.898628+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.899052+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.900319+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.902868+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.904842+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.926088+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:52.926164+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:52.931407+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:52.931430+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.931852+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.932462+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:52.934771+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:55:52.934927+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.947703+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:52.995689+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:52.997878+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:53.452899+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:55:53.554919+00:00", "trade", 10.525, 152.0]
["2026-09-11T19:55:53.702665+00:00", "trade", 10.525, 274.0]
["2026-09-11T19:55:53.774579+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:53.774606+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:53.775558+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:54.409674+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:54.410196+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.675996+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.714379+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.714635+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:55:55.714963+00:00", "trade", 10.525, 2.0]
["2026-09-11T19:55:55.715027+00:00", "trade", 10.525, 2.0]
["2026-09-11T19:55:55.715076+00:00", "trade", 10.525, 3.0]
["2026-09-11T19:55:55.715096+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.716357+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.718621+00:00", "trade", 10.525, 2400.0]
["2026-09-11T19:55:55.718660+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727113+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:55.727115+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:55:55.727116+00:00", "trade", 10.525, 98.0]
["2026-09-11T19:55:55.727120+00:00", "trade", 10.525, 2.0]
["2026-09-11T19:55:55.727120+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727122+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:55:55.727123+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:55:55.727124+00:00", "trade", 10.53, 120.0]
["2026-09-11T19:55:55.727126+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727127+00:00", "trade", 10.53, 379.0]
["2026-09-11T19:55:55.727129+00:00", "trade", 10.53, 432.0]
["2026-09-11T19:55:55.727133+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727147+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727155+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727162+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727169+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727175+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727181+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727188+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727195+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727202+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727208+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727222+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727228+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727230+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:55.727232+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:55.727236+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:55.727238+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727245+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727252+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727258+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:55.727266+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:55.727272+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:55:55.727274+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:55.727282+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:55.727284+00:00", "trade", 10.53, 86.0]
["2026-09-11T19:55:55.727286+00:00", "trade", 10.53, 10.0]
["2026-09-11T19:55:55.727286+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:55.727288+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:55.727288+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:55.727291+00:00", "trade", 10.53, 45.0]
["2026-09-11T19:55:55.727295+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:55.727302+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:55.727308+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:55.727420+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.727442+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.727446+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:55:55.727473+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.727506+00:00", "trade", 10.53, 198.0]
["2026-09-11T19:55:55.727526+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:55:55.727538+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:55.727553+00:00", "trade", 10.53, 102.0]
["2026-09-11T19:55:55.727606+00:00", "trade", 10.53, 348.0]
["2026-09-11T19:55:55.727611+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.727662+00:00", "trade", 10.53, 98.0]
["2026-09-11T19:55:55.727968+00:00", "trade", 10.53, 52.0]
["2026-09-11T19:55:55.728044+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:55.728076+00:00", "trade", 10.5325, 26.0]
["2026-09-11T19:55:55.728084+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:55:55.728308+00:00", "trade", 10.53, 12.0]
["2026-09-11T19:55:55.728369+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:55.728429+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:55.728490+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:55.728551+00:00", "trade", 10.53, 88.0]
["2026-09-11T19:55:55.729806+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.730132+00:00", "trade", 10.53, 13.0]
["2026-09-11T19:55:55.731683+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.732631+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.733699+00:00", "trade", 10.535, 40.0]
["2026-09-11T19:55:55.733757+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.733781+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.734180+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.735562+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.761961+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.762129+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.827152+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:55.963356+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:56.515385+00:00", "trade", 10.542, 51.0]
["2026-09-11T19:55:56.516941+00:00", "trade", 10.535, 2.0]
["2026-09-11T19:55:56.519484+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:55:56.519862+00:00", "trade", 10.53, 3.0]
["2026-09-11T19:55:56.519880+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:56.519962+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:56.551265+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:56.551373+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:56.697595+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:56.845007+00:00", "trade", 10.54, 10.0]
["2026-09-11T19:55:56.889149+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:57.018102+00:00", "trade", 10.5257, 4.0]
["2026-09-11T19:55:57.273906+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:57.435930+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:55:57.604590+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:58.909189+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:58.963452+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:58.963453+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:55:58.963455+00:00", "trade", 10.53, 110.0]
["2026-09-11T19:55:58.963456+00:00", "trade", 10.53, 90.0]
["2026-09-11T19:55:58.963472+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:58.963478+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:58.963485+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:58.963487+00:00", "trade", 10.53, 10.0]
["2026-09-11T19:55:58.963491+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:58.963498+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:58.963506+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:58.963512+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:58.963520+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:58.963836+00:00", "trade", 10.53, 106.0]
["2026-09-11T19:55:58.963837+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:58.963853+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:55:58.963853+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:55:58.963853+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:58.963862+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:58.963868+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:58.963875+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:58.963881+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:58.963888+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:58.963895+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:58.963899+00:00", "trade", 10.53, 140.0]
["2026-09-11T19:55:58.963902+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:58.963913+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:55:58.964062+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:55:58.964191+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:55:58.964204+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.964261+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.964290+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.964424+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.964470+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.964534+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.964553+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.964705+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.964720+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.964801+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.964812+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.964917+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.964931+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.965022+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.967916+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.967942+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.968308+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.968481+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.968510+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.968811+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:58.970513+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:59.014841+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:59.015248+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:59.016485+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:59.063548+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:59.328503+00:00", "trade", 10.525, 5.0]
["2026-09-11T19:55:59.552901+00:00", "trade", 10.525, 5.0]
["2026-09-11T19:55:59.741328+00:00", "trade", 10.5373, 551.0]
["2026-09-11T19:55:59.741892+00:00", "trade", 10.525, 106.0]
["2026-09-11T19:55:59.939665+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:55:59.939692+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:00.010266+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:00.122621+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:00.122648+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:00.501688+00:00", "trade", 10.5372, 100.0]
["2026-09-11T19:56:00.562382+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:01.365750+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:01.365778+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:01.665274+00:00", "trade", 10.525, 30.0]
["2026-09-11T19:56:01.666027+00:00", "trade", 10.525, 34.0]
["2026-09-11T19:56:01.666060+00:00", "trade", 10.525, 154.0]
["2026-09-11T19:56:01.666088+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:56:01.667257+00:00", "trade", 10.525, 189.0]
["2026-09-11T19:56:01.702886+00:00", "trade", 10.525, 10.0]
["2026-09-11T19:56:01.714858+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:02.261531+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:02.261559+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:02.339454+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:02.364381+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:02.364408+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:02.544983+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:02.640806+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:02.640834+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:02.764996+00:00", "trade", 10.5418, 100.0]
["2026-09-11T19:56:02.893837+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:02.894805+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:03.195597+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:03.195604+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:03.195623+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:03.198049+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:03.316354+00:00", "trade", 10.5287, 45.0]
["2026-09-11T19:56:03.317039+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:03.317100+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:03.317103+00:00", "trade", 10.525, 99.0]
["2026-09-11T19:56:03.317561+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:56:03.317563+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:03.318206+00:00", "trade", 10.525, 50.0]
["2026-09-11T19:56:03.524291+00:00", "trade", 10.5287, 1.0]
["2026-09-11T19:56:03.697945+00:00", "trade", 10.5418, 4.0]
["2026-09-11T19:56:04.395271+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:04.648603+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:04.766728+00:00", "trade", 10.525, 143.0]
["2026-09-11T19:56:04.766793+00:00", "trade", 10.525, 184.0]
["2026-09-11T19:56:04.996751+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:05.259335+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:05.260102+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:05.262339+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:05.542422+00:00", "trade", 10.5423, 200.0]
["2026-09-11T19:56:05.550216+00:00", "trade", 10.53, 5.0]
["2026-09-11T19:56:05.770446+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:56:06.022135+00:00", "trade", 10.5432, 100.0]
["2026-09-11T19:56:06.683171+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:07.773396+00:00", "trade", 10.5362, 79.0]
["2026-09-11T19:56:08.446576+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:08.446949+00:00", "trade", 10.525, 2.0]
["2026-09-11T19:56:08.446991+00:00", "trade", 10.525, 3.0]
["2026-09-11T19:56:08.447067+00:00", "trade", 10.525, 139.0]
["2026-09-11T19:56:08.447156+00:00", "trade", 10.525, 400.0]
["2026-09-11T19:56:08.447641+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:08.447663+00:00", "trade", 10.525, 48.0]
["2026-09-11T19:56:08.452634+00:00", "trade", 10.525, 33.0]
["2026-09-11T19:56:08.837616+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:08.838208+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:56:08.838267+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:56:08.838742+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:08.838750+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:08.839231+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:09.197321+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:09.197350+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:09.392950+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:09.749995+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:10.417943+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:10.695048+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:56:10.695474+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:10.695519+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:10.695643+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:10.696056+00:00", "trade", 10.525, 49.0]
["2026-09-11T19:56:10.696129+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:10.696193+00:00", "trade", 10.525, 51.0]
["2026-09-11T19:56:10.696373+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:10.696853+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:10.697309+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:10.704851+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:56:10.705796+00:00", "trade", 10.53, 48.0]
["2026-09-11T19:56:11.319926+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:11.319955+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:11.714640+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:12.012671+00:00", "trade", 10.5426, 200.0]
["2026-09-11T19:56:12.973778+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:12.973814+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:12.977761+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:12.977969+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:12.977973+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:56:12.978143+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:12.978181+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:56:12.978570+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:12.978663+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:12.980473+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:12.983566+00:00", "trade", 10.52, 96.0]
["2026-09-11T19:56:12.983626+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:12.983654+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:12.986333+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:12.986342+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:12.986364+00:00", "trade", 10.525, 75.0]
["2026-09-11T19:56:12.987919+00:00", "trade", 10.53, 77.0]
["2026-09-11T19:56:12.988205+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:12.988665+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:12.991082+00:00", "trade", 10.52, 500.0]
["2026-09-11T19:56:13.184426+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:15.103104+00:00", "trade", 10.525, 3.0]
["2026-09-11T19:56:15.113701+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:15.114215+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:15.114216+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:15.115959+00:00", "trade", 10.53, 29.0]
["2026-09-11T19:56:15.365153+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:15.902303+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:15.902352+00:00", "trade", 10.525, 184.0]
["2026-09-11T19:56:15.914692+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:16.250935+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:16.250936+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:56:16.251572+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:16.252061+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:16.335994+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:16.915776+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:16.915803+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:17.710818+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:17.710859+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:17.713316+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:17.723519+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:17.723540+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:17.723544+00:00", "trade", 10.525, 3.0]
["2026-09-11T19:56:17.723926+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:18.140138+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:19.773234+00:00", "trade", 10.5351, 127.0]
["2026-09-11T19:56:19.783063+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:19.783469+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:19.783602+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:19.785807+00:00", "trade", 10.53, 18.0]
["2026-09-11T19:56:20.495995+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:20.496021+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:20.776127+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:20.799277+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:20.799310+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:20.799316+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:20.904892+00:00", "trade", 10.52, 90.0]
["2026-09-11T19:56:20.906187+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:56:20.906188+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:20.907783+00:00", "trade", 10.525, 153.0]
["2026-09-11T19:56:20.910554+00:00", "trade", 10.525, 2.0]
["2026-09-11T19:56:20.914557+00:00", "trade", 10.525, 26.0]
["2026-09-11T19:56:21.541742+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:22.369746+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:22.452187+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:22.452825+00:00", "trade", 10.525, 2.0]
["2026-09-11T19:56:22.461948+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:22.461968+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:22.462350+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:22.464685+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:22.464797+00:00", "trade", 10.53, 14.0]
["2026-09-11T19:56:22.500470+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:56:22.526640+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:22.526741+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:22.526774+00:00", "trade", 10.525, 195.0]
["2026-09-11T19:56:22.528077+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:22.528166+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:22.528167+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:22.980350+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:23.110092+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:23.675553+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:23.675580+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:23.757257+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:24.180056+00:00", "trade", 10.535, 163.0]
["2026-09-11T19:56:24.180232+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:24.180753+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:24.181376+00:00", "trade", 10.525, 67.0]
["2026-09-11T19:56:24.533370+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.002871+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:25.002990+00:00", "trade", 10.525, 188.0]
["2026-09-11T19:56:25.028896+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.028981+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:56:25.028996+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:56:25.028997+00:00", "trade", 10.53, 50.0]
["2026-09-11T19:56:25.029006+00:00", "trade", 10.53, 250.0]
["2026-09-11T19:56:25.029041+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:56:25.029053+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:56:25.029143+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:56:25.029145+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:56:25.029153+00:00", "trade", 10.525, 158.0]
["2026-09-11T19:56:25.029163+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:25.029220+00:00", "trade", 10.525, 50.0]
["2026-09-11T19:56:25.029223+00:00", "trade", 10.525, 119.0]
["2026-09-11T19:56:25.029256+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:56:25.029329+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:25.029463+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:56:25.029473+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:56:25.029474+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.029501+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.029542+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.029633+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:25.029634+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:25.029842+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.029915+00:00", "trade", 10.525, 132.0]
["2026-09-11T19:56:25.030087+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:25.030302+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.036068+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:56:25.036310+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:25.036387+00:00", "trade", 10.52, 110.0]
["2026-09-11T19:56:25.036522+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.036762+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.037068+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.063560+00:00", "trade", 10.52, 104.0]
["2026-09-11T19:56:25.072279+00:00", "trade", 10.52, 207.0]
["2026-09-11T19:56:25.080646+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:25.080647+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:25.080648+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.080649+00:00", "trade", 10.52, 5.0]
["2026-09-11T19:56:25.080655+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.080676+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.080684+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.080691+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.080709+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.080716+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.080720+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:25.080724+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:25.080725+00:00", "trade", 10.52, 105.0]
["2026-09-11T19:56:25.080742+00:00", "trade", 10.52, 95.0]
["2026-09-11T19:56:25.080744+00:00", "trade", 10.52, 50.0]
["2026-09-11T19:56:25.080746+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:56:25.080820+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.080832+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:25.080874+00:00", "trade", 10.52, 10.0]
["2026-09-11T19:56:25.080935+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.081022+00:00", "trade", 10.52, 5.0]
["2026-09-11T19:56:25.081028+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:25.081030+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:25.081032+00:00", "trade", 10.52, 195.0]
["2026-09-11T19:56:25.081035+00:00", "trade", 10.52, 50.0]
["2026-09-11T19:56:25.081088+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.081131+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:25.081192+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.081239+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.081736+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:56:25.082122+00:00", "trade", 10.52, 2100.0]
["2026-09-11T19:56:25.082143+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:25.082495+00:00", "trade", 10.52, 506.0]
["2026-09-11T19:56:25.082534+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.082800+00:00", "trade", 10.525, 40.0]
["2026-09-11T19:56:25.082995+00:00", "trade", 10.52, 594.0]
["2026-09-11T19:56:25.084716+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.089025+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:25.111488+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:25.122122+00:00", "trade", 10.5408, 200.0]
["2026-09-11T19:56:25.342649+00:00", "trade", 10.5418, 100.0]
["2026-09-11T19:56:26.096963+00:00", "trade", 10.525, 202.0]
["2026-09-11T19:56:26.152270+00:00", "trade", 10.525, 39.0]
["2026-09-11T19:56:26.152280+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:26.152287+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:26.152310+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:26.153332+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:26.153633+00:00", "trade", 10.525, 104.0]
["2026-09-11T19:56:26.430447+00:00", "trade", 10.53, 248.0]
["2026-09-11T19:56:26.430748+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:26.431317+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:26.431774+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:26.432296+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:26.432705+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:26.463522+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:26.665501+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:26.734676+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:26.863319+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:27.256253+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:27.256255+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:56:27.259336+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:27.259337+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:56:27.326846+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:27.326847+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:56:27.385102+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:27.866406+00:00", "trade", 10.5408, 200.0]
["2026-09-11T19:56:28.492268+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:29.130999+00:00", "trade", 10.5418, 100.0]
["2026-09-11T19:56:29.132798+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:29.135874+00:00", "trade", 10.53, 78.0]
["2026-09-11T19:56:29.136664+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:29.264020+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:29.264047+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:29.469727+00:00", "trade", 10.52, 1400.0]
["2026-09-11T19:56:29.470018+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:29.967668+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:30.081948+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:30.256838+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:30.876564+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:30.877002+00:00", "trade", 10.525, 3.0]
["2026-09-11T19:56:30.886033+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:30.886053+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:30.886091+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:30.886093+00:00", "trade", 10.525, 51.0]
["2026-09-11T19:56:30.886439+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:30.886585+00:00", "trade", 10.525, 49.0]
["2026-09-11T19:56:30.888795+00:00", "trade", 10.53, 27.0]
["2026-09-11T19:56:30.890177+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:31.369622+00:00", "trade", 10.525, 126.0]
["2026-09-11T19:56:31.369651+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:31.370143+00:00", "trade", 10.525, 326.0]
["2026-09-11T19:56:31.371523+00:00", "trade", 10.525, 48.0]
["2026-09-11T19:56:32.039167+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:32.039694+00:00", "trade", 10.525, 93.0]
["2026-09-11T19:56:32.039725+00:00", "trade", 10.525, 39.0]
["2026-09-11T19:56:32.345196+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:32.345224+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:32.362846+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:32.362942+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:56:32.417530+00:00", "trade", 10.53, 72.0]
["2026-09-11T19:56:32.420672+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:56:33.322171+00:00", "trade", 10.525, 2100.0]
["2026-09-11T19:56:33.338383+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.338392+00:00", "trade", 10.53, 76.0]
["2026-09-11T19:56:33.338397+00:00", "trade", 10.53, 102.0]
["2026-09-11T19:56:33.338443+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.338470+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.343069+00:00", "trade", 10.53, 22.0]
["2026-09-11T19:56:33.343390+00:00", "trade", 10.53, 78.0]
["2026-09-11T19:56:33.440205+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440305+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440306+00:00", "trade", 10.53, 117.0]
["2026-09-11T19:56:33.440308+00:00", "trade", 10.53, 149.0]
["2026-09-11T19:56:33.440309+00:00", "trade", 10.53, 180.0]
["2026-09-11T19:56:33.440311+00:00", "trade", 10.53, 900.0]
["2026-09-11T19:56:33.440313+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440313+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440316+00:00", "trade", 10.53, 3.0]
["2026-09-11T19:56:33.440316+00:00", "trade", 10.53, 5.0]
["2026-09-11T19:56:33.440318+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440320+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440320+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440326+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440326+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440326+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:56:33.440327+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440328+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440333+00:00", "trade", 10.53, 71.0]
["2026-09-11T19:56:33.440333+00:00", "trade", 10.53, 1400.0]
["2026-09-11T19:56:33.440334+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440335+00:00", "trade", 10.53, 5.0]
["2026-09-11T19:56:33.440335+00:00", "trade", 10.53, 407.0]
["2026-09-11T19:56:33.440340+00:00", "trade", 10.53, 52.0]
["2026-09-11T19:56:33.440340+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440342+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440343+00:00", "trade", 10.53, 900.0]
["2026-09-11T19:56:33.440347+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440347+00:00", "trade", 10.53, 25.0]
["2026-09-11T19:56:33.440348+00:00", "trade", 10.53, 75.0]
["2026-09-11T19:56:33.440350+00:00", "trade", 10.53, 130.0]
["2026-09-11T19:56:33.440355+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440356+00:00", "trade", 10.53, 75.0]
["2026-09-11T19:56:33.440358+00:00", "trade", 10.53, 795.0]
["2026-09-11T19:56:33.440361+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440361+00:00", "trade", 10.53, 400.0]
["2026-09-11T19:56:33.440362+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440363+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:56:33.440368+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440375+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440381+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440387+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440394+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440400+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440448+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440454+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440461+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440487+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440493+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440499+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440519+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440547+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440554+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440561+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440567+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440574+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440583+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:33.440589+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440596+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440602+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440607+00:00", "trade", 10.53, 20.0]
["2026-09-11T19:56:33.440607+00:00", "trade", 10.53, 10.0]
["2026-09-11T19:56:33.440609+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440609+00:00", "trade", 10.53, 6.0]
["2026-09-11T19:56:33.440609+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440610+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440614+00:00", "trade", 10.53, 7.0]
["2026-09-11T19:56:33.440616+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:56:33.440616+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440618+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440623+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440625+00:00", "trade", 10.53, 600.0]
["2026-09-11T19:56:33.440626+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440629+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440630+00:00", "trade", 10.53, 2.0]
["2026-09-11T19:56:33.440637+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440644+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440651+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440657+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440664+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440671+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440739+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440755+00:00", "trade", 10.54, 115.0]
["2026-09-11T19:56:33.440756+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:56:33.440757+00:00", "trade", 10.54, 95.0]
["2026-09-11T19:56:33.440759+00:00", "trade", 10.54, 95.0]
["2026-09-11T19:56:33.440762+00:00", "trade", 10.54, 19.0]
["2026-09-11T19:56:33.440763+00:00", "trade", 10.54, 54.0]
["2026-09-11T19:56:33.440804+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440811+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440817+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440824+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440831+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440848+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440886+00:00", "trade", 10.53, 10.0]
["2026-09-11T19:56:33.440896+00:00", "trade", 10.53, 97.0]
["2026-09-11T19:56:33.440898+00:00", "trade", 10.53, 20.0]
["2026-09-11T19:56:33.440898+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440898+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440898+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440965+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440965+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440965+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440965+00:00", "trade", 10.53, 17.0]
["2026-09-11T19:56:33.440970+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.440975+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.440975+00:00", "trade", 10.53, 217.0]
["2026-09-11T19:56:33.440979+00:00", "trade", 10.53, 66.0]
["2026-09-11T19:56:33.441033+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.441040+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.441047+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441055+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441071+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441074+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441095+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441108+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441114+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:56:33.441115+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441115+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.441123+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:33.441123+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:33.441123+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441129+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441136+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441150+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441184+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441236+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441281+00:00", "trade", 10.54, 90.0]
["2026-09-11T19:56:33.441288+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:56:33.441294+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:33.441512+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:56:33.441519+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:56:33.441670+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:56:33.441677+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:56:33.441687+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:56:33.441703+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:56:33.441724+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:56:33.441734+00:00", "trade", 10.54, 5.0]
["2026-09-11T19:56:33.441805+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:56:33.441871+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:56:33.441898+00:00", "trade", 10.54, 12.0]
["2026-09-11T19:56:33.441900+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.442154+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.442193+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.442261+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.450791+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:56:33.452441+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:56:33.452783+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.452790+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.452812+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.453109+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:56:33.453593+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:56:33.453865+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:56:33.453927+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:56:33.454276+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.454540+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.454564+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.474012+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.489934+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:33.490366+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.599435+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.953829+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:33.955091+00:00", "trade", 10.545, 10.0]
["2026-09-11T19:56:34.058149+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:34.058694+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:34.058719+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:34.058726+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:34.058779+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:34.713618+00:00", "trade", 10.545, 59.0]
["2026-09-11T19:56:34.714065+00:00", "trade", 10.545, 4.0]
["2026-09-11T19:56:35.363832+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:35.365066+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:35.365390+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:35.389161+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:35.560498+00:00", "trade", 10.55, 72.0]
["2026-09-11T19:56:35.713965+00:00", "trade", 10.545, 2.0]
["2026-09-11T19:56:35.723559+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:35.723581+00:00", "trade", 10.545, 69.0]
["2026-09-11T19:56:35.723582+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:35.723957+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:35.820797+00:00", "trade", 10.545, 12.0]
["2026-09-11T19:56:36.551546+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:36.699740+00:00", "trade", 10.545, 6.0]
["2026-09-11T19:56:37.348733+00:00", "trade", 10.5403, 13.0]
["2026-09-11T19:56:37.349477+00:00", "trade", 10.54, 97.0]
["2026-09-11T19:56:37.350225+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:37.350723+00:00", "trade", 10.545, 153.0]
["2026-09-11T19:56:37.350968+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:37.352031+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.352591+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.356391+00:00", "trade", 10.545, 135.0]
["2026-09-11T19:56:37.417750+00:00", "trade", 10.545, 128.0]
["2026-09-11T19:56:37.428952+00:00", "trade", 10.5403, 100.0]
["2026-09-11T19:56:37.607703+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:56:37.607873+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:56:37.611589+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.634624+00:00", "trade", 10.545, 2507.0]
["2026-09-11T19:56:37.637867+00:00", "trade", 10.545, 355.0]
["2026-09-11T19:56:37.637937+00:00", "trade", 10.545, 252.0]
["2026-09-11T19:56:37.647530+00:00", "trade", 10.545, 67.0]
["2026-09-11T19:56:37.647741+00:00", "trade", 10.545, 252.0]
["2026-09-11T19:56:37.647742+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:37.671322+00:00", "trade", 10.54, 193.0]
["2026-09-11T19:56:37.708442+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:37.708507+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:37.708622+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:37.708626+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:37.708725+00:00", "trade", 10.545, 198.0]
["2026-09-11T19:56:37.708898+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.708980+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:37.708984+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.709000+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:56:37.709001+00:00", "trade", 10.54, 95.0]
["2026-09-11T19:56:37.709010+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.709064+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:37.709066+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:56:37.709070+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.709195+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:56:37.709203+00:00", "trade", 10.545, 126.0]
["2026-09-11T19:56:37.709203+00:00", "trade", 10.545, 36.0]
["2026-09-11T19:56:37.709423+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.710278+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.710281+00:00", "trade", 10.54, 600.0]
["2026-09-11T19:56:37.710281+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:56:37.710292+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.710299+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.710306+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.710313+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.710320+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.710327+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.710328+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:56:37.710333+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.710340+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.710794+00:00", "trade", 10.545, 64.0]
["2026-09-11T19:56:37.710794+00:00", "trade", 10.545, 92.0]
["2026-09-11T19:56:37.710818+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:56:37.710851+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.710944+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.714303+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.715429+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.715449+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.717341+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.729997+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.744370+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.744385+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:56:37.744393+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:56:37.744400+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:56:37.744408+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:56:37.744408+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:56:37.744408+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:37.744423+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:37.744426+00:00", "trade", 10.54, 49.0]
["2026-09-11T19:56:37.744435+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:37.744480+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:56:37.744532+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:37.744591+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:37.746238+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:37.748128+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:37.778892+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:37.815570+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:38.252179+00:00", "trade", 10.535, 160.0]
["2026-09-11T19:56:38.252192+00:00", "trade", 10.535, 176.0]
["2026-09-11T19:56:38.252688+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:38.252693+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:38.310874+00:00", "trade", 10.535, 252.0]
["2026-09-11T19:56:38.311539+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:38.314164+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:38.314165+00:00", "trade", 10.535, 252.0]
["2026-09-11T19:56:38.315175+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:38.377583+00:00", "trade", 10.535, 252.0]
["2026-09-11T19:56:38.378523+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:38.432821+00:00", "trade", 10.535, 252.0]
["2026-09-11T19:56:38.546430+00:00", "trade", 10.535, 252.0]
["2026-09-11T19:56:38.547576+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:38.547640+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:38.547640+00:00", "trade", 10.535, 2.0]
["2026-09-11T19:56:38.547657+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:38.922074+00:00", "trade", 10.54, 72.0]
["2026-09-11T19:56:38.922758+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:38.923168+00:00", "trade", 10.54, 54.0]
["2026-09-11T19:56:38.923914+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:39.064113+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:39.368730+00:00", "trade", 10.5303, 300.0]
["2026-09-11T19:56:39.369412+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:39.483246+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:40.131520+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:40.131548+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:40.132506+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:41.478481+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:41.550539+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:41.943504+00:00", "trade", 10.526, 78.0]
["2026-09-11T19:56:42.161033+00:00", "trade", 10.54, 72.0]
["2026-09-11T19:56:42.161809+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:42.392082+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:42.392111+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:42.998511+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:43.025198+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:43.652779+00:00", "trade", 10.5403, 4.0]
["2026-09-11T19:56:43.666127+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:43.666538+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:43.667806+00:00", "trade", 10.54, 6.0]
["2026-09-11T19:56:43.667860+00:00", "trade", 10.54, 5.0]
["2026-09-11T19:56:43.668385+00:00", "trade", 10.54, 7.0]
["2026-09-11T19:56:43.668719+00:00", "trade", 10.54, 110.0]
["2026-09-11T19:56:43.669724+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:56:43.705015+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:43.755295+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:43.817735+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:43.818650+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:44.026433+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:44.761289+00:00", "trade", 10.5403, 4.0]
["2026-09-11T19:56:45.561318+00:00", "trade", 10.54, 76.0]
["2026-09-11T19:56:45.562430+00:00", "trade", 10.54, 50.0]
["2026-09-11T19:56:45.810009+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:45.981953+00:00", "trade", 10.535, 34.0]
["2026-09-11T19:56:45.991908+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:45.991925+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:45.991934+00:00", "trade", 10.535, 59.0]
["2026-09-11T19:56:45.992306+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:46.966942+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:46.970408+00:00", "trade", 10.535, 1465.0]
["2026-09-11T19:56:46.971129+00:00", "trade", 10.535, 48.0]
["2026-09-11T19:56:46.971138+00:00", "trade", 10.535, 78.0]
["2026-09-11T19:56:46.971642+00:00", "trade", 10.535, 97.0]
["2026-09-11T19:56:46.972268+00:00", "trade", 10.535, 29.0]
["2026-09-11T19:56:46.972717+00:00", "trade", 10.535, 25.0]
["2026-09-11T19:56:46.972756+00:00", "trade", 10.535, 18.0]
["2026-09-11T19:56:47.071235+00:00", "trade", 10.53, 135.0]
["2026-09-11T19:56:47.191040+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:47.191243+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:47.191634+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:47.235178+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:56:47.633711+00:00", "trade", 10.535, 8.0]
["2026-09-11T19:56:47.669398+00:00", "trade", 10.535, 171.0]
["2026-09-11T19:56:48.055490+00:00", "trade", 10.53, 54.0]
["2026-09-11T19:56:48.055549+00:00", "trade", 10.53, 134.0]
["2026-09-11T19:56:48.056580+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:48.056970+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:56:48.057020+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:56:48.057913+00:00", "trade", 10.535, 198.0]
["2026-09-11T19:56:48.405385+00:00", "trade", 10.535, 14.0]
["2026-09-11T19:56:48.407351+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:48.757254+00:00", "trade", 10.535, 72.0]
["2026-09-11T19:56:48.759101+00:00", "trade", 10.535, 10.0]
["2026-09-11T19:56:48.760399+00:00", "trade", 10.535, 24.0]
["2026-09-11T19:56:49.161896+00:00", "trade", 10.5408, 100.0]
["2026-09-11T19:56:49.628651+00:00", "trade", 10.5299, 100.0]
["2026-09-11T19:56:49.654989+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.655016+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.655722+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.802412+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.802659+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.802660+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:56:49.802662+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:49.802664+00:00", "trade", 10.53, 108.0]
["2026-09-11T19:56:49.802664+00:00", "trade", 10.53, 64.0]
["2026-09-11T19:56:49.802669+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:49.802669+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:56:49.802671+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:56:49.802695+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:56:49.802702+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.802709+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.802716+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.802722+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.802729+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.802736+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.802742+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.802747+00:00", "trade", 10.53, 16.0]
["2026-09-11T19:56:49.802748+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.802750+00:00", "trade", 10.53, 6.0]
["2026-09-11T19:56:49.802752+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:49.802755+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:56:49.802759+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:49.802831+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:49.802842+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:49.802848+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:49.802855+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:49.802861+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:49.802868+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:49.802897+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:49.802912+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:49.802951+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:56:49.802962+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:49.803039+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:56:49.803067+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:56:49.803183+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:56:49.803199+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.803226+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.803263+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.803296+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.803304+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.803354+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.803361+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.803468+00:00", "trade", 10.53, 46.0]
["2026-09-11T19:56:49.803474+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.803637+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.804069+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.804740+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.807690+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.809721+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.810752+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.811014+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.811022+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:56:49.811463+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.811695+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.821916+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.839508+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:49.842594+00:00", "trade", 10.5275, 100.0]
["2026-09-11T19:56:49.903468+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:50.282555+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:50.282592+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:56:50.283268+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:50.293341+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:50.297676+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:51.067071+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:51.181859+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:51.182556+00:00", "trade", 10.525, 3.0]
["2026-09-11T19:56:51.183824+00:00", "trade", 10.525, 189.0]
["2026-09-11T19:56:51.211166+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:51.211168+00:00", "trade", 10.52, 5.0]
["2026-09-11T19:56:51.211169+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:51.211170+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:51.211173+00:00", "trade", 10.52, 22.0]
["2026-09-11T19:56:51.211200+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:51.211206+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:51.211212+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:51.211220+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:51.211226+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:51.211233+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:56:51.211241+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:56:51.211252+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:56:51.211259+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:56:51.211264+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:56:51.211266+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:56:51.211268+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:51.211269+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:56:51.211271+00:00", "trade", 10.52, 105.0]
["2026-09-11T19:56:51.211273+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:56:51.211280+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:56:51.211287+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:56:51.211288+00:00", "trade", 10.52, 95.0]
["2026-09-11T19:56:51.211293+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:56:51.211399+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:56:51.211701+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:51.211718+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:56:51.211731+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:51.211790+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:51.211795+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:56:51.211950+00:00", "trade", 10.51, 7.0]
["2026-09-11T19:56:51.212006+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:51.212235+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:51.212370+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:51.216288+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:51.218220+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:51.244163+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:51.257429+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:51.257523+00:00", "trade", 10.51, 1.0]
["2026-09-11T19:56:51.257962+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:51.259589+00:00", "trade", 10.52, 174.0]
["2026-09-11T19:56:51.329484+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:51.614845+00:00", "trade", 10.515, 7.0]
["2026-09-11T19:56:51.614877+00:00", "trade", 10.51, 7.0]
["2026-09-11T19:56:51.614903+00:00", "trade", 10.515, 7.0]
["2026-09-11T19:56:51.614929+00:00", "trade", 10.51, 7.0]
["2026-09-11T19:56:51.615037+00:00", "trade", 10.515, 186.0]
["2026-09-11T19:56:51.615084+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:52.160527+00:00", "trade", 10.515, 70.0]
["2026-09-11T19:56:52.403451+00:00", "trade", 10.5401, 100.0]
["2026-09-11T19:56:52.964044+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:53.405367+00:00", "trade", 10.5295, 2.0]
["2026-09-11T19:56:53.757648+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:53.757706+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:53.757738+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:53.758572+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:53.758591+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:53.758701+00:00", "trade", 10.515, 16.0]
["2026-09-11T19:56:53.774506+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:56:53.774936+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:53.778053+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:56:53.778150+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:56:53.778151+00:00", "trade", 10.515, 16.0]
["2026-09-11T19:56:53.790112+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:56:53.790491+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:54.727308+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:54.727336+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:54.768943+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:55.155355+00:00", "trade", 10.515, 65.0]
["2026-09-11T19:56:55.155486+00:00", "trade", 10.515, 1.0]
["2026-09-11T19:56:55.360662+00:00", "trade", 10.52, 77.0]
["2026-09-11T19:56:56.555344+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:56.555371+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:56.565960+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:56:56.565990+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:56.567326+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:56:56.567845+00:00", "trade", 10.515, 104.0]
["2026-09-11T19:56:57.254118+00:00", "trade", 10.5298, 49.0]
["2026-09-11T19:56:57.267685+00:00", "trade", 10.5301, 29.0]
["2026-09-11T19:56:57.267738+00:00", "trade", 10.5297, 74.0]
["2026-09-11T19:56:57.684684+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:57.684711+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:58.369672+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:58.684911+00:00", "trade", 10.52, 72.0]
["2026-09-11T19:56:58.685128+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:58.736422+00:00", "trade", 10.515, 126.0]
["2026-09-11T19:56:58.738609+00:00", "trade", 10.515, 126.0]
["2026-09-11T19:56:58.738687+00:00", "trade", 10.515, 126.0]
["2026-09-11T19:56:58.739382+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:58.867090+00:00", "trade", 10.515, 161.0]
["2026-09-11T19:56:59.029347+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:56:59.302810+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.221876+00:00", "trade", 10.5275, 12.0]
["2026-09-11T19:57:00.257809+00:00", "trade", 10.515, 252.0]
["2026-09-11T19:57:00.257810+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.257811+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:57:00.257813+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.257875+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.257877+00:00", "trade", 10.515, 53.0]
["2026-09-11T19:57:00.261503+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:57:00.265234+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.265847+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.270601+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.321595+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:57:00.321597+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.321598+00:00", "trade", 10.515, 252.0]
["2026-09-11T19:57:00.321675+00:00", "trade", 10.515, 47.0]
["2026-09-11T19:57:00.321676+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.321678+00:00", "trade", 10.515, 34.0]
["2026-09-11T19:57:00.322294+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.322374+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.377947+00:00", "trade", 10.515, 252.0]
["2026-09-11T19:57:00.377948+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:57:00.378000+00:00", "trade", 10.515, 66.0]
["2026-09-11T19:57:00.378001+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.378003+00:00", "trade", 10.515, 141.0]
["2026-09-11T19:57:00.378772+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.440634+00:00", "trade", 10.515, 105.0]
["2026-09-11T19:57:00.440635+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.440636+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.440637+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:57:00.440706+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.440707+00:00", "trade", 10.515, 179.0]
["2026-09-11T19:57:00.441393+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.499460+00:00", "trade", 10.515, 19.0]
["2026-09-11T19:57:00.499461+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.499462+00:00", "trade", 10.515, 81.0]
["2026-09-11T19:57:00.500104+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.500244+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.518622+00:00", "trade", 10.515, 19.0]
["2026-09-11T19:57:00.518692+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.518743+00:00", "trade", 10.515, 81.0]
["2026-09-11T19:57:00.526497+00:00", "trade", 10.515, 19.0]
["2026-09-11T19:57:00.526552+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.671793+00:00", "trade", 10.515, 163.0]
["2026-09-11T19:57:00.672458+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.685138+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.690066+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:00.691071+00:00", "trade", 10.52, 5.0]
["2026-09-11T19:57:00.691123+00:00", "trade", 10.52, 3.0]
["2026-09-11T19:57:00.691213+00:00", "trade", 10.52, 24.0]
["2026-09-11T19:57:00.691803+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:00.692782+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:00.693404+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:57:00.693465+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.693850+00:00", "trade", 10.52, 234.0]
["2026-09-11T19:57:00.693951+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694013+00:00", "trade", 10.52, 88.0]
["2026-09-11T19:57:00.694017+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694027+00:00", "trade", 10.52, 20.0]
["2026-09-11T19:57:00.694031+00:00", "trade", 10.52, 49.0]
["2026-09-11T19:57:00.694032+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:00.694035+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:57:00.694036+00:00", "trade", 10.52, 220.0]
["2026-09-11T19:57:00.694042+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:57:00.694042+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694048+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694055+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694063+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694098+00:00", "trade", 10.52, 62.0]
["2026-09-11T19:57:00.694098+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694099+00:00", "trade", 10.52, 96.0]
["2026-09-11T19:57:00.694100+00:00", "trade", 10.52, 145.0]
["2026-09-11T19:57:00.694102+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:57:00.694105+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:00.694105+00:00", "trade", 10.52, 457.0]
["2026-09-11T19:57:00.694106+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694143+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694150+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694156+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694163+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694170+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694177+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694184+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694197+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694230+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:57:00.694232+00:00", "trade", 10.52, 143.0]
["2026-09-11T19:57:00.694238+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694249+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694257+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694264+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694271+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694277+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:00.694284+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:00.694291+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:00.694297+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:00.694304+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:00.694311+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:00.694318+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:00.694325+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:00.694332+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:00.694338+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:00.694345+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:00.694351+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:00.694429+00:00", "trade", 10.52, 300.0]
["2026-09-11T19:57:00.694430+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:00.694481+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:00.694481+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:00.694515+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:00.694694+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:00.694968+00:00", "trade", 10.525, 118.0]
["2026-09-11T19:57:00.698995+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:00.699390+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:00.700916+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:00.701294+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:00.702037+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:00.704359+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:00.716411+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:00.725391+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:00.725906+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:00.728467+00:00", "trade", 10.525, 126.0]
["2026-09-11T19:57:00.731207+00:00", "trade", 10.52, 54.0]
["2026-09-11T19:57:00.794326+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:00.997730+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:02.160229+00:00", "trade", 10.525, 77.0]
["2026-09-11T19:57:02.162186+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:02.162215+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:02.162925+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:02.731841+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:02.731879+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:02.732253+00:00", "trade", 10.525, 20.0]
["2026-09-11T19:57:02.732386+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:02.732387+00:00", "trade", 10.525, 72.0]
["2026-09-11T19:57:02.733151+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:02.733692+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:02.824341+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:02.972406+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:02.988619+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:02.989289+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:03.829444+00:00", "trade", 10.5274, 300.0]
["2026-09-11T19:57:05.360717+00:00", "trade", 10.53, 72.0]
["2026-09-11T19:57:05.361531+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:05.361539+00:00", "trade", 10.525, 164.0]
["2026-09-11T19:57:05.362001+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:05.369982+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:05.370000+00:00", "trade", 10.525, 34.0]
["2026-09-11T19:57:05.370445+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:57:05.370466+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:57:05.370643+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:05.370932+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:05.416060+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:05.721868+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:05.756563+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:05.757566+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:05.954071+00:00", "trade", 10.5407, 200.0]
["2026-09-11T19:57:06.041309+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:06.041827+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:06.041926+00:00", "trade", 10.525, 252.0]
["2026-09-11T19:57:06.042017+00:00", "trade", 10.525, 143.0]
["2026-09-11T19:57:06.042692+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:06.042693+00:00", "trade", 10.525, 126.0]
["2026-09-11T19:57:06.043076+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:06.168079+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:08.199589+00:00", "trade", 10.5279, 100.0]
["2026-09-11T19:57:08.208536+00:00", "trade", 10.5279, 1100.0]
["2026-09-11T19:57:08.213740+00:00", "trade", 10.5279, 300.0]
["2026-09-11T19:57:08.219439+00:00", "trade", 10.5279, 200.0]
["2026-09-11T19:57:08.536812+00:00", "trade", 10.53, 72.0]
["2026-09-11T19:57:08.537781+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:57:08.537892+00:00", "trade", 10.53, 54.0]
["2026-09-11T19:57:08.538469+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:57:08.538526+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:57:08.538929+00:00", "trade", 10.525, 190.0]
["2026-09-11T19:57:08.539211+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:57:08.539270+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:57:08.561422+00:00", "trade", 10.525, 2000.0]
["2026-09-11T19:57:09.106731+00:00", "trade", 10.525, 5.0]
["2026-09-11T19:57:09.107075+00:00", "trade", 10.525, 5.0]
["2026-09-11T19:57:09.153445+00:00", "trade", 10.525, 47.0]
["2026-09-11T19:57:09.879384+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:09.879411+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:10.134277+00:00", "trade", 10.53, 2.0]
["2026-09-11T19:57:10.596266+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:10.846498+00:00", "trade", 10.525, 79.0]
["2026-09-11T19:57:11.317798+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:11.337093+00:00", "trade", 10.525, 21.0]
["2026-09-11T19:57:12.161070+00:00", "trade", 10.53, 77.0]
["2026-09-11T19:57:12.893883+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:12.901585+00:00", "trade", 10.5203, 183.0]
["2026-09-11T19:57:13.185232+00:00", "trade", 10.5203, 1.0]
["2026-09-11T19:57:13.931311+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:14.012360+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:14.577919+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:14.703054+00:00", "trade", 10.5292, 600.0]
["2026-09-11T19:57:15.084422+00:00", "trade", 10.5409, 100.0]
["2026-09-11T19:57:15.360453+00:00", "trade", 10.53, 70.0]
["2026-09-11T19:57:15.361256+00:00", "trade", 10.53, 172.0]
["2026-09-11T19:57:15.361567+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:57:15.362316+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:57:15.363073+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:57:15.363906+00:00", "trade", 10.525, 13.0]
["2026-09-11T19:57:15.364592+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:15.941042+00:00", "trade", 10.5397, 100.0]
["2026-09-11T19:57:16.020413+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:16.020485+00:00", "trade", 10.52, 145.0]
["2026-09-11T19:57:16.034046+00:00", "trade", 10.52, 212.0]
["2026-09-11T19:57:16.744043+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:16.744070+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:16.891987+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:16.961519+00:00", "trade", 10.5386, 9.0]
["2026-09-11T19:57:17.013928+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:17.262774+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:18.043751+00:00", "trade", 10.5358, 67.0]
["2026-09-11T19:57:18.144356+00:00", "trade", 10.53, 234.0]
["2026-09-11T19:57:18.483835+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:18.483863+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:18.489154+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:18.760765+00:00", "trade", 10.53, 78.0]
["2026-09-11T19:57:19.258414+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:19.258442+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:19.327340+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:19.363071+00:00", "trade", 10.5382, 12.0]
["2026-09-11T19:57:19.393337+00:00", "trade", 10.5382, 300.0]
["2026-09-11T19:57:19.843722+00:00", "trade", 10.5292, 100.0]
["2026-09-11T19:57:19.857168+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:57:19.953747+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:19.957655+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:20.036291+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:20.036319+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:20.086518+00:00", "trade", 10.525, 395.0]
["2026-09-11T19:57:20.198624+00:00", "trade", 10.525, 500.0]
["2026-09-11T19:57:20.346165+00:00", "trade", 10.5381, 200.0]
["2026-09-11T19:57:20.390413+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:20.390493+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:20.391964+00:00", "trade", 10.525, 42.0]
["2026-09-11T19:57:21.951158+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:21.951185+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:22.161017+00:00", "trade", 10.53, 76.0]
["2026-09-11T19:57:22.161757+00:00", "trade", 10.525, 3.0]
["2026-09-11T19:57:22.405996+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:22.406429+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:22.449094+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:22.480298+00:00", "trade", 10.525, 30.0]
["2026-09-11T19:57:22.514227+00:00", "trade", 10.525, 10.0]
["2026-09-11T19:57:23.014493+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:23.014825+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:23.713636+00:00", "trade", 10.525, 4.0]
["2026-09-11T19:57:23.855682+00:00", "trade", 10.5213, 1.0]
["2026-09-11T19:57:24.179623+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.230632+00:00", "trade", 10.5292, 100.0]
["2026-09-11T19:57:24.271116+00:00", "trade", 10.525, 5.0]
["2026-09-11T19:57:24.278792+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.355155+00:00", "trade", 10.5213, 2.0]
["2026-09-11T19:57:24.501887+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501894+00:00", "trade", 10.525, 95.0]
["2026-09-11T19:57:24.501894+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501896+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:57:24.501897+00:00", "trade", 10.53, 151.0]
["2026-09-11T19:57:24.501898+00:00", "trade", 10.53, 40.0]
["2026-09-11T19:57:24.501901+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501903+00:00", "trade", 10.53, 1000.0]
["2026-09-11T19:57:24.501903+00:00", "trade", 10.53, 400.0]
["2026-09-11T19:57:24.501904+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:24.501906+00:00", "trade", 10.53, 700.0]
["2026-09-11T19:57:24.501908+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501909+00:00", "trade", 10.53, 31.0]
["2026-09-11T19:57:24.501911+00:00", "trade", 10.53, 88.0]
["2026-09-11T19:57:24.501911+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:57:24.501915+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501921+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501923+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:24.501928+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501930+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:24.501930+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:24.501934+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:24.501934+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501940+00:00", "trade", 10.53, 20.0]
["2026-09-11T19:57:24.501941+00:00", "trade", 10.53, 195.0]
["2026-09-11T19:57:24.501948+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501954+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501961+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501968+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501975+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501982+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501989+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501995+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:24.501995+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.501996+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:24.502009+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.502016+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.502022+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:24.502036+00:00", "trade", 10.53, 77.0]
["2026-09-11T19:57:24.502095+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502103+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502109+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502116+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502124+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502131+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502137+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502151+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502183+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502205+00:00", "trade", 10.525, 5.0]
["2026-09-11T19:57:24.502209+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502247+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502257+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502292+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:24.502294+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:57:24.502295+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:24.502295+00:00", "trade", 10.53, 60.0]
["2026-09-11T19:57:24.502317+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:24.502322+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502329+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502339+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502348+00:00", "trade", 10.53, 40.0]
["2026-09-11T19:57:24.502350+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:24.502351+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:24.502351+00:00", "trade", 10.53, 52.0]
["2026-09-11T19:57:24.502351+00:00", "trade", 10.53, 33.0]
["2026-09-11T19:57:24.502355+00:00", "trade", 10.53, 67.0]
["2026-09-11T19:57:24.502358+00:00", "trade", 10.53, 10.0]
["2026-09-11T19:57:24.502359+00:00", "trade", 10.53, 60.0]
["2026-09-11T19:57:24.502363+00:00", "trade", 10.53, 90.0]
["2026-09-11T19:57:24.502388+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:24.502399+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:24.502402+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.502423+00:00", "trade", 10.53, 40.0]
["2026-09-11T19:57:24.502423+00:00", "trade", 10.53, 20.0]
["2026-09-11T19:57:24.502467+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.502474+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.502506+00:00", "trade", 10.53, 15.0]
["2026-09-11T19:57:24.502581+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.502584+00:00", "trade", 10.53, 95.0]
["2026-09-11T19:57:24.502632+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.502648+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.502656+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.502825+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.503014+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.503031+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.504006+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.504122+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.504244+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.505290+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.507998+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.508969+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.526181+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.526340+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.533808+00:00", "trade", 10.535, 104.0]
["2026-09-11T19:57:24.533836+00:00", "trade", 10.535, 93.0]
["2026-09-11T19:57:24.533855+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.533994+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:24.534013+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:24.534063+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.534085+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:24.534088+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.536317+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.536349+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:57:24.537322+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:24.537379+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:24.541469+00:00", "trade", 10.535, 52.0]
["2026-09-11T19:57:24.541761+00:00", "trade", 10.535, 200.0]
["2026-09-11T19:57:24.601929+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.601977+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.602509+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.716690+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.718246+00:00", "trade", 10.535, 6.0]
["2026-09-11T19:57:24.804990+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.919665+00:00", "trade", 10.535, 190.0]
["2026-09-11T19:57:24.928456+00:00", "trade", 10.535, 252.0]
["2026-09-11T19:57:24.932075+00:00", "trade", 10.53, 189.0]
["2026-09-11T19:57:24.932102+00:00", "trade", 10.535, 94.0]
["2026-09-11T19:57:24.932128+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:24.932492+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:24.932506+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:24.932801+00:00", "trade", 10.535, 126.0]
["2026-09-11T19:57:24.938052+00:00", "trade", 10.535, 29.0]
["2026-09-11T19:57:24.940877+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:24.940910+00:00", "trade", 10.54, 26.0]
["2026-09-11T19:57:24.940971+00:00", "trade", 10.54, 2.0]
["2026-09-11T19:57:24.940985+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:24.941017+00:00", "trade", 10.54, 3.0]
["2026-09-11T19:57:24.941067+00:00", "trade", 10.54, 2.0]
["2026-09-11T19:57:24.941116+00:00", "trade", 10.54, 3.0]
["2026-09-11T19:57:24.941164+00:00", "trade", 10.54, 124.0]
["2026-09-11T19:57:24.941313+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:24.941905+00:00", "trade", 10.54, 593.0]
["2026-09-11T19:57:24.941954+00:00", "trade", 10.54, 24.0]
["2026-09-11T19:57:24.942150+00:00", "trade", 10.54, 500.0]
["2026-09-11T19:57:24.942365+00:00", "trade", 10.54, 354.0]
["2026-09-11T19:57:24.943277+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:24.943288+00:00", "trade", 10.54, 66.0]
["2026-09-11T19:57:24.943339+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:24.943364+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:25.007289+00:00", "trade", 10.54, 5.0]
["2026-09-11T19:57:25.007290+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:57:25.007292+00:00", "trade", 10.54, 300.0]
["2026-09-11T19:57:25.007293+00:00", "trade", 10.54, 182.0]
["2026-09-11T19:57:25.007296+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:25.007297+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:25.007303+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:25.007309+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:25.007323+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:25.007330+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:25.007336+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:25.007343+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:25.007351+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:25.007358+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:25.007366+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:25.007529+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:25.007538+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:25.007544+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:25.007551+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:25.007557+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:25.007564+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:25.007571+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:25.007577+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:25.007694+00:00", "trade", 10.54, 13.0]
["2026-09-11T19:57:25.007766+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:25.007768+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:25.007823+00:00", "trade", 10.54, 7.0]
["2026-09-11T19:57:25.007825+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:25.007826+00:00", "trade", 10.54, 40.0]
["2026-09-11T19:57:25.007826+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:25.008785+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:25.009344+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:25.010683+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:25.012397+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:25.014349+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:25.014691+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:25.021758+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:25.039407+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:25.080733+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:25.112189+00:00", "trade", 10.545, 3.0]
["2026-09-11T19:57:25.112652+00:00", "trade", 10.545, 5.0]
["2026-09-11T19:57:25.112663+00:00", "trade", 10.545, 14.0]
["2026-09-11T19:57:25.116186+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:25.561053+00:00", "trade", 10.55, 77.0]
["2026-09-11T19:57:25.813752+00:00", "trade", 10.545, 2.0]
["2026-09-11T19:57:25.964145+00:00", "trade", 10.545, 1.0]
["2026-09-11T19:57:26.191588+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:26.486445+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:26.486710+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:26.486931+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:26.487024+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:26.670893+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:26.769139+00:00", "trade", 10.545, 11.0]
["2026-09-11T19:57:26.775256+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:57:27.506377+00:00", "trade", 10.5375, 121.0]
["2026-09-11T19:57:27.752180+00:00", "trade", 10.5297, 68.0]
["2026-09-11T19:57:27.753176+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:27.760841+00:00", "trade", 10.5297, 60.0]
["2026-09-11T19:57:27.764923+00:00", "trade", 10.5297, 59.0]
["2026-09-11T19:57:27.768547+00:00", "trade", 10.5297, 56.0]
["2026-09-11T19:57:27.774611+00:00", "trade", 10.5297, 37.0]
["2026-09-11T19:57:27.779689+00:00", "trade", 10.5297, 36.0]
["2026-09-11T19:57:27.782028+00:00", "trade", 10.5297, 33.0]
["2026-09-11T19:57:27.785880+00:00", "trade", 10.5297, 15.0]
["2026-09-11T19:57:27.892147+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:28.308234+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:28.308235+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:28.384226+00:00", "trade", 10.5297, 200.0]
["2026-09-11T19:57:28.551613+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:28.551655+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:28.563401+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.160963+00:00", "trade", 10.55, 77.0]
["2026-09-11T19:57:29.476047+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.482719+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.482728+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.482754+00:00", "trade", 10.55, 700.0]
["2026-09-11T19:57:29.482754+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.482767+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:29.482768+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:57:29.482769+00:00", "trade", 10.55, 108.0]
["2026-09-11T19:57:29.482771+00:00", "trade", 10.55, 8.0]
["2026-09-11T19:57:29.482794+00:00", "trade", 10.55, 95.0]
["2026-09-11T19:57:29.482795+00:00", "trade", 10.55, 5.0]
["2026-09-11T19:57:29.482808+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.482815+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.482822+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.482828+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.482836+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.482842+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.482849+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.482865+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.482899+00:00", "trade", 10.55, 111.0]
["2026-09-11T19:57:29.483012+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:57:29.483013+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.483022+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.483029+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.483035+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.483042+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.483049+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.483056+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.483436+00:00", "trade", 10.55, 73.0]
["2026-09-11T19:57:29.483616+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:57:29.483635+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.483958+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.483971+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.484041+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.484065+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:57:29.484823+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.487837+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.489813+00:00", "trade", 10.555, 36.0]
["2026-09-11T19:57:29.491256+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.491284+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.493954+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.494240+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.516363+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.516393+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.516651+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.516926+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.517173+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:57:29.529138+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:57:29.529206+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:57:29.532589+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:57:29.532646+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:57:29.532912+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:57:29.579214+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.579243+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.579263+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.579934+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.677359+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.686295+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.686303+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.686350+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.686797+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.686913+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.687404+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.687561+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.688066+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.688523+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.739359+00:00", "trade", 10.5301, 37.0]
["2026-09-11T19:57:29.740132+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.740595+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.747186+00:00", "trade", 10.5301, 30.0]
["2026-09-11T19:57:29.751304+00:00", "trade", 10.5301, 5.0]
["2026-09-11T19:57:29.984678+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.985170+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:57:29.985172+00:00", "trade", 10.55, 97.0]
["2026-09-11T19:57:29.985189+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.985196+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.985203+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.985210+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.985217+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.985224+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.985231+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.985244+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.985249+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:57:29.985251+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:29.985254+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:57:29.985338+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:29.985345+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:29.985353+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:29.985360+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:29.985366+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:29.985374+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:29.985380+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:29.985387+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:29.985402+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:29.985559+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:29.985613+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:57:29.985617+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.985627+00:00", "trade", 10.55, 72.0]
["2026-09-11T19:57:29.985697+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.986363+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.987313+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.990652+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.992227+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:29.995602+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001210+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001217+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001224+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001231+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001237+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001245+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001312+00:00", "trade", 10.55, 110.0]
["2026-09-11T19:57:30.001312+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:30.001314+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:57:30.001314+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:30.001353+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001366+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001371+00:00", "trade", 10.54, 300.0]
["2026-09-11T19:57:30.001372+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:30.001374+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:30.001374+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001375+00:00", "trade", 10.54, 900.0]
["2026-09-11T19:57:30.001378+00:00", "trade", 10.54, 44.0]
["2026-09-11T19:57:30.001379+00:00", "trade", 10.54, 232.0]
["2026-09-11T19:57:30.001380+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:57:30.001380+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001386+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001389+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:30.001393+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001401+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001407+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001414+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001421+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001428+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001435+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:30.001472+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:30.001473+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.001484+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.001491+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.001498+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.001505+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.001512+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.001689+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.001710+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.001754+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.001834+00:00", "trade", 10.54, 7.0]
["2026-09-11T19:57:30.001885+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:30.001886+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:30.001939+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:30.001961+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:30.002022+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:30.002339+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:30.002407+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:30.002407+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:30.002407+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:30.002408+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:30.002491+00:00", "trade", 10.54, 91.0]
["2026-09-11T19:57:30.002492+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.002783+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.004068+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.006404+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.008430+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.013116+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.013333+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.018928+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.033648+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.101440+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.113235+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.590970+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:30.786296+00:00", "trade", 10.535, 12.0]
["2026-09-11T19:57:31.035003+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:31.182551+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:31.416218+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:31.416854+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:31.489699+00:00", "trade", 10.535, 1.0]
["2026-09-11T19:57:31.490137+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.025355+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.158253+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.159694+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.159835+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.160333+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.161491+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.319142+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.319447+00:00", "trade", 10.53, 126.0]
["2026-09-11T19:57:32.319626+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.319662+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:32.320461+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.320695+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.320774+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.320914+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.321038+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.321564+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.321787+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.322012+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.324584+00:00", "trade", 10.54, 70.0]
["2026-09-11T19:57:32.346819+00:00", "trade", 10.53, 3387.0]
["2026-09-11T19:57:32.351876+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.352149+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:57:32.352227+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.352445+00:00", "trade", 10.53, 2.0]
["2026-09-11T19:57:32.352587+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.352603+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.352728+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.352899+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.353079+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.353267+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.353757+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.353840+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.354642+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.382850+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:32.383765+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.384218+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.465021+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.475903+00:00", "trade", 10.53, 128.0]
["2026-09-11T19:57:32.475955+00:00", "trade", 10.53, 159.0]
["2026-09-11T19:57:32.476332+00:00", "trade", 10.535, 161.0]
["2026-09-11T19:57:32.476611+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.477060+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.604788+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.613749+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.732354+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.732811+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.736231+00:00", "trade", 10.53, 1.0]
["2026-09-11T19:57:32.736683+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:32.790451+00:00", "trade", 10.5304, 100.0]
["2026-09-11T19:57:33.262445+00:00", "trade", 10.5304, 5.0]
["2026-09-11T19:57:33.514794+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:33.579198+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:33.801180+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:33.896941+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:33.957574+00:00", "trade", 10.53, 220.0]
["2026-09-11T19:57:33.957579+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:33.957636+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:33.957649+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:33.958504+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:33.958965+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:34.842932+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:34.842933+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:57:34.843673+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:34.844134+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:34.846009+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:34.958364+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:34.979452+00:00", "trade", 10.5362, 700.0]
["2026-09-11T19:57:35.080795+00:00", "trade", 10.535, 99.0]
["2026-09-11T19:57:35.418228+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:57:35.418230+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:35.418231+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:35.418249+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:35.418255+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:35.418261+00:00", "trade", 10.53, 145.0]
["2026-09-11T19:57:35.418263+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:35.418269+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:35.418276+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:35.418284+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:35.418291+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:35.418317+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:35.418322+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:35.418324+00:00", "trade", 10.53, 10.0]
["2026-09-11T19:57:35.418371+00:00", "trade", 10.53, 55.0]
["2026-09-11T19:57:35.418530+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:35.418538+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:35.418546+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:35.418553+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:35.418559+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:35.418567+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:35.418574+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:35.418580+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:35.418586+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:35.418602+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:35.418610+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:35.418610+00:00", "trade", 10.53, 205.0]
["2026-09-11T19:57:35.418637+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:35.418737+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:35.418737+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.418888+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.418917+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.418944+00:00", "trade", 10.53, 6.0]
["2026-09-11T19:57:35.418947+00:00", "trade", 10.53, 120.0]
["2026-09-11T19:57:35.418979+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.419000+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.419003+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.419098+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:35.419100+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:35.419164+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:35.419228+00:00", "trade", 10.53, 4.0]
["2026-09-11T19:57:35.419601+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.420378+00:00", "trade", 10.53, 116.0]
["2026-09-11T19:57:35.420389+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.423702+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.425286+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.425542+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.425567+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.426070+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.428834+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.428859+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.429367+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.457577+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.457584+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.457812+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.518287+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.518438+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.733142+00:00", "trade", 10.525, 77.0]
["2026-09-11T19:57:35.738663+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.738741+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:57:35.738743+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:57:35.738750+00:00", "trade", 10.52, 4.0]
["2026-09-11T19:57:35.739214+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.739243+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.739856+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.740309+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:35.941764+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:37.732145+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:37.976951+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:38.066697+00:00", "trade", 10.525, 3.0]
["2026-09-11T19:57:38.636461+00:00", "trade", 10.5359, 18.0]
["2026-09-11T19:57:38.718703+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:57:38.856577+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:57:38.857027+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:38.858194+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:39.157076+00:00", "trade", 10.525, 78.0]
["2026-09-11T19:57:39.324415+00:00", "trade", 10.525, 2.0]
["2026-09-11T19:57:39.777066+00:00", "trade", 10.53, 5.0]
["2026-09-11T19:57:40.436751+00:00", "trade", 10.525, 200.0]
["2026-09-11T19:57:40.439476+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:40.439503+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:40.574995+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.842979+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.843776+00:00", "trade", 10.52, 400.0]
["2026-09-11T19:57:41.844094+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:57:41.844526+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.845845+00:00", "trade", 10.52, 400.0]
["2026-09-11T19:57:41.845857+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:41.845861+00:00", "trade", 10.52, 19.0]
["2026-09-11T19:57:41.845886+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.845893+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.846108+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.846109+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:57:41.846111+00:00", "trade", 10.52, 34.0]
["2026-09-11T19:57:41.846113+00:00", "trade", 10.52, 68.0]
["2026-09-11T19:57:41.846114+00:00", "trade", 10.52, 200.0]
["2026-09-11T19:57:41.846130+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.846137+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.846144+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.846151+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.846158+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.846165+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.846172+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.846179+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:41.846186+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:41.846192+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:41.846193+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:41.846193+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:41.846196+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:41.846199+00:00", "trade", 10.52, 136.0]
["2026-09-11T19:57:41.846200+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:41.846207+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:41.846213+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:41.846227+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:41.846352+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:41.846495+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:41.846498+00:00", "trade", 10.52, 6.0]
["2026-09-11T19:57:41.846498+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:41.846498+00:00", "trade", 10.52, 70.0]
["2026-09-11T19:57:41.846498+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:41.846502+00:00", "trade", 10.52, 71.0]
["2026-09-11T19:57:41.846563+00:00", "trade", 10.52, 49.0]
["2026-09-11T19:57:41.846566+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:41.846591+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:41.846617+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:41.846676+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:41.846676+00:00", "trade", 10.52, 73.0]
["2026-09-11T19:57:41.847266+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:41.847642+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:41.847643+00:00", "trade", 10.515, 200.0]
["2026-09-11T19:57:41.847893+00:00", "trade", 10.52, 3.0]
["2026-09-11T19:57:41.848071+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:41.851178+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:41.853164+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:41.856608+00:00", "trade", 10.515, 6.0]
["2026-09-11T19:57:41.859246+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:41.859276+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:41.878001+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:41.878008+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:41.946532+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:41.946979+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:42.076156+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:42.076184+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:42.076908+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:42.162113+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:42.295720+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:42.296219+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:42.296546+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:42.561170+00:00", "trade", 10.52, 70.0]
["2026-09-11T19:57:42.561855+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:42.800662+00:00", "trade", 10.515, 30.0]
["2026-09-11T19:57:42.867926+00:00", "trade", 10.515, 10.0]
["2026-09-11T19:57:42.963795+00:00", "trade", 10.5353, 100.0]
["2026-09-11T19:57:43.347385+00:00", "trade", 10.5296, 100.0]
["2026-09-11T19:57:43.483799+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:43.689351+00:00", "trade", 10.515, 126.0]
["2026-09-11T19:57:43.689934+00:00", "trade", 10.515, 252.0]
["2026-09-11T19:57:43.690736+00:00", "trade", 10.515, 126.0]
["2026-09-11T19:57:44.054325+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:44.054351+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:44.055113+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:44.177639+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:44.206155+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:44.673834+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:44.852143+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:44.961732+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:44.962423+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:45.264129+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:45.561081+00:00", "trade", 10.52, 72.0]
["2026-09-11T19:57:45.610035+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:45.674335+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:45.674362+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:45.675123+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:46.734356+00:00", "trade", 10.515, 196.0]
["2026-09-11T19:57:46.735268+00:00", "trade", 10.515, 152.0]
["2026-09-11T19:57:46.843784+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:46.845174+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:46.890472+00:00", "trade", 10.515, 23.0]
["2026-09-11T19:57:46.899701+00:00", "trade", 10.515, 65.0]
["2026-09-11T19:57:47.101056+00:00", "trade", 10.5405, 100.0]
["2026-09-11T19:57:47.108831+00:00", "trade", 10.5405, 100.0]
["2026-09-11T19:57:47.562624+00:00", "trade", 10.515, 2300.0]
["2026-09-11T19:57:47.580189+00:00", "trade", 10.515, 6.0]
["2026-09-11T19:57:47.586958+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:47.586961+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:47.587036+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:47.587051+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:57:47.587150+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:57:47.587214+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:57:47.587272+00:00", "trade", 10.52, 25.0]
["2026-09-11T19:57:47.587329+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:47.715119+00:00", "trade", 10.515, 11.0]
["2026-09-11T19:57:47.715240+00:00", "trade", 10.515, 11.0]
["2026-09-11T19:57:47.815699+00:00", "trade", 10.515, 14.0]
["2026-09-11T19:57:47.948963+00:00", "trade", 10.5116, 1.0]
["2026-09-11T19:57:48.006301+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:48.949564+00:00", "trade", 10.52, 72.0]
["2026-09-11T19:57:48.959711+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:48.960233+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:48.961370+00:00", "trade", 10.52, 7.0]
["2026-09-11T19:57:48.961437+00:00", "trade", 10.52, 5.0]
["2026-09-11T19:57:48.961589+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:57:48.962123+00:00", "trade", 10.52, 99.0]
["2026-09-11T19:57:48.964330+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:57:48.964390+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:49.246986+00:00", "trade", 10.5289, 3.0]
["2026-09-11T19:57:50.123223+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:50.181845+00:00", "trade", 10.515, 5.0]
["2026-09-11T19:57:50.228514+00:00", "trade", 10.515, 150.0]
["2026-09-11T19:57:50.266933+00:00", "trade", 10.515, 137.0]
["2026-09-11T19:57:50.268752+00:00", "trade", 10.515, 125.0]
["2026-09-11T19:57:50.269271+00:00", "trade", 10.515, 137.0]
["2026-09-11T19:57:50.269525+00:00", "trade", 10.51, 800.0]
["2026-09-11T19:57:50.377498+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:50.443659+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:50.905429+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:50.905456+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:50.906051+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:51.534397+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:51.534909+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.040540+00:00", "trade", 10.518, 700.0]
["2026-09-11T19:57:52.040604+00:00", "trade", 10.515, 400.0]
["2026-09-11T19:57:52.040706+00:00", "trade", 10.515, 3200.0]
["2026-09-11T19:57:52.040747+00:00", "trade", 10.515, 126.0]
["2026-09-11T19:57:52.040747+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:52.040747+00:00", "trade", 10.52, 10.0]
["2026-09-11T19:57:52.040747+00:00", "trade", 10.52, 174.0]
["2026-09-11T19:57:52.041012+00:00", "trade", 10.52, 199.0]
["2026-09-11T19:57:52.041029+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:52.041036+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:52.041104+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:57:52.041129+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:52.041150+00:00", "trade", 10.515, 95.0]
["2026-09-11T19:57:52.041153+00:00", "trade", 10.52, 137.0]
["2026-09-11T19:57:52.041153+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.041154+00:00", "trade", 10.52, 222.0]
["2026-09-11T19:57:52.041155+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:52.041158+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:52.041159+00:00", "trade", 10.52, 72.0]
["2026-09-11T19:57:52.041160+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.041162+00:00", "trade", 10.52, 19.0]
["2026-09-11T19:57:52.041162+00:00", "trade", 10.52, 22.0]
["2026-09-11T19:57:52.041164+00:00", "trade", 10.52, 100.0]
["2026-09-11T19:57:52.041166+00:00", "trade", 10.52, 85.0]
["2026-09-11T19:57:52.041167+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.041169+00:00", "trade", 10.52, 1.0]
["2026-09-11T19:57:52.041169+00:00", "trade", 10.52, 735.0]
["2026-09-11T19:57:52.041174+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.041180+00:00", "trade", 10.52, 65.0]
["2026-09-11T19:57:52.041181+00:00", "trade", 10.52, 30.0]
["2026-09-11T19:57:52.041181+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.041205+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.041212+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.041225+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.041246+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.041253+00:00", "trade", 10.515, 100.0]
["2026-09-11T19:57:52.041253+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.041254+00:00", "trade", 10.515, 15.0]
["2026-09-11T19:57:52.041259+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.041266+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.041272+00:00", "quote", 10.51, 10.52]
["2026-09-11T19:57:52.041289+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:52.041293+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:57:52.041297+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:52.041303+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:57:52.041304+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:52.041311+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:52.041321+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:52.041329+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:52.041335+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:52.041357+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:52.041381+00:00", "trade", 10.52, 10.0]
["2026-09-11T19:57:52.041385+00:00", "trade", 10.52, 300.0]
["2026-09-11T19:57:52.041387+00:00", "quote", 10.52, 10.52]
["2026-09-11T19:57:52.041393+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:57:52.041415+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:57:52.041418+00:00", "trade", 10.515, 126.0]
["2026-09-11T19:57:52.041423+00:00", "trade", 10.515, 15.0]
["2026-09-11T19:57:52.041466+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.041473+00:00", "trade", 10.515, 20.0]
["2026-09-11T19:57:52.041477+00:00", "trade", 10.52, 15.0]
["2026-09-11T19:57:52.041477+00:00", "trade", 10.52, 197.0]
["2026-09-11T19:57:52.041510+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.041567+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.041694+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:57:52.041845+00:00", "trade", 10.515, 25.0]
["2026-09-11T19:57:52.041928+00:00", "trade", 10.525, 51.0]
["2026-09-11T19:57:52.042279+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.042327+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.042625+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.042942+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.043639+00:00", "trade", 10.525, 1.0]
["2026-09-11T19:57:52.043915+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.043988+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:52.044548+00:00", "trade", 10.525, 99.0]
["2026-09-11T19:57:52.045416+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.046260+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.061359+00:00", "trade", 10.515, 126.0]
["2026-09-11T19:57:52.062828+00:00", "trade", 10.525, 65.0]
["2026-09-11T19:57:52.063278+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:57:52.063725+00:00", "trade", 10.525, 101.0]
["2026-09-11T19:57:52.063779+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:57:52.064242+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:57:52.064329+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:57:52.064590+00:00", "trade", 10.525, 63.0]
["2026-09-11T19:57:52.065117+00:00", "trade", 10.525, 16.0]
["2026-09-11T19:57:52.065127+00:00", "trade", 10.525, 9.0]
["2026-09-11T19:57:52.070510+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.070535+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.071648+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.071671+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.072784+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.078126+00:00", "trade", 10.5225, 25.0]
["2026-09-11T19:57:52.137211+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.197233+00:00", "trade", 10.52, 21.0]
["2026-09-11T19:57:52.197238+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:52.203437+00:00", "trade", 10.53, 75.0]
["2026-09-11T19:57:52.387902+00:00", "trade", 10.5278, 2.0]
["2026-09-11T19:57:52.509665+00:00", "trade", 10.5278, 100.0]
["2026-09-11T19:57:52.722061+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:53.043957+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:53.044165+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:53.044179+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:53.044200+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:53.044201+00:00", "trade", 10.5299, 200.0]
["2026-09-11T19:57:53.044209+00:00", "trade", 10.53, 400.0]
["2026-09-11T19:57:53.044276+00:00", "trade", 10.525, 100.0]
["2026-09-11T19:57:53.044351+00:00", "trade", 10.53, 300.0]
["2026-09-11T19:57:53.044352+00:00", "trade", 10.53, 136.0]
["2026-09-11T19:57:53.044354+00:00", "trade", 10.53, 40.0]
["2026-09-11T19:57:53.044355+00:00", "trade", 10.53, 40.0]
["2026-09-11T19:57:53.044359+00:00", "trade", 10.53, 316.0]
["2026-09-11T19:57:53.044359+00:00", "trade", 10.53, 167.0]
["2026-09-11T19:57:53.044381+00:00", "trade", 10.53, 20.0]
["2026-09-11T19:57:53.044381+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:53.044382+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:53.044387+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:53.044396+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:53.044398+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:57:53.044402+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:57:53.044403+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:53.044409+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:53.044411+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:53.044416+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:53.044423+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:53.044424+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:57:53.044430+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:53.044437+00:00", "trade", 10.53, 46.0]
["2026-09-11T19:57:53.044437+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:53.044440+00:00", "trade", 10.53, 200.0]
["2026-09-11T19:57:53.044447+00:00", "trade", 10.53, 51.0]
["2026-09-11T19:57:53.044467+00:00", "trade", 10.5295, 100.0]
["2026-09-11T19:57:53.044475+00:00", "quote", 10.52, 10.53]
["2026-09-11T19:57:53.044513+00:00", "trade", 10.525, 25.0]
["2026-09-11T19:57:53.044581+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:53.044588+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:53.044596+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:53.044603+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:53.044610+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:53.044616+00:00", "quote", 10.53, 10.53]
["2026-09-11T19:57:53.044650+00:00", "trade", 10.53, 100.0]
["2026-09-11T19:57:53.044650+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.044677+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.044693+00:00", "trade", 10.525, 75.0]
["2026-09-11T19:57:53.044720+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.044915+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.044942+00:00", "trade", 10.53, 51.0]
["2026-09-11T19:57:53.045270+00:00", "trade", 10.535, 4.0]
["2026-09-11T19:57:53.045354+00:00", "trade", 10.53, 13.0]
["2026-09-11T19:57:53.045611+00:00", "trade", 10.535, 133.0]
["2026-09-11T19:57:53.045636+00:00", "trade", 10.53, 126.0]
["2026-09-11T19:57:53.046563+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.049403+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.059121+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:53.059555+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.063066+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.064884+00:00", "trade", 10.53, 1300.0]
["2026-09-11T19:57:53.065979+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.077050+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.119187+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.178448+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.178503+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.414607+00:00", "trade", 10.5263, 3.0]
["2026-09-11T19:57:53.514719+00:00", "trade", 10.535, 2.0]
["2026-09-11T19:57:53.514876+00:00", "trade", 10.535, 5.0]
["2026-09-11T19:57:53.804402+00:00", "trade", 10.535, 111.0]
["2026-09-11T19:57:53.809209+00:00", "trade", 10.535, 8.0]
["2026-09-11T19:57:53.809236+00:00", "trade", 10.535, 125.0]
["2026-09-11T19:57:53.809698+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.864762+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:53.866360+00:00", "trade", 10.535, 133.0]
["2026-09-11T19:57:54.051546+00:00", "trade", 10.539, 3200.0]
["2026-09-11T19:57:54.051564+00:00", "trade", 10.538, 200.0]
["2026-09-11T19:57:54.051653+00:00", "trade", 10.54, 300.0]
["2026-09-11T19:57:54.051653+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051654+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:54.051656+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:57:54.051657+00:00", "trade", 10.54, 136.0]
["2026-09-11T19:57:54.051660+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051661+00:00", "trade", 10.54, 87.0]
["2026-09-11T19:57:54.051661+00:00", "trade", 10.54, 500.0]
["2026-09-11T19:57:54.051663+00:00", "trade", 10.54, 500.0]
["2026-09-11T19:57:54.051667+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051673+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051708+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051714+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051720+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051727+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051734+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051741+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051753+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051759+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051875+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051906+00:00", "trade", 10.54, 40.0]
["2026-09-11T19:57:54.051907+00:00", "trade", 10.54, 185.0]
["2026-09-11T19:57:54.051914+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:57:54.051921+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:57:54.051925+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:54.051929+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:54.051940+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:54.051949+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:54.051951+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.051993+00:00", "trade", 10.535, 25.0]
["2026-09-11T19:57:54.052010+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:54.052077+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:54.052084+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.052084+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.052091+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.052097+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.052104+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.052111+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.052133+00:00", "trade", 10.535, 25.0]
["2026-09-11T19:57:54.052153+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.052181+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.053414+00:00", "trade", 10.545, 134.0]
["2026-09-11T19:57:54.053656+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.056678+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.059315+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.070937+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.071689+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:54.071811+00:00", "trade", 10.54, 2000.0]
["2026-09-11T19:57:54.072593+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.072712+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.087411+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.108766+00:00", "trade", 10.5385, 1.0]
["2026-09-11T19:57:54.169561+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:54.969101+00:00", "trade", 10.5438, 200.0]
["2026-09-11T19:57:55.019494+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:55.054416+00:00", "trade", 10.545, 836.0]
["2026-09-11T19:57:55.057908+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:55.064997+00:00", "trade", 10.545, 45.0]
["2026-09-11T19:57:55.089342+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.254983+00:00", "trade", 10.5345, 100.0]
["2026-09-11T19:57:55.412431+00:00", "trade", 10.5385, 100.0]
["2026-09-11T19:57:55.417666+00:00", "trade", 10.545, 70.0]
["2026-09-11T19:57:55.483771+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.483802+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.484450+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.484907+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.493592+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.494297+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.645150+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.645800+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:57:55.645801+00:00", "trade", 10.54, 2.0]
["2026-09-11T19:57:55.645814+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.645866+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.646379+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.668534+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.668787+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:55.668857+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:55.669086+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:55.669167+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:55.669272+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:55.669420+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.669442+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:57:55.669959+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.669986+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.670437+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.670888+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.670904+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.689431+00:00", "trade", 10.54, 300.0]
["2026-09-11T19:57:55.689432+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:55.689433+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:55.689436+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:55.689470+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.689477+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.689484+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.689490+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.689505+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.689651+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:55.689652+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:55.689653+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:55.689715+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.689731+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.689738+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.689741+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:55.689745+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.689755+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.689829+00:00", "trade", 10.54, 2.0]
["2026-09-11T19:57:55.689833+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:55.689834+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:55.689841+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:55.689851+00:00", "trade", 10.54, 24.0]
["2026-09-11T19:57:55.689851+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.689925+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.690007+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.690018+00:00", "trade", 10.54, 62.0]
["2026-09-11T19:57:55.690330+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:55.690331+00:00", "trade", 10.54, 56.0]
["2026-09-11T19:57:55.690370+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.690384+00:00", "trade", 10.54, 24.0]
["2026-09-11T19:57:55.690408+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.690423+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.690428+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.690435+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.690488+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.690788+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.690805+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.690842+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.690858+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:57:55.690858+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.690913+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.690917+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.691010+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.691275+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.691324+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.697276+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:55.697295+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.697301+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.697308+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.697334+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.697341+00:00", "trade", 10.54, 97.0]
["2026-09-11T19:57:55.697592+00:00", "trade", 10.54, 3.0]
["2026-09-11T19:57:55.697600+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.697607+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.697614+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.697621+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.697628+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:55.697645+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:55.697652+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:55.697658+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:55.697659+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:55.697666+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:55.697675+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:55.697681+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:55.697700+00:00", "trade", 10.54, 7.0]
["2026-09-11T19:57:55.697709+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:55.697719+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:55.697720+00:00", "trade", 10.54, 76.0]
["2026-09-11T19:57:55.697721+00:00", "trade", 10.54, 56.0]
["2026-09-11T19:57:55.697721+00:00", "trade", 10.54, 24.0]
["2026-09-11T19:57:55.697721+00:00", "trade", 10.54, 98.0]
["2026-09-11T19:57:55.697993+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:55.698009+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:55.698016+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:55.698618+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:55.698789+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:55.702614+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:55.704646+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:55.738859+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:55.754162+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:55.823180+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:55.844602+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:56.003512+00:00", "trade", 10.5345, 500.0]
["2026-09-11T19:57:56.076192+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:56.215010+00:00", "trade", 10.535, 55.0]
["2026-09-11T19:57:56.625167+00:00", "trade", 10.5345, 100.0]
["2026-09-11T19:57:56.756378+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.182306+00:00", "trade", 10.535, 188.0]
["2026-09-11T19:57:57.189504+00:00", "trade", 10.5304, 1031.0]
["2026-09-11T19:57:57.194259+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:57.194268+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.194284+00:00", "trade", 10.535, 17.0]
["2026-09-11T19:57:57.194288+00:00", "trade", 10.535, 83.0]
["2026-09-11T19:57:57.194638+00:00", "trade", 10.535, 177.0]
["2026-09-11T19:57:57.194657+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:57.194674+00:00", "trade", 10.535, 100.0]
["2026-09-11T19:57:57.195202+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.195259+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.195994+00:00", "trade", 10.535, 75.0]
["2026-09-11T19:57:57.195994+00:00", "trade", 10.535, 25.0]
["2026-09-11T19:57:57.203048+00:00", "trade", 10.54, 12.0]
["2026-09-11T19:57:57.203100+00:00", "trade", 10.54, 6.0]
["2026-09-11T19:57:57.203170+00:00", "trade", 10.54, 21.0]
["2026-09-11T19:57:57.203725+00:00", "trade", 10.54, 12.0]
["2026-09-11T19:57:57.203818+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:57.204760+00:00", "trade", 10.54, 15.0]
["2026-09-11T19:57:57.204792+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.204800+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.204807+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.204814+00:00", "trade", 10.54, 128.0]
["2026-09-11T19:57:57.204814+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.204816+00:00", "trade", 10.54, 500.0]
["2026-09-11T19:57:57.204817+00:00", "trade", 10.54, 46.0]
["2026-09-11T19:57:57.204818+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:57:57.204822+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:57.204842+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:57:57.204842+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.204849+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.204855+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.204862+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.204868+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.204876+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.204883+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.204889+00:00", "quote", 10.53, 10.54]
["2026-09-11T19:57:57.205087+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:57.205095+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:57.205102+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:57.205108+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:57.205114+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:57.205122+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:57.205128+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:57.205138+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:57.205191+00:00", "quote", 10.54, 10.54]
["2026-09-11T19:57:57.205221+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:57:57.205249+00:00", "trade", 10.54, 254.0]
["2026-09-11T19:57:57.205252+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.205254+00:00", "trade", 10.54, 105.0]
["2026-09-11T19:57:57.205254+00:00", "trade", 10.54, 20.0]
["2026-09-11T19:57:57.205254+00:00", "trade", 10.54, 52.0]
["2026-09-11T19:57:57.205338+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.205378+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.205537+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.205652+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.205770+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.205828+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.206057+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.206286+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.206741+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.209858+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.211874+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.213201+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:57.213768+00:00", "trade", 10.545, 77.0]
["2026-09-11T19:57:57.213895+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:57.213913+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:57.213918+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:57.213920+00:00", "trade", 10.545, 84.0]
["2026-09-11T19:57:57.214280+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:57.214294+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:57.229980+00:00", "trade", 10.545, 138.0]
["2026-09-11T19:57:57.231475+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.237920+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:57.237921+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:57.237947+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.238391+00:00", "trade", 10.545, 124.0]
["2026-09-11T19:57:57.238493+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:57.238578+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.238841+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.238933+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.325343+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.459284+00:00", "trade", 10.545, 35.0]
["2026-09-11T19:57:57.715034+00:00", "trade", 10.545, 800.0]
["2026-09-11T19:57:57.718294+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:57.721864+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:57:57.722626+00:00", "trade", 10.545, 13.0]
["2026-09-11T19:57:57.723095+00:00", "trade", 10.545, 50.0]
["2026-09-11T19:57:57.725835+00:00", "trade", 10.545, 600.0]
["2026-09-11T19:57:57.732176+00:00", "trade", 10.545, 126.0]
["2026-09-11T19:57:57.738238+00:00", "trade", 10.545, 65.0]
["2026-09-11T19:57:57.738240+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:57:57.738330+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:57.738331+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:57:57.738335+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:57:57.738335+00:00", "trade", 10.545, 200.0]
["2026-09-11T19:57:57.738618+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:57:57.738625+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:57:57.738625+00:00", "trade", 10.545, 500.0]
["2026-09-11T19:57:57.738693+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.738909+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.744237+00:00", "trade", 10.55, 40.0]
["2026-09-11T19:57:57.744237+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.744238+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:57:57.744240+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:57:57.744241+00:00", "trade", 10.55, 69.0]
["2026-09-11T19:57:57.744244+00:00", "trade", 10.55, 500.0]
["2026-09-11T19:57:57.744245+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.744278+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.744284+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.744290+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.744297+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.744304+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.744311+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:57:57.744324+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:57.744331+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:57.744338+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:57.744344+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:57.744350+00:00", "trade", 10.55, 20.0]
["2026-09-11T19:57:57.744351+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:57.744357+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:57.744371+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:57.744405+00:00", "trade", 10.55, 80.0]
["2026-09-11T19:57:57.744405+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:57:57.744407+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:57:57.744506+00:00", "quote", 10.55, 10.55]
["2026-09-11T19:57:57.744731+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:57:57.744746+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:57.745200+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:57.745373+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:57.746372+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:57.746397+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:57.749321+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:57.754253+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:57.780175+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:57.844537+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:57.946235+00:00", "trade", 10.555, 13.0]
["2026-09-11T19:57:58.026571+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.130479+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.482703+00:00", "trade", 10.555, 300.0]
["2026-09-11T19:57:58.483925+00:00", "trade", 10.555, 126.0]
["2026-09-11T19:57:58.484303+00:00", "trade", 10.555, 252.0]
["2026-09-11T19:57:58.484402+00:00", "trade", 10.555, 126.0]
["2026-09-11T19:57:58.484585+00:00", "trade", 10.555, 252.0]
["2026-09-11T19:57:58.484977+00:00", "trade", 10.555, 252.0]
["2026-09-11T19:57:58.485271+00:00", "trade", 10.555, 48.0]
["2026-09-11T19:57:58.486140+00:00", "trade", 10.555, 126.0]
["2026-09-11T19:57:58.486214+00:00", "trade", 10.555, 128.0]
["2026-09-11T19:57:58.493059+00:00", "trade", 10.56, 14.0]
["2026-09-11T19:57:58.493143+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:57:58.493218+00:00", "trade", 10.56, 44.0]
["2026-09-11T19:57:58.493300+00:00", "trade", 10.56, 102.0]
["2026-09-11T19:57:58.493387+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:57:58.493387+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.493389+00:00", "trade", 10.56, 1590.0]
["2026-09-11T19:57:58.493393+00:00", "trade", 10.56, 800.0]
["2026-09-11T19:57:58.493393+00:00", "trade", 10.56, 1600.0]
["2026-09-11T19:57:58.493394+00:00", "trade", 10.56, 8.0]
["2026-09-11T19:57:58.493395+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.493396+00:00", "trade", 10.56, 106.0]
["2026-09-11T19:57:58.493401+00:00", "trade", 10.56, 1141.0]
["2026-09-11T19:57:58.493402+00:00", "trade", 10.56, 285.0]
["2026-09-11T19:57:58.493402+00:00", "trade", 10.56, 900.0]
["2026-09-11T19:57:58.493402+00:00", "trade", 10.56, 373.0]
["2026-09-11T19:57:58.493402+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.493415+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.493436+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.493442+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.493449+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.493455+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.493462+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.493468+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.493548+00:00", "trade", 10.56, 40.0]
["2026-09-11T19:57:58.493561+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:57:58.493565+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:57:58.493570+00:00", "trade", 10.56, 1140.0]
["2026-09-11T19:57:58.493598+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:57:58.493598+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.493606+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.493613+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.493620+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.493626+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.493633+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.493639+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.493647+00:00", "trade", 10.56, 527.0]
["2026-09-11T19:57:58.493648+00:00", "trade", 10.56, 307.0]
["2026-09-11T19:57:58.493654+00:00", "trade", 10.56, 500.0]
["2026-09-11T19:57:58.493685+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.493709+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:57:58.493871+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:57:58.493891+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:57:58.493958+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:57:58.493960+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:57:58.494011+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:57:58.494055+00:00", "trade", 10.56, 197.0]
["2026-09-11T19:57:58.494306+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.494467+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.494637+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.494831+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.494840+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.494960+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.498420+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.528384+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.547313+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:57:58.547315+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:57:58.547316+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:57:58.547341+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.547347+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.547353+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.547366+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.547374+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.547380+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.547387+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.547725+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.547748+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.547755+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.547763+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:58.547771+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:57:58.547778+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:57:58.547784+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:57:58.547790+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:57:58.547797+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:57:58.547803+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:57:58.547809+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:57:58.547816+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:57:58.547831+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:57:58.547851+00:00", "trade", 10.56, 334.0]
["2026-09-11T19:57:58.547853+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:57:58.547853+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:57:58.547855+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.548471+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.548765+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.552400+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.562016+00:00", "trade", 10.56, 36.0]
["2026-09-11T19:57:58.585093+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.585099+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.647361+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.678928+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.678959+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.682799+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.741781+00:00", "trade", 10.5327, 4.0]
["2026-09-11T19:57:58.748971+00:00", "trade", 10.56, 72.0]
["2026-09-11T19:57:58.748987+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.765706+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:57:58.765759+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:57:58.766026+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:58.902603+00:00", "trade", 10.5327, 24.0]
["2026-09-11T19:57:59.495392+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.495420+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.495481+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.615314+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.798383+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.798410+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.799376+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.799403+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.904396+00:00", "trade", 10.555, 3.0]
["2026-09-11T19:57:59.916049+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:57:59.916074+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:57:59.916449+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:57:59.917283+00:00", "trade", 10.56, 18.0]
["2026-09-11T19:57:59.917488+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918080+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:57:59.918080+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918081+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:57:59.918083+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:57:59.918085+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:57:59.918087+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918089+00:00", "trade", 10.56, 123.0]
["2026-09-11T19:57:59.918089+00:00", "trade", 10.56, 55.0]
["2026-09-11T19:57:59.918090+00:00", "trade", 10.56, 39.0]
["2026-09-11T19:57:59.918093+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918100+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918129+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918136+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918143+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918143+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918149+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918156+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918163+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918169+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918176+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918306+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918314+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918319+00:00", "trade", 10.56, 10.0]
["2026-09-11T19:57:59.918323+00:00", "trade", 10.56, 83.0]
["2026-09-11T19:57:59.918340+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918347+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918355+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:57:59.918380+00:00", "trade", 10.56, 17.0]
["2026-09-11T19:57:59.918434+00:00", "quote", 10.55, 10.57]
["2026-09-11T19:57:59.918445+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:59.918453+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:59.918460+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:59.918467+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:59.918474+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:59.918480+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:59.918500+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:59.918528+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:57:59.918595+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:59.918734+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:57:59.918773+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:59.918789+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:57:59.918803+00:00", "trade", 10.56, 10.0]
["2026-09-11T19:57:59.918884+00:00", "trade", 10.56, 101.0]
["2026-09-11T19:57:59.920402+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:59.923390+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:59.965300+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:57:59.977466+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:00.018106+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:00.494002+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:00.568466+00:00", "trade", 10.565, 700.0]
["2026-09-11T19:58:00.720016+00:00", "trade", 10.5357, 100.0]
["2026-09-11T19:58:00.731067+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:00.731175+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:00.731860+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:00.876164+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:00.876850+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:00.919543+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:00.919726+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:00.919951+00:00", "trade", 10.565, 85.0]
["2026-09-11T19:58:00.921412+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:00.921824+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:00.928526+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:00.928597+00:00", "trade", 10.56, 102.0]
["2026-09-11T19:58:00.928611+00:00", "trade", 10.56, 8.0]
["2026-09-11T19:58:00.929051+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:00.940440+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.024055+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.026364+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.026739+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.028518+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.329590+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:01.430604+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.431058+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.961727+00:00", "trade", 10.56, 20.0]
["2026-09-11T19:58:01.962225+00:00", "trade", 10.56, 390.0]
["2026-09-11T19:58:01.962258+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.962268+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.962277+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.962291+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.962298+00:00", "trade", 10.56, 40.0]
["2026-09-11T19:58:01.962307+00:00", "trade", 10.56, 40.0]
["2026-09-11T19:58:01.962414+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.962453+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:01.962563+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:01.962647+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.962672+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.962695+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.962786+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:01.963036+00:00", "trade", 10.565, 1.0]
["2026-09-11T19:58:01.963047+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.963433+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.963598+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.963743+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.963825+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.963990+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:58:01.964044+00:00", "trade", 10.56, 173.0]
["2026-09-11T19:58:01.964045+00:00", "trade", 10.56, 31.0]
["2026-09-11T19:58:01.964058+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.969065+00:00", "trade", 10.57, 75.0]
["2026-09-11T19:58:01.977050+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:01.981921+00:00", "trade", 10.5392, 300.0]
["2026-09-11T19:58:02.062761+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.070653+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.070657+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.072008+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:02.075632+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.076092+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.082634+00:00", "trade", 10.57, 7.0]
["2026-09-11T19:58:02.092241+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.106603+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.164222+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.164242+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.164272+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.164788+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.164812+00:00", "trade", 10.56, 116.0]
["2026-09-11T19:58:02.165025+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:02.165127+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:58:02.166335+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.167054+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.167553+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.172741+00:00", "trade", 10.56, 252.0]
["2026-09-11T19:58:02.183362+00:00", "trade", 10.56, 252.0]
["2026-09-11T19:58:02.183411+00:00", "trade", 10.56, 448.0]
["2026-09-11T19:58:02.183782+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.184303+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.184328+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.184340+00:00", "trade", 10.56, 252.0]
["2026-09-11T19:58:02.184927+00:00", "trade", 10.56, 180.0]
["2026-09-11T19:58:02.185007+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:02.192989+00:00", "trade", 10.56, 252.0]
["2026-09-11T19:58:02.193747+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.209182+00:00", "trade", 10.56, 317.0]
["2026-09-11T19:58:02.329705+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.347782+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.570498+00:00", "trade", 10.565, 53.0]
["2026-09-11T19:58:02.840159+00:00", "trade", 10.565, 47.0]
["2026-09-11T19:58:02.847222+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.880371+00:00", "trade", 10.5615, 1.0]
["2026-09-11T19:58:02.964036+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:02.964510+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:03.721516+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:03.867992+00:00", "trade", 10.57, 7.0]
["2026-09-11T19:58:03.985838+00:00", "trade", 10.5355, 100.0]
["2026-09-11T19:58:04.108232+00:00", "trade", 10.565, 66.0]
["2026-09-11T19:58:04.108238+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:04.328542+00:00", "trade", 10.5355, 100.0]
["2026-09-11T19:58:04.349172+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:04.357854+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:04.842453+00:00", "trade", 10.57, 7.0]
["2026-09-11T19:58:04.919002+00:00", "trade", 10.565, 32.0]
["2026-09-11T19:58:04.919693+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:04.920169+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:04.920977+00:00", "trade", 10.565, 18.0]
["2026-09-11T19:58:04.923613+00:00", "trade", 10.565, 10.0]
["2026-09-11T19:58:04.929778+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:04.929799+00:00", "trade", 10.565, 60.0]
["2026-09-11T19:58:04.929800+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:04.929841+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:04.929842+00:00", "trade", 10.565, 4.0]
["2026-09-11T19:58:04.929903+00:00", "trade", 10.565, 168.0]
["2026-09-11T19:58:04.930266+00:00", "trade", 10.565, 185.0]
["2026-09-11T19:58:05.068972+00:00", "trade", 10.5343, 3.0]
["2026-09-11T19:58:05.326551+00:00", "trade", 10.57, 7.0]
["2026-09-11T19:58:05.332472+00:00", "trade", 10.57, 51.0]
["2026-09-11T19:58:05.332697+00:00", "trade", 10.57, 24.0]
["2026-09-11T19:58:05.333657+00:00", "trade", 10.57, 105.0]
["2026-09-11T19:58:05.477018+00:00", "trade", 10.5355, 100.0]
["2026-09-11T19:58:05.530518+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:05.750022+00:00", "trade", 10.565, 126.0]
["2026-09-11T19:58:05.750256+00:00", "trade", 10.565, 197.0]
["2026-09-11T19:58:05.750308+00:00", "trade", 10.565, 126.0]
["2026-09-11T19:58:05.750722+00:00", "trade", 10.565, 252.0]
["2026-09-11T19:58:05.751269+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:05.751539+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:05.751541+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:05.760675+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:58:05.911495+00:00", "trade", 10.5392, 100.0]
["2026-09-11T19:58:05.931355+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:05.985807+00:00", "trade", 10.5392, 200.0]
["2026-09-11T19:58:06.166315+00:00", "trade", 10.5386, 100.0]
["2026-09-11T19:58:06.717984+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:06.834710+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:07.314625+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:07.826909+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:08.186856+00:00", "trade", 10.5345, 2.0]
["2026-09-11T19:58:08.187601+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:08.187759+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:08.187837+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:08.187844+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:08.187992+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:08.188051+00:00", "trade", 10.565, 43.0]
["2026-09-11T19:58:08.188201+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:08.188325+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:08.188370+00:00", "trade", 10.565, 26.0]
["2026-09-11T19:58:08.188549+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:08.188674+00:00", "trade", 10.565, 52.0]
["2026-09-11T19:58:08.189440+00:00", "trade", 10.565, 13.0]
["2026-09-11T19:58:08.190294+00:00", "trade", 10.565, 9.0]
["2026-09-11T19:58:08.385318+00:00", "trade", 10.5406, 100.0]
["2026-09-11T19:58:08.462209+00:00", "trade", 10.5389, 3200.0]
["2026-09-11T19:58:08.544652+00:00", "trade", 10.5356, 100.0]
["2026-09-11T19:58:08.641433+00:00", "trade", 10.5392, 100.0]
["2026-09-11T19:58:08.648719+00:00", "trade", 10.57, 2.0]
["2026-09-11T19:58:08.648777+00:00", "trade", 10.57, 68.0]
["2026-09-11T19:58:08.649461+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:08.707501+00:00", "trade", 10.5406, 100.0]
["2026-09-11T19:58:08.750536+00:00", "trade", 10.565, 252.0]
["2026-09-11T19:58:08.751233+00:00", "trade", 10.565, 252.0]
["2026-09-11T19:58:08.751238+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:08.751389+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:08.757053+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:58:08.761367+00:00", "trade", 10.56, 83.0]
["2026-09-11T19:58:08.761368+00:00", "trade", 10.56, 15.0]
["2026-09-11T19:58:08.761369+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:08.761387+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:08.761395+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:08.761399+00:00", "trade", 10.56, 16.0]
["2026-09-11T19:58:08.761401+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:08.761408+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:08.761414+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:08.761419+00:00", "trade", 10.56, 84.0]
["2026-09-11T19:58:08.761421+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:08.761428+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:08.761434+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:08.761435+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:58:08.761436+00:00", "trade", 10.56, 138.0]
["2026-09-11T19:58:08.761438+00:00", "trade", 10.56, 66.0]
["2026-09-11T19:58:08.761441+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:08.761449+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:08.761452+00:00", "trade", 10.56, 62.0]
["2026-09-11T19:58:08.761455+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:08.761461+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:08.761468+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:08.761475+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:08.761489+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:08.761510+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:08.761632+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:08.761634+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:58:08.761638+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:58:08.761678+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:08.761692+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:08.761692+00:00", "trade", 10.555, 240.0]
["2026-09-11T19:58:08.761716+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:58:08.761739+00:00", "trade", 10.56, 176.0]
["2026-09-11T19:58:08.761740+00:00", "trade", 10.56, 29.0]
["2026-09-11T19:58:08.761745+00:00", "trade", 10.56, 29.0]
["2026-09-11T19:58:08.761773+00:00", "trade", 10.56, 28.0]
["2026-09-11T19:58:08.761783+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:08.761851+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:08.761858+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:08.761909+00:00", "trade", 10.56, 29.0]
["2026-09-11T19:58:08.761927+00:00", "trade", 10.56, 55.0]
["2026-09-11T19:58:08.761928+00:00", "trade", 10.56, 140.0]
["2026-09-11T19:58:08.761955+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:58:08.761964+00:00", "trade", 10.555, 99.0]
["2026-09-11T19:58:08.761991+00:00", "trade", 10.56, 71.0]
["2026-09-11T19:58:08.761994+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:08.762428+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:08.763316+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:08.765471+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:08.766409+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:08.792179+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:08.863097+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:08.863885+00:00", "trade", 10.555, 311.0]
["2026-09-11T19:58:08.863970+00:00", "trade", 10.555, 196.0]
["2026-09-11T19:58:08.867301+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:08.867301+00:00", "trade", 10.555, 252.0]
["2026-09-11T19:58:08.873687+00:00", "trade", 10.555, 252.0]
["2026-09-11T19:58:08.873687+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:08.874187+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:08.874342+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:08.874646+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:09.031615+00:00", "trade", 10.55, 400.0]
["2026-09-11T19:58:09.775820+00:00", "trade", 10.555, 300.0]
["2026-09-11T19:58:09.882661+00:00", "trade", 10.5354, 4.0]
["2026-09-11T19:58:09.884065+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:10.095729+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:10.215199+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:10.215227+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:10.215238+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:10.217597+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:10.234327+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:10.234892+00:00", "trade", 10.5586, 100.0]
["2026-09-11T19:58:10.234908+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:10.235473+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:10.235499+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:10.343606+00:00", "trade", 10.5358, 100.0]
["2026-09-11T19:58:10.402458+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:10.882377+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:10.883337+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:10.883367+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060045+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060046+00:00", "trade", 10.555, 300.0]
["2026-09-11T19:58:11.060047+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:11.060049+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:11.060051+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:58:11.060052+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060054+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:58:11.060056+00:00", "trade", 10.55, 1300.0]
["2026-09-11T19:58:11.060059+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060068+00:00", "trade", 10.55, 71.0]
["2026-09-11T19:58:11.060068+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060074+00:00", "trade", 10.55, 17614.0]
["2026-09-11T19:58:11.060076+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060087+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060093+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060123+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060320+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060337+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060343+00:00", "trade", 10.55, 3.0]
["2026-09-11T19:58:11.060352+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060357+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060358+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060360+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060375+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:58:11.060378+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060380+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:11.060385+00:00", "trade", 10.55, 97.0]
["2026-09-11T19:58:11.060386+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060398+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060612+00:00", "trade", 10.555, 2.0]
["2026-09-11T19:58:11.060628+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060629+00:00", "trade", 10.55, 205.0]
["2026-09-11T19:58:11.060638+00:00", "trade", 10.55, 205.0]
["2026-09-11T19:58:11.060644+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:58:11.060644+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060645+00:00", "trade", 10.55, 205.0]
["2026-09-11T19:58:11.060645+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:58:11.060651+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060655+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060655+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060655+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060656+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060656+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060670+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060672+00:00", "trade", 10.55, 205.0]
["2026-09-11T19:58:11.060677+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060695+00:00", "trade", 10.55, 60.0]
["2026-09-11T19:58:11.060695+00:00", "trade", 10.55, 80.0]
["2026-09-11T19:58:11.060704+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060768+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060771+00:00", "trade", 10.55, 22395.0]
["2026-09-11T19:58:11.060772+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060773+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060775+00:00", "trade", 10.55, 189.0]
["2026-09-11T19:58:11.060776+00:00", "trade", 10.55, 32.0]
["2026-09-11T19:58:11.060779+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060779+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060781+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060781+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:58:11.060784+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:11.060786+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:11.060804+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:58:11.060818+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:58:11.060824+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:58:11.060830+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:58:11.060837+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.060843+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.060850+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.060856+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.060863+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.060869+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.060876+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.060883+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.060892+00:00", "trade", 10.55, 26.0]
["2026-09-11T19:58:11.060892+00:00", "trade", 10.55, 98.0]
["2026-09-11T19:58:11.060937+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:58:11.060964+00:00", "trade", 10.555, 3.0]
["2026-09-11T19:58:11.061091+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:58:11.061094+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:11.061265+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:11.061381+00:00", "trade", 10.55, 98.0]
["2026-09-11T19:58:11.061639+00:00", "trade", 10.545, 89.0]
["2026-09-11T19:58:11.061734+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.061734+00:00", "trade", 10.54, 10.0]
["2026-09-11T19:58:11.061778+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.061789+00:00", "trade", 10.54, 40.0]
["2026-09-11T19:58:11.061790+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.061791+00:00", "trade", 10.54, 1900.0]
["2026-09-11T19:58:11.061793+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.061795+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.061796+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:58:11.061801+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.061808+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:58:11.061815+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.061822+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.061828+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.061834+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.061841+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.061843+00:00", "trade", 10.545, 97.0]
["2026-09-11T19:58:11.061843+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.061848+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.061871+00:00", "trade", 10.545, 102.0]
["2026-09-11T19:58:11.061914+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.061914+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.061916+00:00", "trade", 10.54, 39.0]
["2026-09-11T19:58:11.061921+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.061943+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.061955+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.061968+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.061976+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.062058+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.062096+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.062102+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.062110+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.062111+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.062115+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.062123+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.062243+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.062270+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.062297+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.062328+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.062342+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.062358+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.062368+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.062368+00:00", "trade", 10.54, 5.0]
["2026-09-11T19:58:11.062369+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.062414+00:00", "trade", 10.54, 95.0]
["2026-09-11T19:58:11.062416+00:00", "trade", 10.54, 95.0]
["2026-09-11T19:58:11.062421+00:00", "trade", 10.54, 145.0]
["2026-09-11T19:58:11.062445+00:00", "trade", 10.545, 15.0]
["2026-09-11T19:58:11.062482+00:00", "trade", 10.54, 100.0]
["2026-09-11T19:58:11.062495+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.062497+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:58:11.062542+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.062616+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.063019+00:00", "trade", 10.54, 25.0]
["2026-09-11T19:58:11.063294+00:00", "trade", 10.545, 52.0]
["2026-09-11T19:58:11.063352+00:00", "trade", 10.545, 110.0]
["2026-09-11T19:58:11.063393+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.063544+00:00", "trade", 10.55, 10359.0]
["2026-09-11T19:58:11.063588+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.063594+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.063616+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.063637+00:00", "trade", 10.545, 126.0]
["2026-09-11T19:58:11.063650+00:00", "trade", 10.545, 67.0]
["2026-09-11T19:58:11.063656+00:00", "trade", 10.545, 7.0]
["2026-09-11T19:58:11.064355+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.064802+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.065805+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.066814+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.066834+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.071828+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.078539+00:00", "trade", 10.545, 252.0]
["2026-09-11T19:58:11.078709+00:00", "trade", 10.55, 126.0]
["2026-09-11T19:58:11.092255+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.095138+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.095164+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.095332+00:00", "trade", 10.54, 200.0]
["2026-09-11T19:58:11.095332+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.095357+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.095685+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.136615+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:58:11.137011+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.137477+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.139049+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:58:11.148168+00:00", "trade", 10.545, 126.0]
["2026-09-11T19:58:11.148629+00:00", "trade", 10.545, 126.0]
["2026-09-11T19:58:11.149090+00:00", "trade", 10.545, 126.0]
["2026-09-11T19:58:11.160816+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.291333+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.291362+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.293138+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.293195+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.607785+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.620428+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.620528+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.620554+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.621188+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.625990+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.626016+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.647351+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:11.830754+00:00", "trade", 10.545, 214.0]
["2026-09-11T19:58:11.836052+00:00", "trade", 10.55, 72.0]
["2026-09-11T19:58:12.095203+00:00", "trade", 10.545, 3.0]
["2026-09-11T19:58:12.667228+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:58:12.667229+00:00", "trade", 10.545, 36.0]
["2026-09-11T19:58:12.668964+00:00", "trade", 10.545, 64.0]
["2026-09-11T19:58:12.668964+00:00", "trade", 10.545, 36.0]
["2026-09-11T19:58:12.974578+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:13.056021+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:13.395189+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:13.529689+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:13.731870+00:00", "trade", 10.5406, 23.0]
["2026-09-11T19:58:13.748040+00:00", "trade", 10.5372, 100.0]
["2026-09-11T19:58:14.207464+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:14.257176+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:14.261381+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:14.401795+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:14.488817+00:00", "trade", 10.54, 45.0]
["2026-09-11T19:58:14.774079+00:00", "trade", 10.545, 3.0]
["2026-09-11T19:58:14.798864+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:14.798890+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.013667+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.022112+00:00", "trade", 10.55, 70.0]
["2026-09-11T19:58:15.082746+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:58:15.082746+00:00", "trade", 10.54, 5.0]
["2026-09-11T19:58:15.105375+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.105403+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.106561+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.141634+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.210333+00:00", "trade", 10.54, 1.0]
["2026-09-11T19:58:15.260528+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.260566+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.261228+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.263734+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.302295+00:00", "trade", 10.545, 4200.0]
["2026-09-11T19:58:15.307045+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307062+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:58:15.307126+00:00", "trade", 10.545, 100.0]
["2026-09-11T19:58:15.307313+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:15.307323+00:00", "trade", 10.55, 600.0]
["2026-09-11T19:58:15.307327+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307328+00:00", "trade", 10.55, 99.0]
["2026-09-11T19:58:15.307330+00:00", "trade", 10.55, 183.0]
["2026-09-11T19:58:15.307334+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307343+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307349+00:00", "trade", 10.55, 18.0]
["2026-09-11T19:58:15.307350+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:15.307351+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307352+00:00", "trade", 10.55, 87.0]
["2026-09-11T19:58:15.307357+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307363+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307367+00:00", "trade", 10.55, 31.0]
["2026-09-11T19:58:15.307367+00:00", "trade", 10.55, 13.0]
["2026-09-11T19:58:15.307368+00:00", "trade", 10.55, 10.0]
["2026-09-11T19:58:15.307370+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:58:15.307375+00:00", "trade", 10.55, 3.0]
["2026-09-11T19:58:15.307375+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:58:15.307377+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307379+00:00", "trade", 10.55, 53.0]
["2026-09-11T19:58:15.307383+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307391+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307404+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307421+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307437+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307441+00:00", "trade", 10.55, 47.0]
["2026-09-11T19:58:15.307448+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:15.307453+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:15.307454+00:00", "trade", 10.55, 10.0]
["2026-09-11T19:58:15.307454+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:15.307456+00:00", "trade", 10.55, 301.0]
["2026-09-11T19:58:15.307457+00:00", "trade", 10.55, 130.0]
["2026-09-11T19:58:15.307458+00:00", "trade", 10.55, 3.0]
["2026-09-11T19:58:15.307461+00:00", "trade", 10.55, 97.0]
["2026-09-11T19:58:15.307462+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:15.307463+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307464+00:00", "trade", 10.55, 8.0]
["2026-09-11T19:58:15.307471+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307474+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:58:15.307479+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307493+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307499+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307602+00:00", "trade", 10.545, 25.0]
["2026-09-11T19:58:15.307613+00:00", "trade", 10.55, 92.0]
["2026-09-11T19:58:15.307615+00:00", "trade", 10.55, 318.0]
["2026-09-11T19:58:15.307621+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307631+00:00", "trade", 10.545, 75.0]
["2026-09-11T19:58:15.307633+00:00", "trade", 10.55, 31.0]
["2026-09-11T19:58:15.307634+00:00", "trade", 10.55, 40.0]
["2026-09-11T19:58:15.307634+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:58:15.307648+00:00", "trade", 10.55, 147.0]
["2026-09-11T19:58:15.307648+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307655+00:00", "trade", 10.55, 30.0]
["2026-09-11T19:58:15.307657+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:15.307657+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:58:15.307665+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:15.307827+00:00", "trade", 10.55, 205.0]
["2026-09-11T19:58:15.307827+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307845+00:00", "trade", 10.55, 205.0]
["2026-09-11T19:58:15.307845+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307859+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307894+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.307907+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:58:15.308636+00:00", "trade", 10.55, 872.0]
["2026-09-11T19:58:15.308636+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.308637+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:15.308638+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:15.308640+00:00", "trade", 10.55, 28.0]
["2026-09-11T19:58:15.308643+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.308649+00:00", "quote", 10.54, 10.55]
["2026-09-11T19:58:15.308655+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:58:15.308671+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:58:15.308698+00:00", "trade", 10.55, 67.0]
["2026-09-11T19:58:15.308698+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:58:15.308699+00:00", "trade", 10.55, 7.0]
["2026-09-11T19:58:15.308712+00:00", "quote", 10.54, 10.56]
["2026-09-11T19:58:15.308722+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.308730+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.308736+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.308743+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.308750+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.308758+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.308764+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.308770+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.308777+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.308888+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.308945+00:00", "trade", 10.55, 25.0]
["2026-09-11T19:58:15.309092+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.309391+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.309396+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.309759+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.310376+00:00", "trade", 10.555, 126.0]
["2026-09-11T19:58:15.310429+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.310454+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.310645+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.310949+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.311002+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.313755+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.315754+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.315780+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.324291+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.328023+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:15.328050+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.328075+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.328790+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.347031+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.347037+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:15.503533+00:00", "trade", 10.5397, 4.0]
["2026-09-11T19:58:15.647750+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:15.676443+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:16.101470+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:16.101883+00:00", "trade", 10.555, 78.0]
["2026-09-11T19:58:16.102346+00:00", "trade", 10.555, 110.0]
["2026-09-11T19:58:16.102868+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:16.103028+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:16.111260+00:00", "trade", 10.555, 76.0]
["2026-09-11T19:58:16.151301+00:00", "trade", 10.55, 7.0]
["2026-09-11T19:58:16.151897+00:00", "trade", 10.555, 7.0]
["2026-09-11T19:58:16.436305+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:16.437086+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:16.517954+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:16.544969+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:16.545646+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:16.549026+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:16.573727+00:00", "trade", 10.555, 32.0]
["2026-09-11T19:58:16.582802+00:00", "trade", 10.55, 205.0]
["2026-09-11T19:58:16.583108+00:00", "trade", 10.55, 95.0]
["2026-09-11T19:58:16.583139+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:58:16.583232+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:16.583313+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:16.583330+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:16.658832+00:00", "trade", 10.5515, 7.0]
["2026-09-11T19:58:16.726116+00:00", "trade", 10.5398, 4.0]
["2026-09-11T19:58:16.738465+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:17.049036+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:17.060379+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:17.177979+00:00", "trade", 10.5501, 7.0]
["2026-09-11T19:58:17.178828+00:00", "trade", 10.555, 311.0]
["2026-09-11T19:58:17.289578+00:00", "trade", 10.5375, 200.0]
["2026-09-11T19:58:17.326357+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:17.326458+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:17.495101+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:17.999970+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:18.167490+00:00", "trade", 10.5388, 37.0]
["2026-09-11T19:58:18.361209+00:00", "trade", 10.56, 75.0]
["2026-09-11T19:58:18.362046+00:00", "trade", 10.555, 342.0]
["2026-09-11T19:58:18.518056+00:00", "trade", 10.544, 100.0]
["2026-09-11T19:58:18.923133+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:58:19.062425+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:19.064614+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:19.375207+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:19.480972+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:58:19.488143+00:00", "trade", 10.555, 3.0]
["2026-09-11T19:58:19.498017+00:00", "trade", 10.555, 323.0]
["2026-09-11T19:58:19.718962+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:58:19.916070+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:19.947720+00:00", "trade", 10.5415, 200.0]
["2026-09-11T19:58:20.220671+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:58:20.311708+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:20.412791+00:00", "trade", 10.5501, 160.0]
["2026-09-11T19:58:20.412868+00:00", "trade", 10.55, 40.0]
["2026-09-11T19:58:20.413148+00:00", "trade", 10.5501, 100.0]
["2026-09-11T19:58:20.413435+00:00", "trade", 10.5501, 100.0]
["2026-09-11T19:58:20.625010+00:00", "trade", 10.54, 2.0]
["2026-09-11T19:58:20.625873+00:00", "trade", 10.555, 330.0]
["2026-09-11T19:58:20.648498+00:00", "trade", 10.5375, 400.0]
["2026-09-11T19:58:20.652806+00:00", "trade", 10.5375, 300.0]
["2026-09-11T19:58:20.655879+00:00", "trade", 10.5375, 200.0]
["2026-09-11T19:58:20.659413+00:00", "trade", 10.5375, 200.0]
["2026-09-11T19:58:20.663478+00:00", "trade", 10.5375, 100.0]
["2026-09-11T19:58:20.668297+00:00", "trade", 10.5375, 100.0]
["2026-09-11T19:58:20.672794+00:00", "trade", 10.5375, 100.0]
["2026-09-11T19:58:20.675705+00:00", "trade", 10.5375, 100.0]
["2026-09-11T19:58:20.679000+00:00", "trade", 10.5375, 100.0]
["2026-09-11T19:58:20.775747+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:20.776516+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:20.794773+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:21.075789+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:21.077742+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:21.315141+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:21.339100+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:21.404800+00:00", "trade", 10.5443, 2.0]
["2026-09-11T19:58:21.497530+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:21.505134+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:58:21.557104+00:00", "trade", 10.555, 70.0]
["2026-09-11T19:58:21.655470+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:21.778384+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:21.782020+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:58:21.782630+00:00", "trade", 10.555, 334.0]
["2026-09-11T19:58:21.951628+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:22.275750+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:22.468067+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:22.482069+00:00", "trade", 10.5401, 4.0]
["2026-09-11T19:58:22.484563+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:22.986211+00:00", "trade", 10.5443, 2.0]
["2026-09-11T19:58:22.986886+00:00", "trade", 10.555, 48.0]
["2026-09-11T19:58:22.986899+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:22.987063+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:22.987144+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:22.987515+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:23.273043+00:00", "trade", 10.55, 48.0]
["2026-09-11T19:58:23.736165+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:23.862120+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:24.178886+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:24.590686+00:00", "trade", 10.5376, 100.0]
["2026-09-11T19:58:24.848559+00:00", "trade", 10.56, 72.0]
["2026-09-11T19:58:24.849224+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:24.849247+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:24.850519+00:00", "trade", 10.555, 300.0]
["2026-09-11T19:58:24.858579+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:24.858596+00:00", "trade", 10.555, 37.0]
["2026-09-11T19:58:24.858600+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:24.858968+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:24.858979+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:24.859051+00:00", "trade", 10.555, 600.0]
["2026-09-11T19:58:24.980072+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:24.980100+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:25.047306+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:25.121766+00:00", "trade", 10.5451, 100.0]
["2026-09-11T19:58:25.156022+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:25.156050+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:25.418807+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:25.621572+00:00", "trade", 10.555, 29.0]
["2026-09-11T19:58:25.859112+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:25.878694+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:25.895865+00:00", "trade", 10.55, 126.0]
["2026-09-11T19:58:25.906076+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:25.906606+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:25.906608+00:00", "trade", 10.555, 40.0]
["2026-09-11T19:58:25.906609+00:00", "trade", 10.555, 62.0]
["2026-09-11T19:58:25.915289+00:00", "trade", 10.555, 10.0]
["2026-09-11T19:58:25.917162+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:25.917188+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:25.922684+00:00", "trade", 10.555, 1474.0]
["2026-09-11T19:58:25.924521+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:25.941519+00:00", "trade", 10.555, 480.0]
["2026-09-11T19:58:26.046853+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.046879+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.047423+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.069825+00:00", "trade", 10.55, 300.0]
["2026-09-11T19:58:26.162246+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.162274+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.162993+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.338069+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.338097+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.338832+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.416930+00:00", "trade", 10.541, 2.0]
["2026-09-11T19:58:26.464413+00:00", "trade", 10.5416, 100.0]
["2026-09-11T19:58:26.470867+00:00", "trade", 10.5416, 100.0]
["2026-09-11T19:58:26.535148+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.535175+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.535886+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.716724+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.717233+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.806472+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.806498+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.807025+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:26.866721+00:00", "trade", 10.541, 300.0]
["2026-09-11T19:58:26.875014+00:00", "trade", 10.541, 100.0]
["2026-09-11T19:58:27.017795+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.017823+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.359451+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.359469+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.517905+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.656034+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.656061+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.703616+00:00", "trade", 10.55, 1.0]
["2026-09-11T19:58:27.719884+00:00", "trade", 10.555, 38.0]
["2026-09-11T19:58:27.719918+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.720719+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:27.722157+00:00", "trade", 10.56, 42.0]
["2026-09-11T19:58:27.722208+00:00", "trade", 10.56, 7.0]
["2026-09-11T19:58:27.722258+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:58:27.722309+00:00", "trade", 10.56, 189.0]
["2026-09-11T19:58:27.722360+00:00", "trade", 10.56, 4.0]
["2026-09-11T19:58:27.722388+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.722402+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.722408+00:00", "trade", 10.56, 54.0]
["2026-09-11T19:58:27.722409+00:00", "trade", 10.56, 44.0]
["2026-09-11T19:58:27.722410+00:00", "trade", 10.56, 27.0]
["2026-09-11T19:58:27.722416+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.722431+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.722438+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.722445+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.722449+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.722461+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:58:27.722516+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:58:27.722522+00:00", "trade", 10.56, 51.0]
["2026-09-11T19:58:27.722548+00:00", "trade", 10.56, 49.0]
["2026-09-11T19:58:27.722550+00:00", "trade", 10.56, 51.0]
["2026-09-11T19:58:27.722567+00:00", "trade", 10.56, 10.0]
["2026-09-11T19:58:27.722586+00:00", "trade", 10.56, 49.0]
["2026-09-11T19:58:27.722588+00:00", "trade", 10.56, 51.0]
["2026-09-11T19:58:27.722617+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:58:27.722655+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.722662+00:00", "trade", 10.56, 18.0]
["2026-09-11T19:58:27.722666+00:00", "trade", 10.56, 31.0]
["2026-09-11T19:58:27.722667+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.722668+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.722671+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:58:27.722680+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.722713+00:00", "trade", 10.56, 24.0]
["2026-09-11T19:58:27.722718+00:00", "trade", 10.56, 52.0]
["2026-09-11T19:58:27.722719+00:00", "trade", 10.56, 172.0]
["2026-09-11T19:58:27.722720+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:58:27.722721+00:00", "trade", 10.56, 40.0]
["2026-09-11T19:58:27.722721+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:58:27.722727+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.722793+00:00", "trade", 10.56, 28.0]
["2026-09-11T19:58:27.722800+00:00", "trade", 10.56, 16.0]
["2026-09-11T19:58:27.722834+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.722868+00:00", "trade", 10.56, 60.0]
["2026-09-11T19:58:27.723012+00:00", "trade", 10.56, 242.0]
["2026-09-11T19:58:27.723015+00:00", "trade", 10.56, 52.0]
["2026-09-11T19:58:27.723020+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723040+00:00", "trade", 10.56, 79.0]
["2026-09-11T19:58:27.723041+00:00", "trade", 10.56, 90.0]
["2026-09-11T19:58:27.723041+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723043+00:00", "trade", 10.56, 500.0]
["2026-09-11T19:58:27.723044+00:00", "trade", 10.56, 53.0]
["2026-09-11T19:58:27.723045+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723046+00:00", "trade", 10.56, 61.0]
["2026-09-11T19:58:27.723049+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723050+00:00", "trade", 10.56, 1271.0]
["2026-09-11T19:58:27.723050+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723051+00:00", "trade", 10.56, 29.0]
["2026-09-11T19:58:27.723053+00:00", "trade", 10.56, 27.0]
["2026-09-11T19:58:27.723053+00:00", "trade", 10.56, 19.0]
["2026-09-11T19:58:27.723057+00:00", "trade", 10.56, 30.0]
["2026-09-11T19:58:27.723058+00:00", "trade", 10.56, 64.0]
["2026-09-11T19:58:27.723061+00:00", "trade", 10.56, 39.0]
["2026-09-11T19:58:27.723061+00:00", "trade", 10.56, 10.0]
["2026-09-11T19:58:27.723063+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723065+00:00", "trade", 10.56, 71.0]
["2026-09-11T19:58:27.723065+00:00", "trade", 10.56, 43.0]
["2026-09-11T19:58:27.723068+00:00", "trade", 10.56, 282.0]
["2026-09-11T19:58:27.723069+00:00", "trade", 10.56, 53.0]
["2026-09-11T19:58:27.723070+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723072+00:00", "trade", 10.56, 10.0]
["2026-09-11T19:58:27.723076+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:58:27.723076+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723076+00:00", "trade", 10.56, 128.0]
["2026-09-11T19:58:27.723077+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723078+00:00", "trade", 10.56, 57.0]
["2026-09-11T19:58:27.723079+00:00", "trade", 10.56, 240.0]
["2026-09-11T19:58:27.723084+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723084+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:58:27.723085+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723086+00:00", "trade", 10.56, 58.0]
["2026-09-11T19:58:27.723091+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723093+00:00", "trade", 10.56, 32.0]
["2026-09-11T19:58:27.723093+00:00", "trade", 10.56, 67.0]
["2026-09-11T19:58:27.723093+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723099+00:00", "trade", 10.56, 57.0]
["2026-09-11T19:58:27.723101+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:58:27.723101+00:00", "trade", 10.56, 58.0]
["2026-09-11T19:58:27.723101+00:00", "trade", 10.56, 5.0]
["2026-09-11T19:58:27.723101+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723105+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723109+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723109+00:00", "trade", 10.56, 136.0]
["2026-09-11T19:58:27.723109+00:00", "trade", 10.56, 55.0]
["2026-09-11T19:58:27.723112+00:00", "trade", 10.56, 27.0]
["2026-09-11T19:58:27.723116+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723116+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723118+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723118+00:00", "trade", 10.56, 14.0]
["2026-09-11T19:58:27.723119+00:00", "trade", 10.56, 109.0]
["2026-09-11T19:58:27.723122+00:00", "trade", 10.56, 68.0]
["2026-09-11T19:58:27.723126+00:00", "trade", 10.56, 50.0]
["2026-09-11T19:58:27.723126+00:00", "trade", 10.56, 15.0]
["2026-09-11T19:58:27.723126+00:00", "trade", 10.56, 140.0]
["2026-09-11T19:58:27.723129+00:00", "trade", 10.56, 72.0]
["2026-09-11T19:58:27.723134+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723134+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723134+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723136+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723137+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723142+00:00", "trade", 10.56, 196.0]
["2026-09-11T19:58:27.723142+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723142+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723143+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723144+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723148+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723151+00:00", "trade", 10.56, 4.0]
["2026-09-11T19:58:27.723151+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:58:27.723151+00:00", "trade", 10.56, 197.0]
["2026-09-11T19:58:27.723158+00:00", "trade", 10.56, 3.0]
["2026-09-11T19:58:27.723160+00:00", "trade", 10.56, 218.0]
["2026-09-11T19:58:27.723162+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:58:27.723162+00:00", "trade", 10.56, 21.0]
["2026-09-11T19:58:27.723164+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723171+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723175+00:00", "trade", 10.56, 5.0]
["2026-09-11T19:58:27.723177+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723192+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723198+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723205+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723218+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723224+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723238+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723245+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723258+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723271+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723278+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723284+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723284+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723285+00:00", "trade", 10.56, 3.0]
["2026-09-11T19:58:27.723291+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723305+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723312+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723322+00:00", "trade", 10.56, 47.0]
["2026-09-11T19:58:27.723325+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723332+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723334+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723338+00:00", "trade", 10.56, 12.0]
["2026-09-11T19:58:27.723352+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723365+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723371+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723377+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723384+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723396+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723403+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723409+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723416+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723423+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723437+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723444+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723450+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723457+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723464+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723470+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723484+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723491+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723498+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723502+00:00", "trade", 10.56, 74.0]
["2026-09-11T19:58:27.723504+00:00", "trade", 10.56, 117.0]
["2026-09-11T19:58:27.723504+00:00", "trade", 10.56, 45.0]
["2026-09-11T19:58:27.723505+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:27.723505+00:00", "trade", 10.56, 27.0]
["2026-09-11T19:58:27.723506+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723506+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723514+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723518+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:58:27.723520+00:00", "trade", 10.56, 60.0]
["2026-09-11T19:58:27.723521+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723528+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723535+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723538+00:00", "trade", 10.56, 60.0]
["2026-09-11T19:58:27.723539+00:00", "trade", 10.56, 5.0]
["2026-09-11T19:58:27.723542+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723549+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723555+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:27.723562+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:27.723576+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:27.723583+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.723611+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.723619+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.723646+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.723654+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.723660+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.723667+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.723674+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.723732+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.723795+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.723807+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.723824+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.724218+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.724303+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.724350+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.726299+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.726930+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.728057+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.730341+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.756340+00:00", "trade", 10.565, 13.0]
["2026-09-11T19:58:27.756379+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.756386+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.756827+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.766788+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.810418+00:00", "trade", 10.565, 126.0]
["2026-09-11T19:58:27.810958+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.811022+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.811059+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:27.811699+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:27.811789+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:27.812159+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.820997+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.865395+00:00", "trade", 10.565, 1092.0]
["2026-09-11T19:58:27.867150+00:00", "trade", 10.56, 3474.0]
["2026-09-11T19:58:27.867507+00:00", "trade", 10.56, 934.0]
["2026-09-11T19:58:27.867889+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.868342+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.869747+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:58:27.892362+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.981570+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:27.983710+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.009484+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.012348+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.016235+00:00", "trade", 10.565, 70.0]
["2026-09-11T19:58:28.016690+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.028081+00:00", "trade", 10.565, 30.0]
["2026-09-11T19:58:28.029609+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.036290+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.036316+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.036849+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.226656+00:00", "trade", 10.5424, 3.0]
["2026-09-11T19:58:28.254894+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.254919+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.255489+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.265429+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.275548+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.275574+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.275854+00:00", "trade", 10.565, 126.0]
["2026-09-11T19:58:28.640577+00:00", "trade", 10.565, 32.0]
["2026-09-11T19:58:28.730365+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.871079+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:28.872093+00:00", "trade", 10.565, 37.0]
["2026-09-11T19:58:28.872302+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.872328+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.872785+00:00", "trade", 10.565, 18.0]
["2026-09-11T19:58:28.872837+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.872844+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:28.872867+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.881180+00:00", "trade", 10.565, 82.0]
["2026-09-11T19:58:28.935779+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.935807+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.980375+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.980402+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.981100+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.983348+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.983372+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:28.984013+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.040660+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.122742+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.319317+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.481212+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.481894+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.487972+00:00", "trade", 10.565, 7.0]
["2026-09-11T19:58:29.757138+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.757209+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.760401+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.760437+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.761140+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.781154+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.781179+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.846241+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.888194+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.888220+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.892253+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:29.954869+00:00", "trade", 10.5425, 200.0]
["2026-09-11T19:58:29.962618+00:00", "trade", 10.5425, 200.0]
["2026-09-11T19:58:29.971446+00:00", "trade", 10.5425, 100.0]
["2026-09-11T19:58:29.972061+00:00", "trade", 10.5425, 100.0]
["2026-09-11T19:58:29.978385+00:00", "trade", 10.5425, 100.0]
["2026-09-11T19:58:29.979377+00:00", "trade", 10.5425, 100.0]
["2026-09-11T19:58:30.037277+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:30.122502+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:30.122584+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:30.225456+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:30.293927+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:30.454759+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:30.524158+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:30.524668+00:00", "trade", 10.565, 374.0]
["2026-09-11T19:58:30.634800+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:30.688317+00:00", "trade", 10.5467, 13.0]
["2026-09-11T19:58:30.723221+00:00", "trade", 10.565, 2.0]
["2026-09-11T19:58:30.723983+00:00", "trade", 10.565, 35.0]
["2026-09-11T19:58:30.975347+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:31.272429+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:31.277108+00:00", "trade", 10.565, 72.0]
["2026-09-11T19:58:31.326670+00:00", "trade", 10.5427, 100.0]
["2026-09-11T19:58:31.484131+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:31.648669+00:00", "trade", 10.5427, 2.0]
["2026-09-11T19:58:31.661241+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:31.661766+00:00", "trade", 10.565, 228.0]
["2026-09-11T19:58:31.667843+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:31.786911+00:00", "trade", 10.5468, 100.0]
["2026-09-11T19:58:32.076638+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:32.697937+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:32.745878+00:00", "trade", 10.5468, 100.0]
["2026-09-11T19:58:32.758887+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:32.760464+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:32.905563+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:33.034295+00:00", "trade", 10.565, 28.0]
["2026-09-11T19:58:33.034304+00:00", "trade", 10.565, 72.0]
["2026-09-11T19:58:33.034855+00:00", "trade", 10.565, 102.0]
["2026-09-11T19:58:33.034865+00:00", "trade", 10.565, 195.0]
["2026-09-11T19:58:33.287672+00:00", "trade", 10.56, 10.0]
["2026-09-11T19:58:33.287676+00:00", "trade", 10.56, 10.0]
["2026-09-11T19:58:33.287676+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:33.580838+00:00", "trade", 10.5473, 28.0]
["2026-09-11T19:58:33.879210+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:34.141242+00:00", "trade", 10.5473, 100.0]
["2026-09-11T19:58:34.149590+00:00", "trade", 10.5473, 100.0]
["2026-09-11T19:58:34.154695+00:00", "trade", 10.5473, 24.0]
["2026-09-11T19:58:34.157737+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:34.164296+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:34.164812+00:00", "trade", 10.565, 226.0]
["2026-09-11T19:58:34.178820+00:00", "trade", 10.57, 245.0]
["2026-09-11T19:58:34.187087+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:34.361347+00:00", "trade", 10.57, 70.0]
["2026-09-11T19:58:34.499840+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:34.878963+00:00", "trade", 10.5474, 100.0]
["2026-09-11T19:58:34.962732+00:00", "trade", 10.57, 7.0]
["2026-09-11T19:58:35.024949+00:00", "trade", 10.5421, 20.0]
["2026-09-11T19:58:35.092753+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.099605+00:00", "trade", 10.565, 8.0]
["2026-09-11T19:58:35.378304+00:00", "trade", 10.56, 126.0]
["2026-09-11T19:58:35.382693+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382694+00:00", "trade", 10.565, 29.0]
["2026-09-11T19:58:35.382695+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:58:35.382697+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:58:35.382699+00:00", "trade", 10.56, 139.0]
["2026-09-11T19:58:35.382701+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:58:35.382701+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.382701+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382706+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.382706+00:00", "trade", 10.56, 44.0]
["2026-09-11T19:58:35.382707+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382709+00:00", "trade", 10.56, 10.0]
["2026-09-11T19:58:35.382709+00:00", "trade", 10.56, 5.0]
["2026-09-11T19:58:35.382713+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:58:35.382713+00:00", "trade", 10.56, 400.0]
["2026-09-11T19:58:35.382714+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382717+00:00", "trade", 10.56, 54.0]
["2026-09-11T19:58:35.382718+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.382720+00:00", "trade", 10.56, 5.0]
["2026-09-11T19:58:35.382720+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.382722+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382725+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.382725+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.382728+00:00", "trade", 10.56, 11.0]
["2026-09-11T19:58:35.382728+00:00", "trade", 10.56, 7.0]
["2026-09-11T19:58:35.382728+00:00", "trade", 10.56, 7.0]
["2026-09-11T19:58:35.382728+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382732+00:00", "trade", 10.56, 22.0]
["2026-09-11T19:58:35.382732+00:00", "trade", 10.56, 70.0]
["2026-09-11T19:58:35.382749+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382756+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382762+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382776+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382802+00:00", "trade", 10.56, 67.0]
["2026-09-11T19:58:35.382809+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:58:35.382815+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382836+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382843+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382849+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382856+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382863+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382869+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382876+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382890+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382896+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382952+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382959+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.382970+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.382979+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.382984+00:00", "trade", 10.56, 30.0]
["2026-09-11T19:58:35.382986+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.382992+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.382999+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.383005+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.383012+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.383018+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.383033+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.383070+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:58:35.383070+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.383102+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.383114+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.383124+00:00", "trade", 10.56, 35.0]
["2026-09-11T19:58:35.383124+00:00", "trade", 10.56, 165.0]
["2026-09-11T19:58:35.383134+00:00", "trade", 10.56, 108.0]
["2026-09-11T19:58:35.383137+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.383143+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.383150+00:00", "trade", 10.56, 62.0]
["2026-09-11T19:58:35.383174+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:58:35.383174+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.383176+00:00", "trade", 10.56, 554.0]
["2026-09-11T19:58:35.383177+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.383181+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.383186+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.383188+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.383195+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.383211+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.383215+00:00", "trade", 10.56, 62.0]
["2026-09-11T19:58:35.383261+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:58:35.383311+00:00", "trade", 10.56, 35.0]
["2026-09-11T19:58:35.383312+00:00", "trade", 10.56, 165.0]
["2026-09-11T19:58:35.383313+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.383348+00:00", "trade", 10.56, 61.0]
["2026-09-11T19:58:35.383349+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.383418+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.383446+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.383470+00:00", "trade", 10.56, 47.0]
["2026-09-11T19:58:35.383472+00:00", "trade", 10.56, 253.0]
["2026-09-11T19:58:35.383472+00:00", "trade", 10.56, 252.0]
["2026-09-11T19:58:35.383477+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.383477+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:58:35.383480+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.383480+00:00", "trade", 10.56, 78.0]
["2026-09-11T19:58:35.383484+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.383507+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.383509+00:00", "trade", 10.56, 500.0]
["2026-09-11T19:58:35.383516+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.383523+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.383564+00:00", "trade", 10.56, 47.0]
["2026-09-11T19:58:35.383609+00:00", "trade", 10.56, 35.0]
["2026-09-11T19:58:35.383629+00:00", "trade", 10.56, 165.0]
["2026-09-11T19:58:35.383640+00:00", "trade", 10.56, 5.0]
["2026-09-11T19:58:35.383642+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.383705+00:00", "trade", 10.56, 35.0]
["2026-09-11T19:58:35.383798+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.383823+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.384354+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.384456+00:00", "trade", 10.56, 213.0]
["2026-09-11T19:58:35.385537+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.386246+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.387789+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.388584+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.390245+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.390298+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:58:35.390347+00:00", "trade", 10.56, 3.0]
["2026-09-11T19:58:35.390785+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.390792+00:00", "trade", 10.56, 24.0]
["2026-09-11T19:58:35.390972+00:00", "trade", 10.56, 600.0]
["2026-09-11T19:58:35.391157+00:00", "trade", 10.56, 193.0]
["2026-09-11T19:58:35.391235+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.391712+00:00", "trade", 10.56, 124.0]
["2026-09-11T19:58:35.391949+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.396312+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.398006+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.398981+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:35.399009+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.399035+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.399540+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.399651+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.400023+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.400102+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.400317+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.403570+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.407128+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.416419+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.435005+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:35.438143+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:35.438235+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:58:35.438432+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.446597+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.446598+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:58:35.446599+00:00", "trade", 10.56, 283.0]
["2026-09-11T19:58:35.446600+00:00", "trade", 10.56, 13.0]
["2026-09-11T19:58:35.446619+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.446626+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.446632+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.446638+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.446645+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.446651+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.446658+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.446665+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.446672+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.446679+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:58:35.446687+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.446693+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.446700+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.446706+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.446713+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.446719+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.446726+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.446733+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.446743+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.446744+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.446746+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.446778+00:00", "trade", 10.56, 47.0]
["2026-09-11T19:58:35.446780+00:00", "trade", 10.56, 35.0]
["2026-09-11T19:58:35.446780+00:00", "trade", 10.56, 123.0]
["2026-09-11T19:58:35.446780+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.446802+00:00", "trade", 10.56, 42.0]
["2026-09-11T19:58:35.446806+00:00", "trade", 10.56, 5.0]
["2026-09-11T19:58:35.446806+00:00", "trade", 10.56, 35.0]
["2026-09-11T19:58:35.446806+00:00", "trade", 10.56, 91.0]
["2026-09-11T19:58:35.446809+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.446872+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.447109+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:58:35.447114+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:58:35.447142+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.447206+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.447725+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.448497+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.452259+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.453663+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.456827+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.469673+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:58:35.484290+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484297+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484570+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:35.484571+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484572+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:58:35.484574+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:58:35.484575+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:58:35.484578+00:00", "trade", 10.57, 59.0]
["2026-09-11T19:58:35.484578+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484579+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484582+00:00", "trade", 10.57, 1500.0]
["2026-09-11T19:58:35.484582+00:00", "trade", 10.57, 65.0]
["2026-09-11T19:58:35.484586+00:00", "trade", 10.57, 500.0]
["2026-09-11T19:58:35.484586+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484587+00:00", "trade", 10.57, 61.0]
["2026-09-11T19:58:35.484589+00:00", "trade", 10.57, 19.0]
["2026-09-11T19:58:35.484589+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484594+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484594+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484596+00:00", "trade", 10.57, 55.0]
["2026-09-11T19:58:35.484596+00:00", "trade", 10.57, 59.0]
["2026-09-11T19:58:35.484599+00:00", "trade", 10.57, 62.0]
["2026-09-11T19:58:35.484601+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484602+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484602+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484602+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484603+00:00", "trade", 10.57, 18.0]
["2026-09-11T19:58:35.484606+00:00", "trade", 10.57, 52.0]
["2026-09-11T19:58:35.484606+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484607+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484609+00:00", "trade", 10.57, 110.0]
["2026-09-11T19:58:35.484609+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484610+00:00", "trade", 10.57, 62.0]
["2026-09-11T19:58:35.484612+00:00", "trade", 10.57, 69.0]
["2026-09-11T19:58:35.484614+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484616+00:00", "trade", 10.57, 7.0]
["2026-09-11T19:58:35.484616+00:00", "trade", 10.57, 253.0]
["2026-09-11T19:58:35.484617+00:00", "trade", 10.57, 92.0]
["2026-09-11T19:58:35.484619+00:00", "trade", 10.57, 7.0]
["2026-09-11T19:58:35.484621+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484624+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484625+00:00", "trade", 10.57, 400.0]
["2026-09-11T19:58:35.484625+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484625+00:00", "trade", 10.57, 105.0]
["2026-09-11T19:58:35.484635+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484641+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484645+00:00", "trade", 10.57, 55.0]
["2026-09-11T19:58:35.484648+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484651+00:00", "trade", 10.57, 22.0]
["2026-09-11T19:58:35.484653+00:00", "trade", 10.565, 48.0]
["2026-09-11T19:58:35.484655+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484669+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484673+00:00", "trade", 10.57, 78.0]
["2026-09-11T19:58:35.484676+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484677+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484679+00:00", "trade", 10.565, 52.0]
["2026-09-11T19:58:35.484682+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484684+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484689+00:00", "trade", 10.57, 3.0]
["2026-09-11T19:58:35.484698+00:00", "trade", 10.57, 395.0]
["2026-09-11T19:58:35.484698+00:00", "trade", 10.57, 48.0]
["2026-09-11T19:58:35.484699+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484700+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484702+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484710+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484786+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484806+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484813+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484813+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484820+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484834+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484841+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484848+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484867+00:00", "trade", 10.57, 500.0]
["2026-09-11T19:58:35.484870+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484870+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484874+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484881+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484887+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484893+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484900+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484906+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484913+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484920+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484927+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484946+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484953+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484954+00:00", "trade", 10.57, 236.0]
["2026-09-11T19:58:35.484960+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484961+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484963+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.484963+00:00", "trade", 10.57, 122.0]
["2026-09-11T19:58:35.484967+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484970+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:58:35.484974+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484979+00:00", "trade", 10.57, 15.0]
["2026-09-11T19:58:35.484981+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.484988+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:58:35.485006+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:58:35.485056+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:58:35.485057+00:00", "trade", 10.57, 85.0]
["2026-09-11T19:58:35.485070+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:58:35.485070+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.485080+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:58:35.485103+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:58:35.485118+00:00", "trade", 10.57, 64.0]
["2026-09-11T19:58:35.485119+00:00", "trade", 10.57, 109.0]
["2026-09-11T19:58:35.485124+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:58:35.485126+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.485131+00:00", "trade", 10.57, 91.0]
["2026-09-11T19:58:35.485133+00:00", "trade", 10.57, 161.0]
["2026-09-11T19:58:35.485142+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.485144+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:58:35.485149+00:00", "trade", 10.57, 91.0]
["2026-09-11T19:58:35.485151+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.485158+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.485164+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.485168+00:00", "trade", 10.57, 32.0]
["2026-09-11T19:58:35.485183+00:00", "trade", 10.57, 252.0]
["2026-09-11T19:58:35.485226+00:00", "trade", 10.57, 252.0]
["2026-09-11T19:58:35.485308+00:00", "trade", 10.57, 252.0]
["2026-09-11T19:58:35.485329+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.485337+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.485383+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.485410+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.485438+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.485449+00:00", "trade", 10.57, 104.0]
["2026-09-11T19:58:35.485518+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.485520+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.485632+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.485679+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.485722+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:58:35.486270+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.486293+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.486406+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.486654+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.486687+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:58:35.486695+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:58:35.486698+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:58:35.486717+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.486748+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.490167+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.492177+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.519453+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.519741+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.519783+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.519857+00:00", "trade", 10.57, 300.0]
["2026-09-11T19:58:35.519857+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.519859+00:00", "trade", 10.57, 95.0]
["2026-09-11T19:58:35.520418+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.520569+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.536492+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:58:35.536498+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:58:35.536499+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:58:35.536517+00:00", "trade", 10.575, 126.0]
["2026-09-11T19:58:35.536519+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.536545+00:00", "trade", 10.575, 252.0]
["2026-09-11T19:58:35.536546+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.536570+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:58:35.536581+00:00", "trade", 10.575, 126.0]
["2026-09-11T19:58:35.536628+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:58:35.536683+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:58:35.536749+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:58:35.536798+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:58:35.536850+00:00", "trade", 10.575, 258.0]
["2026-09-11T19:58:35.537047+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.541260+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:58:35.611705+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:58:35.614368+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.714165+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.714191+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.714691+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.716302+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.762760+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:58:35.765710+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.862711+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.862861+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:58:35.864773+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.875643+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.875672+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:35.951161+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.061554+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.075346+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.075378+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.149305+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.157121+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.235544+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.235571+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.237399+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.237426+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.301394+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.301422+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.303029+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.416587+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.416613+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.417387+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.417415+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500042+00:00", "trade", 10.575, 52.0]
["2026-09-11T19:58:36.500473+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500474+00:00", "trade", 10.58, 1600.0]
["2026-09-11T19:58:36.500476+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:58:36.500477+00:00", "trade", 10.58, 500.0]
["2026-09-11T19:58:36.500479+00:00", "trade", 10.58, 1008.0]
["2026-09-11T19:58:36.500481+00:00", "trade", 10.58, 202.0]
["2026-09-11T19:58:36.500481+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500484+00:00", "trade", 10.58, 1000.0]
["2026-09-11T19:58:36.500484+00:00", "trade", 10.58, 151.0]
["2026-09-11T19:58:36.500485+00:00", "trade", 10.58, 55.0]
["2026-09-11T19:58:36.500487+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500488+00:00", "trade", 10.58, 14.0]
["2026-09-11T19:58:36.500492+00:00", "trade", 10.58, 1.0]
["2026-09-11T19:58:36.500492+00:00", "trade", 10.58, 58.0]
["2026-09-11T19:58:36.500494+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:58:36.500494+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500495+00:00", "trade", 10.58, 283.0]
["2026-09-11T19:58:36.500499+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:36.500499+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:36.500500+00:00", "trade", 10.58, 50.0]
["2026-09-11T19:58:36.500501+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500503+00:00", "trade", 10.58, 120.0]
["2026-09-11T19:58:36.500506+00:00", "trade", 10.58, 400.0]
["2026-09-11T19:58:36.500583+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500590+00:00", "trade", 10.58, 229.0]
["2026-09-11T19:58:36.500590+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500595+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:36.500596+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500597+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:36.500602+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500609+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500616+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500622+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500629+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:36.500635+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:36.500639+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:36.500639+00:00", "trade", 10.58, 20.0]
["2026-09-11T19:58:36.500652+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:36.500659+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:36.500666+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:36.500672+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:36.500679+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:36.500685+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:36.500822+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.501054+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.501581+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.501862+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.502181+00:00", "trade", 10.59, 5.0]
["2026-09-11T19:58:36.502390+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.502620+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.502645+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.505565+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.507531+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.514805+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.516466+00:00", "trade", 10.59, 120.0]
["2026-09-11T19:58:36.516641+00:00", "trade", 10.59, 6.0]
["2026-09-11T19:58:36.517163+00:00", "trade", 10.59, 94.0]
["2026-09-11T19:58:36.517214+00:00", "trade", 10.59, 4.0]
["2026-09-11T19:58:36.517571+00:00", "trade", 10.59, 96.0]
["2026-09-11T19:58:36.517621+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:58:36.517671+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:58:36.534547+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.534579+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.566931+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.570344+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.600912+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.608807+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.783443+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.802669+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.803147+00:00", "trade", 10.5396, 100.0]
["2026-09-11T19:58:36.813273+00:00", "trade", 10.5396, 500.0]
["2026-09-11T19:58:36.896659+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:36.981516+00:00", "trade", 10.585, 126.0]
["2026-09-11T19:58:36.982582+00:00", "trade", 10.585, 126.0]
["2026-09-11T19:58:36.982905+00:00", "trade", 10.585, 1500.0]
["2026-09-11T19:58:36.991502+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:58:37.235040+00:00", "trade", 10.585, 74.0]
["2026-09-11T19:58:37.461720+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:37.467422+00:00", "trade", 10.59, 72.0]
["2026-09-11T19:58:37.484621+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:37.758404+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:37.877632+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:37.899456+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:37.997866+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:38.145523+00:00", "trade", 10.585, 134.0]
["2026-09-11T19:58:38.155099+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:38.155617+00:00", "trade", 10.585, 152.0]
["2026-09-11T19:58:38.156069+00:00", "trade", 10.585, 23.0]
["2026-09-11T19:58:38.156191+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:38.156372+00:00", "trade", 10.585, 66.0]
["2026-09-11T19:58:38.156441+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:38.161588+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:58:38.162552+00:00", "trade", 10.585, 126.0]
["2026-09-11T19:58:38.702886+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:38.704645+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:38.725270+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:39.020693+00:00", "trade", 10.585, 126.0]
["2026-09-11T19:58:39.170024+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:39.878643+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:39.879356+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:39.936208+00:00", "trade", 10.585, 20.0]
["2026-09-11T19:58:39.937010+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:58:39.942555+00:00", "trade", 10.5397, 100.0]
["2026-09-11T19:58:39.947133+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:58:39.947166+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:58:39.947261+00:00", "trade", 10.59, 4.0]
["2026-09-11T19:58:39.947295+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:58:39.947370+00:00", "trade", 10.59, 186.0]
["2026-09-11T19:58:39.947420+00:00", "trade", 10.59, 3.0]
["2026-09-11T19:58:39.948494+00:00", "trade", 10.59, 20.0]
["2026-09-11T19:58:39.948686+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:58:39.981819+00:00", "trade", 10.59, 15.0]
["2026-09-11T19:58:39.981850+00:00", "trade", 10.585, 15.0]
["2026-09-11T19:58:40.036550+00:00", "trade", 10.585, 126.0]
["2026-09-11T19:58:40.041083+00:00", "trade", 10.585, 126.0]
["2026-09-11T19:58:40.094488+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:40.209333+00:00", "trade", 10.5398, 100.0]
["2026-09-11T19:58:40.367551+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:40.719822+00:00", "trade", 10.585, 32.0]
["2026-09-11T19:58:40.831132+00:00", "trade", 10.585, 18.0]
["2026-09-11T19:58:40.838016+00:00", "trade", 10.59, 72.0]
["2026-09-11T19:58:40.897328+00:00", "trade", 10.585, 10.0]
["2026-09-11T19:58:40.958068+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:40.959423+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:41.294636+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:41.343528+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:41.640856+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:41.669726+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:58:41.679476+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:41.679486+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:41.679974+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:41.680282+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:41.680701+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:41.682268+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:42.346350+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:42.346377+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:42.656437+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:42.656481+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:42.658523+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:42.659100+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:42.677358+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:42.717844+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:42.717870+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:42.743646+00:00", "trade", 10.5389, 123.0]
["2026-09-11T19:58:42.756765+00:00", "trade", 10.5389, 59.0]
["2026-09-11T19:58:42.766465+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:42.766529+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:42.767535+00:00", "trade", 10.585, 52.0]
["2026-09-11T19:58:42.768435+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:42.768740+00:00", "trade", 10.59, 62.0]
["2026-09-11T19:58:43.374639+00:00", "trade", 10.5884, 9.0]
["2026-09-11T19:58:43.385312+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.665593+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.665665+00:00", "trade", 10.58, 126.0]
["2026-09-11T19:58:43.666578+00:00", "trade", 10.585, 72.0]
["2026-09-11T19:58:43.666578+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.666581+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:58:43.666582+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:58:43.666583+00:00", "trade", 10.58, 400.0]
["2026-09-11T19:58:43.666585+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.666586+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:58:43.666587+00:00", "trade", 10.58, 654.0]
["2026-09-11T19:58:43.666590+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.666590+00:00", "trade", 10.58, 70.0]
["2026-09-11T19:58:43.666592+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.666598+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.666605+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.666618+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.666624+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.666701+00:00", "trade", 10.58, 400.0]
["2026-09-11T19:58:43.666728+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:58:43.666733+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.666734+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.666744+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.666747+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:43.666770+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.666780+00:00", "trade", 10.58, 78.0]
["2026-09-11T19:58:43.666864+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.667063+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.667185+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:43.667246+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.667375+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.668702+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:58:43.668713+00:00", "trade", 10.58, 10.0]
["2026-09-11T19:58:43.668718+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:58:43.668723+00:00", "trade", 10.58, 154.0]
["2026-09-11T19:58:43.668751+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.668762+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669013+00:00", "trade", 10.58, 330.0]
["2026-09-11T19:58:43.669013+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669014+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669016+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669017+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:58:43.669020+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669021+00:00", "trade", 10.58, 175.0]
["2026-09-11T19:58:43.669021+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669024+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669024+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:58:43.669027+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669028+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669029+00:00", "trade", 10.58, 143.0]
["2026-09-11T19:58:43.669034+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669040+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669047+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669053+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669067+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669073+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669080+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669086+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669092+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669099+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669105+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669109+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669109+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669109+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669112+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.669261+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669269+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669276+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669282+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669289+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669295+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669302+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669316+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669330+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669350+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669352+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.669353+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669353+00:00", "trade", 10.58, 35.0]
["2026-09-11T19:58:43.669353+00:00", "trade", 10.58, 573.0]
["2026-09-11T19:58:43.669356+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669377+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669404+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:58:43.669404+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669410+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669432+00:00", "trade", 10.58, 472.0]
["2026-09-11T19:58:43.669438+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669707+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669734+00:00", "trade", 10.58, 113.0]
["2026-09-11T19:58:43.669735+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669736+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669737+00:00", "trade", 10.58, 112.0]
["2026-09-11T19:58:43.669740+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669743+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669743+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669744+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669763+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669764+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669783+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.669984+00:00", "trade", 10.58, 28.0]
["2026-09-11T19:58:43.669985+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.669985+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.669998+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.670021+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.670050+00:00", "trade", 10.58, 27.0]
["2026-09-11T19:58:43.670325+00:00", "trade", 10.58, 21.0]
["2026-09-11T19:58:43.670325+00:00", "trade", 10.58, 5.0]
["2026-09-11T19:58:43.670424+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.670449+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.670489+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.670501+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.670571+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.671210+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.671696+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.672245+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673600+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:58:43.673601+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:58:43.673603+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.673604+00:00", "trade", 10.58, 500.0]
["2026-09-11T19:58:43.673609+00:00", "trade", 10.58, 79.0]
["2026-09-11T19:58:43.673609+00:00", "trade", 10.58, 304.0]
["2026-09-11T19:58:43.673610+00:00", "trade", 10.58, 87.0]
["2026-09-11T19:58:43.673611+00:00", "trade", 10.58, 63.0]
["2026-09-11T19:58:43.673613+00:00", "trade", 10.58, 6.0]
["2026-09-11T19:58:43.673655+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673662+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673668+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673674+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673681+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673688+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673701+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673708+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673709+00:00", "trade", 10.58, 76.0]
["2026-09-11T19:58:43.673714+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673715+00:00", "trade", 10.58, 58.0]
["2026-09-11T19:58:43.673717+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.673720+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673722+00:00", "trade", 10.58, 32.0]
["2026-09-11T19:58:43.673727+00:00", "trade", 10.58, 710.0]
["2026-09-11T19:58:43.673727+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673729+00:00", "trade", 10.58, 72.0]
["2026-09-11T19:58:43.673732+00:00", "trade", 10.58, 76.0]
["2026-09-11T19:58:43.673732+00:00", "trade", 10.58, 72.0]
["2026-09-11T19:58:43.673732+00:00", "trade", 10.58, 400.0]
["2026-09-11T19:58:43.673734+00:00", "trade", 10.58, 113.0]
["2026-09-11T19:58:43.673735+00:00", "trade", 10.58, 72.0]
["2026-09-11T19:58:43.673738+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:58:43.673741+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673755+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673762+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673770+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:58:43.673794+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.673803+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.673810+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.673816+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.673822+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.673827+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.673829+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.673836+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.673843+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.673850+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.673866+00:00", "trade", 10.58, 82.0]
["2026-09-11T19:58:43.673866+00:00", "trade", 10.58, 72.0]
["2026-09-11T19:58:43.673900+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.674031+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.674041+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.674063+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.674093+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:58:43.674127+00:00", "trade", 10.58, 128.0]
["2026-09-11T19:58:43.674129+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:58:43.674136+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.674312+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.674515+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.675053+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.676224+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.677690+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.678814+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.678885+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.680668+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.682764+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.683144+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.688330+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:43.690662+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.696151+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.705911+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:43.705951+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.705957+00:00", "trade", 10.58, 88.0]
["2026-09-11T19:58:43.705958+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.773636+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.775310+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.775336+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.775956+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.786515+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.798588+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.798615+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.923821+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.925502+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.925526+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.932727+00:00", "trade", 10.59, 72.0]
["2026-09-11T19:58:43.933006+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:43.942019+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:58:43.943807+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:43.944631+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:58:43.944681+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:58:43.945157+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:58:43.945170+00:00", "trade", 10.59, 35.0]
["2026-09-11T19:58:44.043619+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.098008+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.147152+00:00", "trade", 10.585, 252.0]
["2026-09-11T19:58:44.147678+00:00", "trade", 10.585, 252.0]
["2026-09-11T19:58:44.147682+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:44.147746+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:44.147748+00:00", "trade", 10.585, 126.0]
["2026-09-11T19:58:44.147748+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:44.154099+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.154257+00:00", "trade", 10.585, 252.0]
["2026-09-11T19:58:44.154360+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.154365+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:58:44.154410+00:00", "trade", 10.585, 8.0]
["2026-09-11T19:58:44.154413+00:00", "trade", 10.58, 7.0]
["2026-09-11T19:58:44.154656+00:00", "trade", 10.58, 7.0]
["2026-09-11T19:58:44.154747+00:00", "trade", 10.58, 18.0]
["2026-09-11T19:58:44.156408+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.156434+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.176900+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.267735+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.267762+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.268705+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.413914+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.413939+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.413950+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.437170+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.437203+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.576645+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.576672+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.578696+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.622711+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.622738+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.630916+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.640947+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.640971+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:44.756581+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:45.138276+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:45.138304+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:45.140896+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:45.140927+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:45.155112+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:45.155285+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:45.155655+00:00", "trade", 10.585, 26.0]
["2026-09-11T19:58:45.155821+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:45.155968+00:00", "trade", 10.585, 27.0]
["2026-09-11T19:58:45.202144+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:45.202171+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:45.265364+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:45.291775+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:45.300817+00:00", "trade", 10.5439, 100.0]
["2026-09-11T19:58:45.325107+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:45.325135+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:45.404136+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:45.404173+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:46.021454+00:00", "trade", 10.582, 71.0]
["2026-09-11T19:58:46.118203+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:46.118233+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:46.121595+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:46.634992+00:00", "trade", 10.585, 32.0]
["2026-09-11T19:58:46.635699+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:46.635727+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:58:46.635759+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:58:46.635869+00:00", "trade", 10.585, 25.0]
["2026-09-11T19:58:46.635877+00:00", "trade", 10.585, 26.0]
["2026-09-11T19:58:46.644769+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:46.644797+00:00", "trade", 10.585, 75.0]
["2026-09-11T19:58:46.645314+00:00", "trade", 10.585, 26.0]
["2026-09-11T19:58:46.646396+00:00", "trade", 10.59, 74.0]
["2026-09-11T19:58:46.658859+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:46.658940+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:47.027211+00:00", "trade", 10.5495, 2.0]
["2026-09-11T19:58:47.039895+00:00", "trade", 10.58, 1100.0]
["2026-09-11T19:58:47.357252+00:00", "trade", 10.585, 70.0]
["2026-09-11T19:58:47.629110+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:47.629140+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:47.633620+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:47.675987+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:47.701647+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:47.701725+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:47.701969+00:00", "trade", 10.58, 205.0]
["2026-09-11T19:58:47.704167+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:47.704337+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:47.704717+00:00", "trade", 10.585, 7.0]
["2026-09-11T19:58:47.704872+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:47.705022+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:47.747405+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:47.747438+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:47.764164+00:00", "trade", 10.58, 126.0]
["2026-09-11T19:58:47.801984+00:00", "trade", 10.58, 894.0]
["2026-09-11T19:58:47.802036+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:47.847498+00:00", "trade", 10.59, 9.0]
["2026-09-11T19:58:48.070280+00:00", "trade", 10.5415, 50.0]
["2026-09-11T19:58:48.276337+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:48.276364+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:48.751874+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:48.856215+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:48.921178+00:00", "trade", 10.5428, 100.0]
["2026-09-11T19:58:48.953505+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:49.007707+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:49.015083+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:49.099557+00:00", "trade", 10.58, 59.0]
["2026-09-11T19:58:49.099914+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:49.100459+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:49.110446+00:00", "trade", 10.585, 4.0]
["2026-09-11T19:58:49.111064+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:58:49.142441+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:49.437119+00:00", "trade", 10.58, 126.0]
["2026-09-11T19:58:49.463954+00:00", "trade", 10.585, 74.0]
["2026-09-11T19:58:49.638891+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:49.663701+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:49.663805+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:49.667181+00:00", "trade", 10.5416, 100.0]
["2026-09-11T19:58:49.672512+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:49.790450+00:00", "trade", 10.5416, 100.0]
["2026-09-11T19:58:50.162150+00:00", "trade", 10.585, 306.0]
["2026-09-11T19:58:50.284531+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:50.338560+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:50.358785+00:00", "trade", 10.585, 2000.0]
["2026-09-11T19:58:50.364791+00:00", "trade", 10.59, 70.0]
["2026-09-11T19:58:50.443528+00:00", "trade", 10.58, 16.0]
["2026-09-11T19:58:50.443602+00:00", "trade", 10.58, 40.0]
["2026-09-11T19:58:50.485036+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:50.485063+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:50.727280+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:50.795053+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:50.800403+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:50.800433+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:50.915790+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:50.961587+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:58:50.963074+00:00", "trade", 10.585, 25.0]
["2026-09-11T19:58:50.995993+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:51.035116+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:51.035151+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:51.174867+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:51.197733+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:51.226599+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:51.227359+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:58:51.236907+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:51.236933+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:51.237311+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:51.237431+00:00", "trade", 10.585, 8.0]
["2026-09-11T19:58:51.257337+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:51.558141+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:51.575853+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:51.934843+00:00", "trade", 10.588, 13.0]
["2026-09-11T19:58:52.134303+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:52.157779+00:00", "trade", 10.5561, 21.0]
["2026-09-11T19:58:52.302557+00:00", "trade", 10.5884, 1.0]
["2026-09-11T19:58:52.314811+00:00", "trade", 10.59, 26.0]
["2026-09-11T19:58:52.314862+00:00", "trade", 10.59, 3.0]
["2026-09-11T19:58:52.314911+00:00", "trade", 10.59, 3.0]
["2026-09-11T19:58:52.314961+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:58:52.315013+00:00", "trade", 10.59, 3.0]
["2026-09-11T19:58:52.315383+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:58:52.315438+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:58:52.316098+00:00", "trade", 10.59, 38.0]
["2026-09-11T19:58:52.316302+00:00", "trade", 10.59, 35.0]
["2026-09-11T19:58:52.375117+00:00", "trade", 10.585, 126.0]
["2026-09-11T19:58:52.375924+00:00", "trade", 10.585, 252.0]
["2026-09-11T19:58:52.375928+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:52.375928+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:52.376446+00:00", "trade", 10.585, 252.0]
["2026-09-11T19:58:52.376451+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:52.376562+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:52.376564+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:52.376564+00:00", "trade", 10.585, 126.0]
["2026-09-11T19:58:52.383711+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:52.383923+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:52.385552+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:52.480879+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:52.725248+00:00", "trade", 10.5563, 9.0]
["2026-09-11T19:58:52.733412+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:58:53.041987+00:00", "trade", 10.59, 24.0]
["2026-09-11T19:58:53.171522+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:53.217364+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:53.217392+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:53.335666+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:53.423897+00:00", "trade", 10.5585, 5.0]
["2026-09-11T19:58:53.757317+00:00", "trade", 10.585, 77.0]
["2026-09-11T19:58:53.758384+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:53.758535+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:53.758544+00:00", "trade", 10.585, 20.0]
["2026-09-11T19:58:53.758755+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:53.759062+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:53.764813+00:00", "trade", 10.58, 36.0]
["2026-09-11T19:58:53.764820+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:58:53.764826+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:53.765113+00:00", "trade", 10.58, 34.0]
["2026-09-11T19:58:53.765114+00:00", "trade", 10.58, 1.0]
["2026-09-11T19:58:54.041557+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:54.041585+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:54.079308+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:54.480417+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:54.480446+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:54.481965+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:54.499228+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:54.532179+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:58:54.948321+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:54.958266+00:00", "trade", 10.585, 34.0]
["2026-09-11T19:58:54.958600+00:00", "trade", 10.585, 66.0]
["2026-09-11T19:58:54.958606+00:00", "trade", 10.585, 34.0]
["2026-09-11T19:58:54.958776+00:00", "trade", 10.585, 8.0]
["2026-09-11T19:58:54.959134+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:54.959888+00:00", "trade", 10.585, 8.0]
["2026-09-11T19:58:54.968893+00:00", "trade", 10.585, 8.0]
["2026-09-11T19:58:54.969681+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:58:54.969732+00:00", "trade", 10.59, 23.0]
["2026-09-11T19:58:55.342024+00:00", "trade", 10.5512, 100.0]
["2026-09-11T19:58:55.381174+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:55.421379+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:55.421406+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:55.454933+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:55.454974+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:55.456335+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:55.636356+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:55.706701+00:00", "trade", 10.5445, 400.0]
["2026-09-11T19:58:55.714685+00:00", "trade", 10.5445, 100.0]
["2026-09-11T19:58:55.718924+00:00", "trade", 10.5445, 100.0]
["2026-09-11T19:58:55.722745+00:00", "trade", 10.5445, 2100.0]
["2026-09-11T19:58:56.111527+00:00", "trade", 10.5512, 100.0]
["2026-09-11T19:58:56.148447+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:56.148476+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:56.148974+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:56.186878+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:56.308697+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:56.309403+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:56.312154+00:00", "trade", 10.585, 252.0]
["2026-09-11T19:58:56.317561+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:56.317582+00:00", "trade", 10.585, 8.0]
["2026-09-11T19:58:56.317586+00:00", "trade", 10.585, 82.0]
["2026-09-11T19:58:56.317590+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:56.318971+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:56.318997+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:56.335221+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:56.338814+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:56.374318+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:56.378274+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:56.378275+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:56.379104+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:56.380429+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:56.381429+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:56.831675+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:57.148306+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:58:57.153510+00:00", "trade", 10.59, 72.0]
["2026-09-11T19:58:57.435508+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:57.477395+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:57.626097+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:57.755872+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:57.777311+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:57.903542+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:57.990074+00:00", "trade", 10.5601, 100.0]
["2026-09-11T19:58:58.180213+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:58.181513+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:58:58.190513+00:00", "trade", 10.585, 8.0]
["2026-09-11T19:58:58.190514+00:00", "trade", 10.585, 4.0]
["2026-09-11T19:58:58.190516+00:00", "trade", 10.585, 88.0]
["2026-09-11T19:58:58.190537+00:00", "trade", 10.585, 8.0]
["2026-09-11T19:58:58.190973+00:00", "trade", 10.585, 12.0]
["2026-09-11T19:58:58.190974+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:58.191451+00:00", "trade", 10.585, 8.0]
["2026-09-11T19:58:58.192227+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:58.192669+00:00", "trade", 10.59, 12.0]
["2026-09-11T19:58:58.193211+00:00", "trade", 10.59, 114.0]
["2026-09-11T19:58:58.193338+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:58:58.194431+00:00", "trade", 10.585, 10.0]
["2026-09-11T19:58:58.195273+00:00", "trade", 10.59, 14.0]
["2026-09-11T19:58:58.195281+00:00", "trade", 10.59, 72.0]
["2026-09-11T19:58:58.195333+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:58.719736+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:58:58.856717+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:59.083036+00:00", "trade", 10.5611, 2.0]
["2026-09-11T19:58:59.157429+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:59.199776+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:59.588336+00:00", "trade", 10.585, 406.0]
["2026-09-11T19:58:59.588643+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:59.732447+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:59.777358+00:00", "trade", 10.585, 191.0]
["2026-09-11T19:58:59.784698+00:00", "trade", 10.585, 25.0]
["2026-09-11T19:58:59.838837+00:00", "trade", 10.5449, 100.0]
["2026-09-11T19:58:59.998487+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:58:59.998709+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:00.005487+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:00.015461+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:00.099146+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:00.118241+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:00.118241+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:00.118243+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:00.118244+00:00", "trade", 10.58, 600.0]
["2026-09-11T19:59:00.118246+00:00", "trade", 10.58, 600.0]
["2026-09-11T19:59:00.118248+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:00.118295+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:00.284420+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:00.293082+00:00", "trade", 10.59, 70.0]
["2026-09-11T19:59:00.358862+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:00.436191+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:00.526515+00:00", "trade", 10.5802, 1.0]
["2026-09-11T19:59:00.554320+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:00.935679+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:01.095709+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:01.112198+00:00", "trade", 10.585, 16.0]
["2026-09-11T19:59:01.131838+00:00", "trade", 10.585, 41.0]
["2026-09-11T19:59:01.131987+00:00", "trade", 10.585, 594.0]
["2026-09-11T19:59:01.131994+00:00", "trade", 10.585, 59.0]
["2026-09-11T19:59:01.141177+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:59:01.141227+00:00", "trade", 10.59, 39.0]
["2026-09-11T19:59:01.175800+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:01.423398+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:01.449752+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:01.450114+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:59:01.476249+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:01.519378+00:00", "trade", 10.585, 240.0]
["2026-09-11T19:59:01.519540+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:01.633344+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:01.633422+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:01.635672+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:01.665647+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:01.665674+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:01.896098+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:02.018475+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:02.019193+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:02.019252+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:02.019254+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:02.091270+00:00", "trade", 10.585, 16.0]
["2026-09-11T19:59:02.098868+00:00", "trade", 10.58, 87.0]
["2026-09-11T19:59:02.112862+00:00", "trade", 10.585, 13.0]
["2026-09-11T19:59:02.155598+00:00", "trade", 10.585, 87.0]
["2026-09-11T19:59:02.164668+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:02.164684+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:02.164693+00:00", "trade", 10.585, 78.0]
["2026-09-11T19:59:02.165058+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:02.165067+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:03.163171+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:03.562309+00:00", "trade", 10.59, 76.0]
["2026-09-11T19:59:03.563144+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:03.563451+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:03.572641+00:00", "trade", 10.59, 61.0]
["2026-09-11T19:59:03.572650+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:03.572696+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:59:03.572767+00:00", "trade", 10.59, 76.0]
["2026-09-11T19:59:03.572821+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:03.573425+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:03.573612+00:00", "trade", 10.59, 371.0]
["2026-09-11T19:59:03.640779+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:03.640819+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:03.765625+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:03.839270+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:03.925590+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:04.176673+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:04.394520+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:04.621423+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:04.621460+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:04.622571+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:05.002377+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:05.057375+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:05.115458+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:05.175871+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:05.586889+00:00", "trade", 10.585, 16.0]
["2026-09-11T19:59:05.587743+00:00", "trade", 10.585, 1133.0]
["2026-09-11T19:59:05.636820+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:05.638086+00:00", "trade", 10.585, 51.0]
["2026-09-11T19:59:05.737654+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:05.754031+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:05.754052+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:05.757343+00:00", "trade", 10.585, 50.0]
["2026-09-11T19:59:06.036042+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:06.036868+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:06.199006+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:06.404525+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:06.461015+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:06.483359+00:00", "trade", 10.585, 20.0]
["2026-09-11T19:59:06.486433+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:06.487248+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:06.489675+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:06.489693+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:06.489698+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:06.489699+00:00", "trade", 10.58, 5.0]
["2026-09-11T19:59:06.489749+00:00", "trade", 10.58, 113.0]
["2026-09-11T19:59:06.490418+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:06.490427+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:06.564068+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:06.769970+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:06.772432+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:06.846998+00:00", "trade", 10.59, 24.0]
["2026-09-11T19:59:06.847184+00:00", "trade", 10.59, 46.0]
["2026-09-11T19:59:06.856198+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:06.856468+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:06.856725+00:00", "trade", 10.585, 97.0]
["2026-09-11T19:59:06.856798+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:06.856860+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:06.856864+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:06.858670+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:06.858720+00:00", "trade", 10.59, 1.0]
["2026-09-11T19:59:06.859216+00:00", "trade", 10.59, 6.0]
["2026-09-11T19:59:06.859611+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:06.872559+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:06.872573+00:00", "trade", 10.58, 7.0]
["2026-09-11T19:59:07.022050+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:07.087559+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:07.139117+00:00", "trade", 10.585, 1100.0]
["2026-09-11T19:59:07.186276+00:00", "trade", 10.585, 800.0]
["2026-09-11T19:59:07.234329+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.234360+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.239278+00:00", "trade", 10.585, 2454.0]
["2026-09-11T19:59:07.240059+00:00", "trade", 10.585, 16.0]
["2026-09-11T19:59:07.240124+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.288355+00:00", "trade", 10.585, 142.0]
["2026-09-11T19:59:07.290186+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:07.290188+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:07.293828+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:07.293829+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:07.299033+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.299061+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.315054+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:07.315056+00:00", "trade", 10.585, 2546.0]
["2026-09-11T19:59:07.315089+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.354269+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:07.354270+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:07.354272+00:00", "trade", 10.585, 500.0]
["2026-09-11T19:59:07.373867+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.373894+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.374024+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.409032+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:07.409033+00:00", "trade", 10.585, 500.0]
["2026-09-11T19:59:07.409034+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:07.464371+00:00", "trade", 10.585, 500.0]
["2026-09-11T19:59:07.464403+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.524201+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:59:07.584591+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:59:07.698881+00:00", "trade", 10.585, 318.0]
["2026-09-11T19:59:07.764558+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:07.818607+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.818636+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.947814+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.953334+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:07.954146+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:08.022962+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:08.024181+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:08.024192+00:00", "trade", 10.585, 154.0]
["2026-09-11T19:59:08.028249+00:00", "trade", 10.585, 657.0]
["2026-09-11T19:59:08.035836+00:00", "trade", 10.58, 93.0]
["2026-09-11T19:59:08.035845+00:00", "trade", 10.58, 7.0]
["2026-09-11T19:59:08.147870+00:00", "trade", 10.588, 13.0]
["2026-09-11T19:59:08.163154+00:00", "trade", 10.585, 252.0]
["2026-09-11T19:59:08.476334+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:08.479299+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:08.677298+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:08.678466+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:08.680153+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:08.817772+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:08.817809+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:08.831319+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:08.965740+00:00", "trade", 10.585, 16.0]
["2026-09-11T19:59:09.073962+00:00", "trade", 10.585, 44.0]
["2026-09-11T19:59:09.075793+00:00", "trade", 10.58, 1.0]
["2026-09-11T19:59:09.081583+00:00", "trade", 10.585, 10.0]
["2026-09-11T19:59:09.085943+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:09.086476+00:00", "trade", 10.585, 257.0]
["2026-09-11T19:59:09.086893+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:09.087175+00:00", "trade", 10.585, 21.0]
["2026-09-11T19:59:09.087685+00:00", "trade", 10.585, 79.0]
["2026-09-11T19:59:09.087686+00:00", "trade", 10.585, 21.0]
["2026-09-11T19:59:09.155679+00:00", "trade", 10.59, 42.0]
["2026-09-11T19:59:09.214682+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:09.412371+00:00", "trade", 10.585, 152.0]
["2026-09-11T19:59:09.455348+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:09.455387+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:09.554977+00:00", "trade", 10.59, 1.0]
["2026-09-11T19:59:09.555006+00:00", "trade", 10.59, 41.0]
["2026-09-11T19:59:09.555044+00:00", "trade", 10.585, 90.0]
["2026-09-11T19:59:09.682361+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:09.961394+00:00", "trade", 10.59, 70.0]
["2026-09-11T19:59:10.096240+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:10.096241+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:10.096242+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:10.096686+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:10.096688+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:10.097967+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:10.099424+00:00", "trade", 10.585, 10.0]
["2026-09-11T19:59:10.104089+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:10.113582+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:10.113651+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:10.115479+00:00", "trade", 10.59, 148.0]
["2026-09-11T19:59:10.116589+00:00", "trade", 10.59, 71.0]
["2026-09-11T19:59:10.185833+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:10.233390+00:00", "trade", 10.585, 536.0]
["2026-09-11T19:59:10.234117+00:00", "trade", 10.585, 318.0]
["2026-09-11T19:59:10.336158+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:10.406196+00:00", "trade", 10.585, 785.0]
["2026-09-11T19:59:10.450602+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:10.450652+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:59:10.450653+00:00", "trade", 10.59, 1.0]
["2026-09-11T19:59:10.450657+00:00", "trade", 10.59, 1.0]
["2026-09-11T19:59:10.450878+00:00", "trade", 10.59, 169.0]
["2026-09-11T19:59:10.451026+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:10.452279+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:10.933073+00:00", "trade", 10.585, 158.0]
["2026-09-11T19:59:10.934321+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:10.936456+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:10.936579+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:10.953047+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:10.953049+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:10.953050+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:10.953051+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:59:11.000881+00:00", "trade", 10.59, 99.0]
["2026-09-11T19:59:11.074674+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:11.354842+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:11.398264+00:00", "trade", 10.585, 13.0]
["2026-09-11T19:59:11.398674+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:11.398706+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:11.398898+00:00", "trade", 10.585, 728.0]
["2026-09-11T19:59:11.745705+00:00", "trade", 10.585, 263.0]
["2026-09-11T19:59:11.746569+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:11.898390+00:00", "trade", 10.585, 16.0]
["2026-09-11T19:59:12.076430+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:12.076786+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:12.576417+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:12.576456+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:12.625100+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:12.945373+00:00", "trade", 10.585, 102.0]
["2026-09-11T19:59:12.946243+00:00", "trade", 10.585, 572.0]
["2026-09-11T19:59:12.946297+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:12.946655+00:00", "trade", 10.585, 193.0]
["2026-09-11T19:59:12.946740+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:12.982232+00:00", "trade", 10.585, 6.0]
["2026-09-11T19:59:12.982958+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:13.024667+00:00", "trade", 10.585, 207.0]
["2026-09-11T19:59:13.095749+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:13.100196+00:00", "trade", 10.585, 70.0]
["2026-09-11T19:59:13.175550+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:13.187028+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:13.255314+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:13.262772+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:13.265394+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:13.265811+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:13.266642+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:13.271091+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:13.683934+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:14.143185+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:14.144527+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:14.144909+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:14.145045+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:14.145072+00:00", "trade", 10.585, 23.0]
["2026-09-11T19:59:14.145082+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:14.145283+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:14.145745+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:14.145796+00:00", "trade", 10.585, 58.0]
["2026-09-11T19:59:14.145964+00:00", "trade", 10.585, 58.0]
["2026-09-11T19:59:14.146756+00:00", "trade", 10.585, 13.0]
["2026-09-11T19:59:14.147567+00:00", "trade", 10.585, 48.0]
["2026-09-11T19:59:14.204845+00:00", "trade", 10.585, 70.0]
["2026-09-11T19:59:14.218660+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:14.218697+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:14.220870+00:00", "trade", 10.58, 52.0]
["2026-09-11T19:59:14.220870+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:14.666012+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:14.666971+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:14.719284+00:00", "trade", 10.59, 3.0]
["2026-09-11T19:59:14.719930+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:14.727616+00:00", "trade", 10.58, 58.0]
["2026-09-11T19:59:14.727618+00:00", "trade", 10.58, 42.0]
["2026-09-11T19:59:14.727623+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:14.937979+00:00", "trade", 10.585, 16.0]
["2026-09-11T19:59:15.003840+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:15.206776+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:15.216567+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:15.226825+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:15.237643+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:15.241766+00:00", "trade", 10.59, 252.0]
["2026-09-11T19:59:15.243922+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:15.244435+00:00", "trade", 10.585, 136.0]
["2026-09-11T19:59:15.250937+00:00", "trade", 10.585, 64.0]
["2026-09-11T19:59:15.250938+00:00", "trade", 10.585, 36.0]
["2026-09-11T19:59:15.250959+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:15.250972+00:00", "trade", 10.585, 13.0]
["2026-09-11T19:59:15.251330+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:15.251338+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:15.251529+00:00", "trade", 10.585, 64.0]
["2026-09-11T19:59:15.251530+00:00", "trade", 10.585, 36.0]
["2026-09-11T19:59:15.251985+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:15.323164+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:15.397087+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:15.431714+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:15.502565+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:15.571757+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:15.581305+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:15.603158+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:15.607606+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:15.612647+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:15.662461+00:00", "trade", 10.585, 26.0]
["2026-09-11T19:59:16.322741+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:16.515636+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:16.520839+00:00", "trade", 10.59, 75.0]
["2026-09-11T19:59:16.521726+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:16.522612+00:00", "trade", 10.585, 716.0]
["2026-09-11T19:59:16.523080+00:00", "trade", 10.585, 1300.0]
["2026-09-11T19:59:16.523092+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:16.559519+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:16.559521+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:16.559678+00:00", "trade", 10.585, 500.0]
["2026-09-11T19:59:16.559695+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:16.559775+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:16.559818+00:00", "trade", 10.585, 90.0]
["2026-09-11T19:59:16.560321+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:16.561098+00:00", "trade", 10.585, 500.0]
["2026-09-11T19:59:16.561601+00:00", "trade", 10.585, 1100.0]
["2026-09-11T19:59:17.081715+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:17.237107+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:17.237145+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:17.286688+00:00", "trade", 10.585, 9.0]
["2026-09-11T19:59:17.289789+00:00", "trade", 10.585, 7.0]
["2026-09-11T19:59:17.422379+00:00", "trade", 10.59, 3.0]
["2026-09-11T19:59:17.422537+00:00", "trade", 10.585, 11.0]
["2026-09-11T19:59:17.545735+00:00", "trade", 10.59, 13.0]
["2026-09-11T19:59:17.546803+00:00", "trade", 10.585, 7.0]
["2026-09-11T19:59:17.547442+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:17.547456+00:00", "trade", 10.585, 7.0]
["2026-09-11T19:59:17.549715+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:17.554651+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:17.554670+00:00", "trade", 10.585, 72.0]
["2026-09-11T19:59:17.555099+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:17.555116+00:00", "trade", 10.585, 159.0]
["2026-09-11T19:59:17.555120+00:00", "trade", 10.585, 41.0]
["2026-09-11T19:59:17.556816+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:17.557843+00:00", "trade", 10.59, 1.0]
["2026-09-11T19:59:17.557895+00:00", "trade", 10.59, 1.0]
["2026-09-11T19:59:17.557959+00:00", "trade", 10.59, 6.0]
["2026-09-11T19:59:17.559415+00:00", "trade", 10.59, 67.0]
["2026-09-11T19:59:17.559479+00:00", "trade", 10.59, 25.0]
["2026-09-11T19:59:17.560112+00:00", "trade", 10.59, 145.0]
["2026-09-11T19:59:17.560461+00:00", "trade", 10.59, 180.0]
["2026-09-11T19:59:17.627217+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:17.853425+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:18.310863+00:00", "trade", 10.585, 158.0]
["2026-09-11T19:59:18.312826+00:00", "trade", 10.585, 158.0]
["2026-09-11T19:59:18.313279+00:00", "trade", 10.585, 158.0]
["2026-09-11T19:59:18.316717+00:00", "trade", 10.585, 158.0]
["2026-09-11T19:59:18.431213+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:18.431214+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:18.431216+00:00", "trade", 10.585, 14.0]
["2026-09-11T19:59:18.434423+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:18.434424+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:18.435869+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:18.499535+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:18.595173+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:18.598948+00:00", "trade", 10.58, 63.0]
["2026-09-11T19:59:18.613395+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:18.613416+00:00", "trade", 10.585, 89.0]
["2026-09-11T19:59:18.613835+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:18.613837+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:18.613859+00:00", "trade", 10.585, 11.0]
["2026-09-11T19:59:18.613863+00:00", "trade", 10.585, 189.0]
["2026-09-11T19:59:18.615212+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:18.624794+00:00", "trade", 10.585, 318.0]
["2026-09-11T19:59:18.687326+00:00", "trade", 10.5573, 1016.0]
["2026-09-11T19:59:18.690892+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:18.691765+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:18.757411+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:18.760530+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:18.760571+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:18.977991+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:18.978489+00:00", "trade", 10.585, 228.0]
["2026-09-11T19:59:19.125110+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:19.194644+00:00", "trade", 10.585, 88.0]
["2026-09-11T19:59:19.194645+00:00", "trade", 10.585, 12.0]
["2026-09-11T19:59:19.194659+00:00", "trade", 10.585, 28.0]
["2026-09-11T19:59:19.194660+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:19.195055+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:19.198025+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:19.212849+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:19.460187+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:19.716534+00:00", "trade", 10.585, 318.0]
["2026-09-11T19:59:19.717337+00:00", "trade", 10.59, 56.0]
["2026-09-11T19:59:19.717372+00:00", "trade", 10.59, 26.0]
["2026-09-11T19:59:19.718761+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:19.722429+00:00", "trade", 10.59, 70.0]
["2026-09-11T19:59:19.723737+00:00", "trade", 10.585, 14.0]
["2026-09-11T19:59:19.729094+00:00", "trade", 10.59, 5.0]
["2026-09-11T19:59:19.729627+00:00", "trade", 10.59, 5.0]
["2026-09-11T19:59:19.729677+00:00", "trade", 10.59, 95.0]
["2026-09-11T19:59:19.730359+00:00", "trade", 10.59, 92.0]
["2026-09-11T19:59:19.730559+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:19.791389+00:00", "trade", 10.585, 16.0]
["2026-09-11T19:59:20.060192+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:20.656875+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:20.656966+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:21.161959+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:21.529327+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:21.535203+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:21.536293+00:00", "trade", 10.585, 4.0]
["2026-09-11T19:59:21.540007+00:00", "trade", 10.585, 24.0]
["2026-09-11T19:59:21.541059+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:21.541489+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:21.541556+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:21.541557+00:00", "trade", 10.585, 49.0]
["2026-09-11T19:59:21.545361+00:00", "trade", 10.59, 73.0]
["2026-09-11T19:59:21.545422+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:21.545431+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:21.546099+00:00", "trade", 10.59, 8.0]
["2026-09-11T19:59:21.546341+00:00", "trade", 10.59, 160.0]
["2026-09-11T19:59:21.546390+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:21.546441+00:00", "trade", 10.59, 140.0]
["2026-09-11T19:59:21.546619+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:21.546796+00:00", "trade", 10.59, 5.0]
["2026-09-11T19:59:21.547148+00:00", "trade", 10.59, 31.0]
["2026-09-11T19:59:21.547166+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:21.547723+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:21.848616+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:21.856772+00:00", "trade", 10.585, 106.0]
["2026-09-11T19:59:21.857166+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:21.908115+00:00", "trade", 10.59, 14.0]
["2026-09-11T19:59:21.959983+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:21.960725+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:22.201385+00:00", "trade", 10.585, 34.0]
["2026-09-11T19:59:22.238646+00:00", "trade", 10.59, 248.0]
["2026-09-11T19:59:22.273223+00:00", "trade", 10.585, 80.0]
["2026-09-11T19:59:22.279026+00:00", "trade", 10.585, 10.0]
["2026-09-11T19:59:22.417382+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.417424+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.486748+00:00", "trade", 10.585, 99.0]
["2026-09-11T19:59:22.487669+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:22.488562+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.488580+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.488584+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.488589+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.488594+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.488602+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.488605+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.488612+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.488629+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.488637+00:00", "trade", 10.58, 158.0]
["2026-09-11T19:59:22.488669+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.488730+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:59:22.489956+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:22.489956+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.489957+00:00", "trade", 10.58, 58.0]
["2026-09-11T19:59:22.489959+00:00", "trade", 10.58, 50.0]
["2026-09-11T19:59:22.489961+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.489964+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.489964+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.489967+00:00", "trade", 10.58, 5.0]
["2026-09-11T19:59:22.489967+00:00", "trade", 10.58, 9.0]
["2026-09-11T19:59:22.489971+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.489972+00:00", "trade", 10.58, 5.0]
["2026-09-11T19:59:22.489972+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.489975+00:00", "trade", 10.58, 5.0]
["2026-09-11T19:59:22.489975+00:00", "trade", 10.58, 5.0]
["2026-09-11T19:59:22.489977+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.489980+00:00", "trade", 10.58, 52.0]
["2026-09-11T19:59:22.489980+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.489982+00:00", "trade", 10.58, 22.0]
["2026-09-11T19:59:22.489982+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.489985+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.489996+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.489997+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:59:22.489998+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490000+00:00", "trade", 10.58, 2900.0]
["2026-09-11T19:59:22.490003+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.490006+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490006+00:00", "trade", 10.58, 4.0]
["2026-09-11T19:59:22.490008+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:59:22.490009+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490013+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490013+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490015+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490017+00:00", "trade", 10.58, 6.0]
["2026-09-11T19:59:22.490017+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.490021+00:00", "trade", 10.58, 9.0]
["2026-09-11T19:59:22.490021+00:00", "trade", 10.58, 400.0]
["2026-09-11T19:59:22.490025+00:00", "trade", 10.58, 64.0]
["2026-09-11T19:59:22.490025+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490028+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490029+00:00", "trade", 10.58, 104.0]
["2026-09-11T19:59:22.490032+00:00", "trade", 10.58, 57.0]
["2026-09-11T19:59:22.490033+00:00", "trade", 10.58, 1.0]
["2026-09-11T19:59:22.490034+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490036+00:00", "trade", 10.58, 17.0]
["2026-09-11T19:59:22.490036+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490039+00:00", "trade", 10.58, 6.0]
["2026-09-11T19:59:22.490041+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.490041+00:00", "trade", 10.58, 123.0]
["2026-09-11T19:59:22.490042+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490043+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490046+00:00", "trade", 10.58, 55.0]
["2026-09-11T19:59:22.490049+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:59:22.490049+00:00", "trade", 10.58, 400.0]
["2026-09-11T19:59:22.490049+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490052+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490056+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490058+00:00", "trade", 10.58, 400.0]
["2026-09-11T19:59:22.490058+00:00", "trade", 10.58, 400.0]
["2026-09-11T19:59:22.490058+00:00", "trade", 10.58, 2000.0]
["2026-09-11T19:59:22.490062+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490068+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490074+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490081+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490087+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490093+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490106+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490113+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490119+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490125+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490139+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490144+00:00", "trade", 10.58, 51.0]
["2026-09-11T19:59:22.490145+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:22.490148+00:00", "trade", 10.58, 72.0]
["2026-09-11T19:59:22.490149+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490150+00:00", "trade", 10.58, 72.0]
["2026-09-11T19:59:22.490151+00:00", "trade", 10.58, 9.0]
["2026-09-11T19:59:22.490152+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490153+00:00", "trade", 10.58, 72.0]
["2026-09-11T19:59:22.490156+00:00", "trade", 10.58, 32.0]
["2026-09-11T19:59:22.490158+00:00", "trade", 10.58, 70.0]
["2026-09-11T19:59:22.490158+00:00", "trade", 10.58, 47.0]
["2026-09-11T19:59:22.490159+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490160+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.490161+00:00", "trade", 10.58, 76.0]
["2026-09-11T19:59:22.490162+00:00", "trade", 10.58, 67.0]
["2026-09-11T19:59:22.490163+00:00", "trade", 10.58, 82.0]
["2026-09-11T19:59:22.490164+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490165+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.490167+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490168+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490170+00:00", "trade", 10.58, 6.0]
["2026-09-11T19:59:22.490173+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490174+00:00", "trade", 10.58, 87.0]
["2026-09-11T19:59:22.490175+00:00", "trade", 10.58, 55.0]
["2026-09-11T19:59:22.490175+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490176+00:00", "trade", 10.58, 72.0]
["2026-09-11T19:59:22.490178+00:00", "trade", 10.58, 38.0]
["2026-09-11T19:59:22.490181+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.490182+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490186+00:00", "trade", 10.58, 14.0]
["2026-09-11T19:59:22.490187+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490192+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490199+00:00", "trade", 10.58, 40.0]
["2026-09-11T19:59:22.490202+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490209+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490223+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490265+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490272+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490278+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490284+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490291+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490307+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490319+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:22.490320+00:00", "trade", 10.585, 66.0]
["2026-09-11T19:59:22.490320+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490327+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490333+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490342+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:22.490342+00:00", "trade", 10.58, 113.0]
["2026-09-11T19:59:22.490342+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.490344+00:00", "trade", 10.58, 60.0]
["2026-09-11T19:59:22.490345+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490345+00:00", "trade", 10.58, 110.0]
["2026-09-11T19:59:22.490348+00:00", "trade", 10.58, 40.0]
["2026-09-11T19:59:22.490348+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490350+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.490353+00:00", "trade", 10.58, 150.0]
["2026-09-11T19:59:22.490353+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:59:22.490355+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490356+00:00", "trade", 10.58, 469.0]
["2026-09-11T19:59:22.490410+00:00", "trade", 10.58, 500.0]
["2026-09-11T19:59:22.490413+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490420+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490422+00:00", "trade", 10.58, 119.0]
["2026-09-11T19:59:22.490460+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490468+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490527+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490534+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490543+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490547+00:00", "trade", 10.58, 81.0]
["2026-09-11T19:59:22.490561+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:22.490597+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.490605+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.490612+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.490614+00:00", "trade", 10.58, 427.0]
["2026-09-11T19:59:22.490617+00:00", "trade", 10.58, 119.0]
["2026-09-11T19:59:22.490618+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.490619+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.490626+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.490632+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.490636+00:00", "trade", 10.58, 19.0]
["2026-09-11T19:59:22.490636+00:00", "trade", 10.58, 81.0]
["2026-09-11T19:59:22.490639+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.490652+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490666+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:22.490666+00:00", "trade", 10.58, 813.0]
["2026-09-11T19:59:22.490667+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.490667+00:00", "trade", 10.58, 85.0]
["2026-09-11T19:59:22.490668+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.490670+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.490675+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.490697+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:22.490716+00:00", "trade", 10.58, 85.0]
["2026-09-11T19:59:22.490717+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.490718+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.490852+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:22.491017+00:00", "trade", 10.58, 34.0]
["2026-09-11T19:59:22.491028+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.491141+00:00", "trade", 10.58, 273.0]
["2026-09-11T19:59:22.491141+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.491191+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.491224+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.491348+00:00", "trade", 10.58, 58.0]
["2026-09-11T19:59:22.491399+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.491425+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:22.491432+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.491433+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.491463+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.491524+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.491567+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.491575+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.491596+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.491603+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.491823+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.491841+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:22.491850+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.491912+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:22.491947+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.491954+00:00", "trade", 10.575, 163.0]
["2026-09-11T19:59:22.491969+00:00", "trade", 10.575, 268.0]
["2026-09-11T19:59:22.492300+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:22.492309+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.492357+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.492397+00:00", "trade", 10.58, 6.0]
["2026-09-11T19:59:22.492446+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:22.492459+00:00", "trade", 10.58, 36.0]
["2026-09-11T19:59:22.492571+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.493401+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.493414+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.493764+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.493771+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.493914+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.494784+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.495054+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.496655+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:22.499340+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.499364+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.500212+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.510296+00:00", "trade", 10.57, 1.0]
["2026-09-11T19:59:22.513265+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.513290+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.515570+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.522054+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.522462+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:22.529114+00:00", "trade", 10.575, 235.0]
["2026-09-11T19:59:22.531265+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:22.533911+00:00", "trade", 10.575, 12.0]
["2026-09-11T19:59:22.539390+00:00", "trade", 10.5725, 225.0]
["2026-09-11T19:59:22.539473+00:00", "trade", 10.57, 175.0]
["2026-09-11T19:59:22.540009+00:00", "trade", 10.575, 2.0]
["2026-09-11T19:59:22.548792+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:22.548794+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:22.548982+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:22.548986+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:22.549388+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:22.549413+00:00", "trade", 10.575, 88.0]
["2026-09-11T19:59:22.549413+00:00", "trade", 10.575, 12.0]
["2026-09-11T19:59:22.549472+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:22.562714+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:22.575448+00:00", "trade", 10.575, 26.0]
["2026-09-11T19:59:22.576354+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.591106+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.598177+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.598203+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.599577+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.599605+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.640382+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.717875+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.717882+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.717902+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.720301+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.720319+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.720331+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.724057+00:00", "trade", 10.575, 158.0]
["2026-09-11T19:59:22.724460+00:00", "trade", 10.575, 42.0]
["2026-09-11T19:59:22.724488+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.740067+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.745526+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:22.772437+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.772465+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.795475+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.801997+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.802021+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.917883+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:22.924350+00:00", "trade", 10.58, 72.0]
["2026-09-11T19:59:23.013654+00:00", "trade", 10.575, 3700.0]
["2026-09-11T19:59:23.023897+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:23.023924+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:23.024432+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:23.026437+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:23.026463+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:23.030738+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:23.036355+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:23.076703+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:23.082271+00:00", "trade", 10.575, 3.0]
["2026-09-11T19:59:23.100620+00:00", "trade", 10.58, 35.0]
["2026-09-11T19:59:23.100672+00:00", "trade", 10.58, 1.0]
["2026-09-11T19:59:23.100673+00:00", "trade", 10.58, 1.0]
["2026-09-11T19:59:23.183705+00:00", "trade", 10.575, 14.0]
["2026-09-11T19:59:23.187936+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:23.221238+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:23.378446+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:23.496148+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:23.509461+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:23.679353+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:23.686320+00:00", "trade", 10.575, 48.0]
["2026-09-11T19:59:23.699235+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:23.699251+00:00", "trade", 10.58, 47.0]
["2026-09-11T19:59:23.699755+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:23.699767+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:23.775396+00:00", "trade", 10.58, 13.0]
["2026-09-11T19:59:23.775444+00:00", "trade", 10.58, 1.0]
["2026-09-11T19:59:23.936962+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:24.134878+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:24.221314+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:24.221972+00:00", "trade", 10.575, 174.0]
["2026-09-11T19:59:24.221973+00:00", "trade", 10.575, 26.0]
["2026-09-11T19:59:24.222686+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:24.476324+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:24.478225+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:24.641275+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:24.645398+00:00", "trade", 10.575, 500.0]
["2026-09-11T19:59:24.901612+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:24.937618+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.054865+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.069894+00:00", "trade", 10.58, 26.0]
["2026-09-11T19:59:25.071070+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.072384+00:00", "trade", 10.575, 1.0]
["2026-09-11T19:59:25.072400+00:00", "trade", 10.575, 40.0]
["2026-09-11T19:59:25.073241+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.075930+00:00", "trade", 10.575, 19.0]
["2026-09-11T19:59:25.089389+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.089428+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.089459+00:00", "trade", 10.58, 74.0]
["2026-09-11T19:59:25.090352+00:00", "trade", 10.58, 53.0]
["2026-09-11T19:59:25.090376+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.090386+00:00", "trade", 10.58, 147.0]
["2026-09-11T19:59:25.090492+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.090564+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.284304+00:00", "trade", 10.575, 35.0]
["2026-09-11T19:59:25.455645+00:00", "trade", 10.575, 300.0]
["2026-09-11T19:59:25.455894+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:25.455970+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:25.456210+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:25.456464+00:00", "trade", 10.575, 148.0]
["2026-09-11T19:59:25.456687+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:25.467057+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:25.467105+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:25.474543+00:00", "trade", 10.58, 25.0]
["2026-09-11T19:59:25.475562+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.475864+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.475898+00:00", "trade", 10.58, 75.0]
["2026-09-11T19:59:25.475998+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476069+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476073+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:59:25.476073+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476075+00:00", "trade", 10.58, 500.0]
["2026-09-11T19:59:25.476075+00:00", "trade", 10.58, 325.0]
["2026-09-11T19:59:25.476076+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476080+00:00", "trade", 10.58, 908.0]
["2026-09-11T19:59:25.476083+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476089+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476093+00:00", "trade", 10.58, 881.0]
["2026-09-11T19:59:25.476095+00:00", "trade", 10.58, 73.0]
["2026-09-11T19:59:25.476096+00:00", "trade", 10.58, 14.0]
["2026-09-11T19:59:25.476096+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476098+00:00", "trade", 10.58, 1273.0]
["2026-09-11T19:59:25.476101+00:00", "trade", 10.58, 1.0]
["2026-09-11T19:59:25.476101+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476103+00:00", "trade", 10.58, 25.0]
["2026-09-11T19:59:25.476103+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476105+00:00", "trade", 10.58, 1200.0]
["2026-09-11T19:59:25.476109+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476112+00:00", "trade", 10.58, 247.0]
["2026-09-11T19:59:25.476112+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476112+00:00", "trade", 10.58, 332.0]
["2026-09-11T19:59:25.476112+00:00", "trade", 10.58, 5.0]
["2026-09-11T19:59:25.476116+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476120+00:00", "trade", 10.58, 259.0]
["2026-09-11T19:59:25.476120+00:00", "trade", 10.58, 17.0]
["2026-09-11T19:59:25.476122+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476122+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476127+00:00", "trade", 10.58, 20.0]
["2026-09-11T19:59:25.476127+00:00", "trade", 10.58, 5.0]
["2026-09-11T19:59:25.476131+00:00", "trade", 10.58, 164.0]
["2026-09-11T19:59:25.476131+00:00", "trade", 10.58, 27.0]
["2026-09-11T19:59:25.476132+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476134+00:00", "trade", 10.58, 2.0]
["2026-09-11T19:59:25.476134+00:00", "trade", 10.58, 11.0]
["2026-09-11T19:59:25.476140+00:00", "trade", 10.58, 4.0]
["2026-09-11T19:59:25.476140+00:00", "trade", 10.58, 25.0]
["2026-09-11T19:59:25.476142+00:00", "trade", 10.58, 60.0]
["2026-09-11T19:59:25.476142+00:00", "trade", 10.58, 14.0]
["2026-09-11T19:59:25.476145+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476147+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476147+00:00", "trade", 10.58, 191.0]
["2026-09-11T19:59:25.476150+00:00", "trade", 10.58, 58.0]
["2026-09-11T19:59:25.476150+00:00", "trade", 10.58, 71.0]
["2026-09-11T19:59:25.476154+00:00", "trade", 10.58, 30.0]
["2026-09-11T19:59:25.476154+00:00", "trade", 10.58, 55.0]
["2026-09-11T19:59:25.476157+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:59:25.476157+00:00", "trade", 10.58, 34.0]
["2026-09-11T19:59:25.476159+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476161+00:00", "trade", 10.58, 1200.0]
["2026-09-11T19:59:25.476162+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476165+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476165+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476166+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476169+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476169+00:00", "trade", 10.58, 400.0]
["2026-09-11T19:59:25.476172+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476172+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476172+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476176+00:00", "trade", 10.58, 800.0]
["2026-09-11T19:59:25.476176+00:00", "trade", 10.58, 5000.0]
["2026-09-11T19:59:25.476179+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:25.476182+00:00", "trade", 10.58, 199.0]
["2026-09-11T19:59:25.476188+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476188+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476189+00:00", "trade", 10.58, 80.0]
["2026-09-11T19:59:25.476205+00:00", "trade", 10.58, 102.0]
["2026-09-11T19:59:25.476220+00:00", "trade", 10.58, 698.0]
["2026-09-11T19:59:25.476247+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476250+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:25.476250+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476250+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476254+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476261+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476267+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476334+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476342+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476349+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476356+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476371+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476376+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476382+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476389+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476395+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476402+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476477+00:00", "trade", 10.58, 6.0]
["2026-09-11T19:59:25.476497+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.476503+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.476522+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476529+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476535+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476541+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476555+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476561+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:25.476574+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:25.476602+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.476603+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.476708+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.476800+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.477170+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.477264+00:00", "trade", 10.5825, 24.0]
["2026-09-11T19:59:25.477762+00:00", "trade", 10.585, 12.0]
["2026-09-11T19:59:25.477913+00:00", "trade", 10.59, 325.0]
["2026-09-11T19:59:25.478123+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478128+00:00", "trade", 10.59, 80.0]
["2026-09-11T19:59:25.478129+00:00", "trade", 10.59, 113.0]
["2026-09-11T19:59:25.478130+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478131+00:00", "trade", 10.59, 62.0]
["2026-09-11T19:59:25.478137+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478151+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478158+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478161+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.478164+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478168+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:25.478283+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478290+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478347+00:00", "trade", 10.59, 254.0]
["2026-09-11T19:59:25.478347+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478352+00:00", "trade", 10.59, 51.0]
["2026-09-11T19:59:25.478354+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478378+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478414+00:00", "trade", 10.59, 20.0]
["2026-09-11T19:59:25.478418+00:00", "trade", 10.59, 20.0]
["2026-09-11T19:59:25.478420+00:00", "trade", 10.59, 11.0]
["2026-09-11T19:59:25.478450+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478508+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478525+00:00", "trade", 10.59, 40.0]
["2026-09-11T19:59:25.478525+00:00", "trade", 10.59, 16.0]
["2026-09-11T19:59:25.478527+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.478527+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.478532+00:00", "trade", 10.59, 5.0]
["2026-09-11T19:59:25.478567+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478573+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:25.478635+00:00", "trade", 10.585, 98.0]
["2026-09-11T19:59:25.478647+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478680+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478681+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:25.478829+00:00", "trade", 10.59, 12.0]
["2026-09-11T19:59:25.478837+00:00", "trade", 10.59, 121.0]
["2026-09-11T19:59:25.478891+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.478905+00:00", "trade", 10.59, 71.0]
["2026-09-11T19:59:25.479271+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479360+00:00", "trade", 10.59, 123.0]
["2026-09-11T19:59:25.479376+00:00", "trade", 10.59, 2833.0]
["2026-09-11T19:59:25.479376+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479377+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:25.479378+00:00", "trade", 10.59, 67.0]
["2026-09-11T19:59:25.479380+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479383+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479383+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:25.479385+00:00", "trade", 10.59, 59.0]
["2026-09-11T19:59:25.479385+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479387+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:25.479394+00:00", "trade", 10.59, 68.0]
["2026-09-11T19:59:25.479394+00:00", "trade", 10.59, 127.0]
["2026-09-11T19:59:25.479394+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479394+00:00", "trade", 10.59, 19.0]
["2026-09-11T19:59:25.479398+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479402+00:00", "trade", 10.59, 20.0]
["2026-09-11T19:59:25.479402+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479404+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479405+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479405+00:00", "trade", 10.59, 57.0]
["2026-09-11T19:59:25.479409+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479409+00:00", "trade", 10.59, 20.0]
["2026-09-11T19:59:25.479411+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479412+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479412+00:00", "trade", 10.59, 24.0]
["2026-09-11T19:59:25.479412+00:00", "trade", 10.59, 89.0]
["2026-09-11T19:59:25.479417+00:00", "trade", 10.59, 60.0]
["2026-09-11T19:59:25.479417+00:00", "trade", 10.59, 86.0]
["2026-09-11T19:59:25.479417+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:25.479418+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479420+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479420+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479424+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479427+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479427+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479428+00:00", "trade", 10.59, 10.0]
["2026-09-11T19:59:25.479428+00:00", "trade", 10.59, 1600.0]
["2026-09-11T19:59:25.479432+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479434+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479436+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479436+00:00", "trade", 10.59, 54.0]
["2026-09-11T19:59:25.479436+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479440+00:00", "trade", 10.59, 65.0]
["2026-09-11T19:59:25.479443+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479444+00:00", "trade", 10.59, 54.0]
["2026-09-11T19:59:25.479444+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479445+00:00", "trade", 10.59, 7.0]
["2026-09-11T19:59:25.479447+00:00", "trade", 10.59, 153.0]
["2026-09-11T19:59:25.479450+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479453+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479453+00:00", "trade", 10.59, 400.0]
["2026-09-11T19:59:25.479453+00:00", "trade", 10.59, 1.0]
["2026-09-11T19:59:25.479453+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479462+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479462+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479463+00:00", "trade", 10.59, 109.0]
["2026-09-11T19:59:25.479463+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:25.479469+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479472+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479472+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479472+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:25.479472+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479475+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479477+00:00", "trade", 10.59, 3.0]
["2026-09-11T19:59:25.479481+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479481+00:00", "trade", 10.59, 613.0]
["2026-09-11T19:59:25.479481+00:00", "trade", 10.59, 307.0]
["2026-09-11T19:59:25.479481+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479483+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479489+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479490+00:00", "trade", 10.59, 94.0]
["2026-09-11T19:59:25.479490+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479490+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479490+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479496+00:00", "trade", 10.59, 2838.0]
["2026-09-11T19:59:25.479498+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479498+00:00", "trade", 10.59, 95.0]
["2026-09-11T19:59:25.479503+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479517+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479523+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479530+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479536+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479542+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479548+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479561+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479567+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479574+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479586+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479593+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479600+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479607+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479620+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479627+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479630+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479633+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479646+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479652+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479654+00:00", "trade", 10.59, 51.0]
["2026-09-11T19:59:25.479659+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479665+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479672+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479676+00:00", "trade", 10.59, 38.0]
["2026-09-11T19:59:25.479678+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479685+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479691+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479698+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479705+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479711+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479718+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479725+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479732+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:25.479738+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479745+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479758+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479764+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479771+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479777+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479784+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479794+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479797+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479808+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479811+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479818+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479824+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.479832+00:00", "quote", 10.58, 10.6]
["2026-09-11T19:59:25.479838+00:00", "quote", 10.58, 10.6]
["2026-09-11T19:59:25.479839+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.479879+00:00", "trade", 10.59, 216.0]
["2026-09-11T19:59:25.479880+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479892+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.479918+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.479925+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.479931+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.479935+00:00", "trade", 10.59, 316.0]
["2026-09-11T19:59:25.479937+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.479943+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.479950+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.479973+00:00", "trade", 10.59, 145.0]
["2026-09-11T19:59:25.480469+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.480489+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.480519+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.480533+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.480547+00:00", "trade", 10.6, 2.0]
["2026-09-11T19:59:25.480733+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.481132+00:00", "trade", 10.59, 1.0]
["2026-09-11T19:59:25.481278+00:00", "trade", 10.59, 15.0]
["2026-09-11T19:59:25.481491+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.481604+00:00", "trade", 10.59, 78.0]
["2026-09-11T19:59:25.481820+00:00", "trade", 10.59, 22.0]
["2026-09-11T19:59:25.482164+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.482248+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.482336+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.482346+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.482356+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.482695+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.484509+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.491728+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.491757+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.491785+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.493140+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.513984+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.514015+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.514033+00:00", "trade", 10.59, 103.0]
["2026-09-11T19:59:25.514693+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.516547+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:25.516580+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:25.579658+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.579813+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.579916+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.724479+00:00", "trade", 10.59, 163.0]
["2026-09-11T19:59:25.726777+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.726783+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.726802+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.726864+00:00", "trade", 10.59, 247.0]
["2026-09-11T19:59:25.726866+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.726905+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.737476+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.737477+00:00", "trade", 10.59, 300.0]
["2026-09-11T19:59:25.737495+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.737502+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.737509+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.737515+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.737522+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.737528+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:25.737608+00:00", "trade", 10.59, 84.0]
["2026-09-11T19:59:25.737804+00:00", "quote", 10.59, 10.59]
["2026-09-11T19:59:25.737814+00:00", "quote", 10.59, 10.59]
["2026-09-11T19:59:25.737820+00:00", "quote", 10.59, 10.59]
["2026-09-11T19:59:25.737827+00:00", "quote", 10.59, 10.59]
["2026-09-11T19:59:25.737833+00:00", "quote", 10.59, 10.59]
["2026-09-11T19:59:25.737839+00:00", "quote", 10.59, 10.59]
["2026-09-11T19:59:25.737847+00:00", "quote", 10.59, 10.59]
["2026-09-11T19:59:25.737889+00:00", "trade", 10.59, 9.0]
["2026-09-11T19:59:25.737892+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.737892+00:00", "trade", 10.59, 54.0]
["2026-09-11T19:59:25.737892+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:25.737892+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.737896+00:00", "trade", 10.59, 53.0]
["2026-09-11T19:59:25.737967+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.738256+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.738444+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.738544+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.738702+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.739087+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.739529+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.740402+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.740501+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.740803+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.740965+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.741182+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.741209+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.742598+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.744535+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:25.788852+00:00", "trade", 10.585, 432.0]
["2026-09-11T19:59:25.963118+00:00", "trade", 10.59, 70.0]
["2026-09-11T19:59:26.054162+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:26.066671+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:26.066693+00:00", "trade", 10.585, 49.0]
["2026-09-11T19:59:26.067162+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:26.067163+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:26.067175+00:00", "trade", 10.585, 51.0]
["2026-09-11T19:59:26.069393+00:00", "trade", 10.59, 49.0]
["2026-09-11T19:59:26.069760+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:26.070631+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:26.071092+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:26.072247+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:26.155383+00:00", "trade", 10.585, 53.0]
["2026-09-11T19:59:26.217922+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:26.221950+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:26.581629+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:26.581643+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:26.582313+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:26.694667+00:00", "trade", 10.59, 13.0]
["2026-09-11T19:59:26.696408+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:26.697461+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:26.911441+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:26.911442+00:00", "trade", 10.585, 16.0]
["2026-09-11T19:59:26.957612+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.072275+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:27.073021+00:00", "trade", 10.585, 4.0]
["2026-09-11T19:59:27.073052+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:27.076608+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.077228+00:00", "trade", 10.58, 1.0]
["2026-09-11T19:59:27.078362+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.079031+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.081491+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:27.081509+00:00", "trade", 10.585, 70.0]
["2026-09-11T19:59:27.081929+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:59:27.081945+00:00", "trade", 10.585, 30.0]
["2026-09-11T19:59:27.081949+00:00", "trade", 10.585, 170.0]
["2026-09-11T19:59:27.082172+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.082572+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.086914+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.237402+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.818207+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:27.818209+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:27.818209+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:27.818209+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.818210+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:59:27.818214+00:00", "trade", 10.59, 300.0]
["2026-09-11T19:59:27.818216+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.818217+00:00", "trade", 10.59, 300.0]
["2026-09-11T19:59:27.818219+00:00", "trade", 10.59, 600.0]
["2026-09-11T19:59:27.818219+00:00", "trade", 10.59, 500.0]
["2026-09-11T19:59:27.818221+00:00", "trade", 10.59, 310.0]
["2026-09-11T19:59:27.818222+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.818224+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:27.818228+00:00", "trade", 10.59, 74.0]
["2026-09-11T19:59:27.818228+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.818235+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.818242+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.818248+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.818255+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.818316+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.818323+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.818362+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.818752+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.819869+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.844619+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:27.846725+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.850458+00:00", "trade", 10.585, 159.0]
["2026-09-11T19:59:27.855691+00:00", "trade", 10.585, 158.0]
["2026-09-11T19:59:27.855721+00:00", "trade", 10.585, 158.0]
["2026-09-11T19:59:27.855725+00:00", "trade", 10.585, 42.0]
["2026-09-11T19:59:27.855825+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:27.855830+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:27.855891+00:00", "trade", 10.585, 90.0]
["2026-09-11T19:59:27.856015+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:59:27.856425+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:27.856426+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:27.856871+00:00", "trade", 10.585, 158.0]
["2026-09-11T19:59:27.856888+00:00", "trade", 10.585, 25.0]
["2026-09-11T19:59:27.857489+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.857515+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.874201+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.874870+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.875408+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.907046+00:00", "trade", 10.585, 68.0]
["2026-09-11T19:59:27.942788+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:27.943385+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.066006+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:28.067868+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.068026+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.106303+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:59:28.106303+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.106304+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:28.106306+00:00", "trade", 10.58, 565.0]
["2026-09-11T19:59:28.106308+00:00", "trade", 10.58, 400.0]
["2026-09-11T19:59:28.106311+00:00", "trade", 10.58, 135.0]
["2026-09-11T19:59:28.106326+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.106333+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.106341+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.106347+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.106354+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.106361+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.106368+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.106705+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.106869+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.106899+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:28.106899+00:00", "trade", 10.58, 500.0]
["2026-09-11T19:59:28.106902+00:00", "trade", 10.58, 40.0]
["2026-09-11T19:59:28.106902+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:28.106902+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:28.106983+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:28.106996+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:28.107003+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:28.107006+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.107010+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.107016+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.107023+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.107030+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.107037+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.107044+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.107076+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.107332+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.107447+00:00", "trade", 10.58, 140.0]
["2026-09-11T19:59:28.107478+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:28.107876+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.107905+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.108491+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.109415+00:00", "trade", 10.575, 40.0]
["2026-09-11T19:59:28.109825+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.109850+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.110593+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.110830+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.111327+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.113364+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.114402+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:28.114459+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:28.114983+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:28.115830+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:28.117149+00:00", "trade", 10.58, 2.0]
["2026-09-11T19:59:28.117196+00:00", "trade", 10.58, 75.0]
["2026-09-11T19:59:28.117727+00:00", "trade", 10.58, 25.0]
["2026-09-11T19:59:28.117778+00:00", "trade", 10.58, 175.0]
["2026-09-11T19:59:28.117838+00:00", "trade", 10.58, 540.0]
["2026-09-11T19:59:28.167494+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.169647+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.169674+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.170236+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.170258+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:28.170267+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:28.170342+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:28.289703+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:28.290297+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.290328+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.291843+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.291875+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.291987+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.292012+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.292779+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.343466+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:28.356336+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.494121+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.494148+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.496353+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.496382+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.701082+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:28.791305+00:00", "trade", 10.575, 158.0]
["2026-09-11T19:59:28.791520+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:28.791596+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:28.791772+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:28.792182+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:28.793297+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:28.795111+00:00", "trade", 10.575, 158.0]
["2026-09-11T19:59:28.795163+00:00", "trade", 10.575, 142.0]
["2026-09-11T19:59:28.822247+00:00", "trade", 10.575, 158.0]
["2026-09-11T19:59:28.822255+00:00", "trade", 10.575, 142.0]
["2026-09-11T19:59:28.869650+00:00", "trade", 10.57, 186.0]
["2026-09-11T19:59:28.896644+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.109676+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:29.330978+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.334824+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:29.334934+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:29.336427+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:29.336485+00:00", "trade", 10.58, 75.0]
["2026-09-11T19:59:29.341782+00:00", "trade", 10.575, 400.0]
["2026-09-11T19:59:29.369031+00:00", "trade", 10.575, 158.0]
["2026-09-11T19:59:29.369066+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:29.371334+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:29.489666+00:00", "trade", 10.575, 1265.0]
["2026-09-11T19:59:29.489668+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.489669+00:00", "trade", 10.575, 500.0]
["2026-09-11T19:59:29.490241+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:29.490299+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:29.491837+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:29.492665+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.492666+00:00", "trade", 10.575, 316.0]
["2026-09-11T19:59:29.493376+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:29.549449+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.549451+00:00", "trade", 10.575, 316.0]
["2026-09-11T19:59:29.549452+00:00", "trade", 10.575, 500.0]
["2026-09-11T19:59:29.550163+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:29.558827+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:29.559356+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.559357+00:00", "trade", 10.575, 300.0]
["2026-09-11T19:59:29.568227+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:29.597760+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.597762+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.605516+00:00", "trade", 10.575, 316.0]
["2026-09-11T19:59:29.605517+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.605832+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.606110+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.606233+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:29.637167+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:29.656746+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:29.665031+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.665031+00:00", "trade", 10.575, 316.0]
["2026-09-11T19:59:29.665621+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.693155+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:29.718914+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:29.723652+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.724247+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.752293+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:29.766655+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:29.781651+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.781652+00:00", "trade", 10.575, 500.0]
["2026-09-11T19:59:29.842151+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.842153+00:00", "trade", 10.575, 500.0]
["2026-09-11T19:59:29.842467+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.842746+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.907500+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.907501+00:00", "trade", 10.575, 500.0]
["2026-09-11T19:59:29.907502+00:00", "trade", 10.575, 248.0]
["2026-09-11T19:59:29.970845+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.970846+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.971775+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.972362+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:29.986781+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:29.993759+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:30.001351+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:30.024715+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.027601+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:30.027603+00:00", "trade", 10.575, 500.0]
["2026-09-11T19:59:30.027733+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:30.027765+00:00", "trade", 10.575, 83.0]
["2026-09-11T19:59:30.027788+00:00", "trade", 10.575, 24.0]
["2026-09-11T19:59:30.028284+00:00", "trade", 10.575, 3.0]
["2026-09-11T19:59:30.030030+00:00", "trade", 10.575, 2.0]
["2026-09-11T19:59:30.046582+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:30.046983+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:30.047415+00:00", "trade", 10.575, 131.0]
["2026-09-11T19:59:30.048142+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:30.051657+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:30.087103+00:00", "trade", 10.575, 500.0]
["2026-09-11T19:59:30.087104+00:00", "trade", 10.575, 316.0]
["2026-09-11T19:59:30.098981+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:30.126120+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.128026+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.136838+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.142050+00:00", "trade", 10.575, 500.0]
["2026-09-11T19:59:30.142051+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:30.147402+00:00", "trade", 10.575, 216.0]
["2026-09-11T19:59:30.147403+00:00", "trade", 10.575, 500.0]
["2026-09-11T19:59:30.148115+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:30.210291+00:00", "trade", 10.575, 316.0]
["2026-09-11T19:59:30.211002+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:30.273424+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:30.273425+00:00", "trade", 10.575, 316.0]
["2026-09-11T19:59:30.284259+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:30.332994+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:30.332995+00:00", "trade", 10.575, 316.0]
["2026-09-11T19:59:30.333708+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:30.351687+00:00", "trade", 10.58, 7.0]
["2026-09-11T19:59:30.391953+00:00", "trade", 10.575, 500.0]
["2026-09-11T19:59:30.391955+00:00", "trade", 10.575, 316.0]
["2026-09-11T19:59:30.400019+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:30.447024+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.447248+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:30.447249+00:00", "trade", 10.575, 316.0]
["2026-09-11T19:59:30.447968+00:00", "trade", 10.575, 265.0]
["2026-09-11T19:59:30.447968+00:00", "trade", 10.575, 5.0]
["2026-09-11T19:59:30.510325+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:30.510326+00:00", "trade", 10.575, 284.0]
["2026-09-11T19:59:30.569396+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:30.569397+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:30.571467+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:30.571468+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:30.574146+00:00", "trade", 10.57, 300.0]
["2026-09-11T19:59:30.576265+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:30.576278+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:30.576283+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:59:30.576287+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:59:30.576297+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:30.576327+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:59:30.576331+00:00", "trade", 10.57, 1200.0]
["2026-09-11T19:59:30.576332+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576391+00:00", "trade", 10.575, 200.0]
["2026-09-11T19:59:30.576417+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:30.576417+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576419+00:00", "trade", 10.57, 4.0]
["2026-09-11T19:59:30.576420+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:30.576421+00:00", "trade", 10.57, 2.0]
["2026-09-11T19:59:30.576425+00:00", "trade", 10.57, 87.0]
["2026-09-11T19:59:30.576425+00:00", "trade", 10.57, 5.0]
["2026-09-11T19:59:30.576427+00:00", "trade", 10.57, 2.0]
["2026-09-11T19:59:30.576432+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576447+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576451+00:00", "trade", 10.57, 2.0]
["2026-09-11T19:59:30.576452+00:00", "trade", 10.57, 3.0]
["2026-09-11T19:59:30.576453+00:00", "trade", 10.57, 1.0]
["2026-09-11T19:59:30.576455+00:00", "trade", 10.57, 12.0]
["2026-09-11T19:59:30.576458+00:00", "trade", 10.57, 1411.0]
["2026-09-11T19:59:30.576467+00:00", "trade", 10.57, 189.0]
["2026-09-11T19:59:30.576467+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576469+00:00", "trade", 10.57, 20.0]
["2026-09-11T19:59:30.576470+00:00", "trade", 10.57, 7.0]
["2026-09-11T19:59:30.576488+00:00", "trade", 10.57, 193.0]
["2026-09-11T19:59:30.576489+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:30.576501+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576508+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576523+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576530+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576544+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576557+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576564+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576570+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576577+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576584+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576622+00:00", "trade", 10.57, 16.0]
["2026-09-11T19:59:30.576623+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:30.576645+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576652+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576659+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576669+00:00", "trade", 10.57, 1100.0]
["2026-09-11T19:59:30.576791+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:30.576798+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576815+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.576847+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:30.576847+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:30.576852+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:30.576860+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:30.576992+00:00", "trade", 10.575, 25.0]
["2026-09-11T19:59:30.576996+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.577010+00:00", "trade", 10.575, 36.0]
["2026-09-11T19:59:30.577045+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.577065+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:30.577073+00:00", "trade", 10.575, 39.0]
["2026-09-11T19:59:30.577081+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:30.577098+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:30.577100+00:00", "quote", 10.56, 10.58]
["2026-09-11T19:59:30.577112+00:00", "quote", 10.56, 10.58]
["2026-09-11T19:59:30.577122+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.577129+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.577136+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.577142+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.577144+00:00", "trade", 10.57, 14.0]
["2026-09-11T19:59:30.577149+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:30.577149+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.577156+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.577163+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.577192+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.577335+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.577367+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.577373+00:00", "trade", 10.57, 25.0]
["2026-09-11T19:59:30.577422+00:00", "trade", 10.57, 12.0]
["2026-09-11T19:59:30.577422+00:00", "trade", 10.57, 340.0]
["2026-09-11T19:59:30.577422+00:00", "trade", 10.57, 240.0]
["2026-09-11T19:59:30.577525+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.577551+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.577705+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.578086+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.578668+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.579115+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.579394+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.579419+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.579426+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.579939+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.580104+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.580111+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.580129+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.581179+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.581647+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.582945+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.602838+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.602866+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.611480+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.611487+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.611494+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.612625+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:30.612626+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:30.627491+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:30.627492+00:00", "trade", 10.565, 38.0]
["2026-09-11T19:59:30.638603+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.653966+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.738553+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.739242+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.740198+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.740225+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.849419+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.851333+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:30.955797+00:00", "trade", 10.565, 218.0]
["2026-09-11T19:59:30.995353+00:00", "trade", 10.565, 158.0]
["2026-09-11T19:59:31.038604+00:00", "trade", 10.565, 158.0]
["2026-09-11T19:59:31.064686+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:31.064915+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:31.066855+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:31.066969+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:31.067058+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:31.107890+00:00", "trade", 10.56, 500.0]
["2026-09-11T19:59:31.107892+00:00", "trade", 10.56, 39.0]
["2026-09-11T19:59:31.107893+00:00", "trade", 10.56, 3.0]
["2026-09-11T19:59:31.107916+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:31.107924+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:31.107931+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:31.107937+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:31.107945+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:31.108311+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:31.108311+00:00", "trade", 10.56, 20.0]
["2026-09-11T19:59:31.108325+00:00", "quote", 10.55, 10.57]
["2026-09-11T19:59:31.108396+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.108404+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.108411+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.108424+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.108430+00:00", "trade", 10.55, 130.0]
["2026-09-11T19:59:31.108433+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.108505+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:31.108628+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.108745+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.108755+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.108982+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.109086+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.109093+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.109452+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.112930+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.115338+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.115405+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.115411+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.115465+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.116376+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.117263+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.119883+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.141172+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.141321+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.141839+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.149056+00:00", "trade", 10.555, 5.0]
["2026-09-11T19:59:31.159878+00:00", "trade", 10.555, 2.0]
["2026-09-11T19:59:31.180936+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:31.183496+00:00", "trade", 10.555, 216.0]
["2026-09-11T19:59:31.196800+00:00", "trade", 10.555, 316.0]
["2026-09-11T19:59:31.240178+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.240204+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.240404+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.240410+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.240807+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.283375+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.283401+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.293551+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.294235+00:00", "trade", 10.555, 234.0]
["2026-09-11T19:59:31.357959+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.394723+00:00", "trade", 10.55, 96.0]
["2026-09-11T19:59:31.489670+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.493550+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.493552+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.503007+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:59:31.503063+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.503086+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:59:31.503087+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.503408+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:31.503475+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.503736+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:31.503739+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.503928+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:31.504748+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.505224+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.560546+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.560547+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:59:31.560573+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.560585+00:00", "trade", 10.555, 400.0]
["2026-09-11T19:59:31.560610+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.561007+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:31.561057+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:31.561179+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.563652+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.691930+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:31.697451+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:32.004900+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:32.004923+00:00", "trade", 10.56, 13.0]
["2026-09-11T19:59:32.716468+00:00", "trade", 10.55, 39.0]
["2026-09-11T19:59:32.722083+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:32.906078+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:32.906107+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:32.906187+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:33.029981+00:00", "trade", 10.56, 73.0]
["2026-09-11T19:59:33.106917+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:33.117990+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:33.118020+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:33.123217+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:33.264564+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:33.264565+00:00", "trade", 10.555, 18.0]
["2026-09-11T19:59:33.264585+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:33.264952+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:33.264965+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:33.264996+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:33.265904+00:00", "trade", 10.56, 8.0]
["2026-09-11T19:59:33.265962+00:00", "trade", 10.56, 43.0]
["2026-09-11T19:59:33.266012+00:00", "trade", 10.56, 3.0]
["2026-09-11T19:59:33.266066+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:33.266670+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:33.266874+00:00", "trade", 10.56, 3.0]
["2026-09-11T19:59:33.267473+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:33.267499+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:33.268747+00:00", "trade", 10.56, 43.0]
["2026-09-11T19:59:33.269261+00:00", "trade", 10.56, 57.0]
["2026-09-11T19:59:33.269854+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:33.270223+00:00", "trade", 10.56, 43.0]
["2026-09-11T19:59:33.270284+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:33.532924+00:00", "trade", 10.56, 63.0]
["2026-09-11T19:59:33.645331+00:00", "trade", 10.555, 20.0]
["2026-09-11T19:59:33.792823+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:33.804434+00:00", "trade", 10.5584, 50.0]
["2026-09-11T19:59:33.833882+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:33.915460+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:34.175789+00:00", "trade", 10.555, 1.0]
["2026-09-11T19:59:34.513376+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.248268+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:35.252119+00:00", "trade", 10.555, 3.0]
["2026-09-11T19:59:35.303563+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:35.312743+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:59:35.313265+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:35.314273+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.314390+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.314397+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.314413+00:00", "trade", 10.56, 198.0]
["2026-09-11T19:59:35.314421+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:35.314504+00:00", "trade", 10.56, 6.0]
["2026-09-11T19:59:35.314798+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:35.314800+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.314809+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:35.314812+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:35.314817+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:35.314847+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:35.314854+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.314908+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.314979+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.320023+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.324680+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.326155+00:00", "trade", 10.56, 62.0]
["2026-09-11T19:59:35.326188+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.326225+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.326391+00:00", "trade", 10.56, 15.0]
["2026-09-11T19:59:35.326423+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.415487+00:00", "trade", 10.555, 2.0]
["2026-09-11T19:59:35.415530+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.415536+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.416079+00:00", "trade", 10.555, 4.0]
["2026-09-11T19:59:35.520290+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:35.989696+00:00", "trade", 10.555, 40.0]
["2026-09-11T19:59:35.989782+00:00", "trade", 10.555, 60.0]
["2026-09-11T19:59:36.082074+00:00", "trade", 10.56, 13.0]
["2026-09-11T19:59:36.082619+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.136076+00:00", "trade", 10.555, 10.0]
["2026-09-11T19:59:36.282924+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.283007+00:00", "trade", 10.56, 14.0]
["2026-09-11T19:59:36.283025+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.283042+00:00", "trade", 10.56, 6.0]
["2026-09-11T19:59:36.284490+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.284497+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.286844+00:00", "trade", 10.56, 9.0]
["2026-09-11T19:59:36.286942+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:59:36.287020+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:59:36.287099+00:00", "trade", 10.56, 12.0]
["2026-09-11T19:59:36.287175+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:59:36.287222+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.287223+00:00", "trade", 10.56, 23.0]
["2026-09-11T19:59:36.287225+00:00", "trade", 10.56, 73.0]
["2026-09-11T19:59:36.287226+00:00", "trade", 10.56, 234.0]
["2026-09-11T19:59:36.287236+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.287251+00:00", "trade", 10.56, 27.0]
["2026-09-11T19:59:36.287259+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.287461+00:00", "trade", 10.56, 5.0]
["2026-09-11T19:59:36.287486+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.287493+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.287522+00:00", "trade", 10.56, 51.0]
["2026-09-11T19:59:36.287544+00:00", "trade", 10.56, 8.0]
["2026-09-11T19:59:36.287643+00:00", "trade", 10.56, 41.0]
["2026-09-11T19:59:36.287760+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.287821+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.287848+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:59:36.287909+00:00", "trade", 10.56, 62.0]
["2026-09-11T19:59:36.288242+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.288523+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.288529+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.288536+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.288543+00:00", "trade", 10.56, 32.0]
["2026-09-11T19:59:36.288839+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.288868+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.291320+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.557086+00:00", "trade", 10.56, 130.0]
["2026-09-11T19:59:36.557086+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.557090+00:00", "trade", 10.56, 126.0]
["2026-09-11T19:59:36.557090+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:59:36.557091+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:59:36.557094+00:00", "trade", 10.56, 56.0]
["2026-09-11T19:59:36.557094+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.557097+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.557099+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.557100+00:00", "trade", 10.56, 16.0]
["2026-09-11T19:59:36.557100+00:00", "trade", 10.56, 18.0]
["2026-09-11T19:59:36.557116+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.557156+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.557328+00:00", "trade", 10.56, 21.0]
["2026-09-11T19:59:36.557359+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.557603+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.557689+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:59:36.557711+00:00", "trade", 10.56, 11.0]
["2026-09-11T19:59:36.560365+00:00", "trade", 10.56, 61.0]
["2026-09-11T19:59:36.560366+00:00", "trade", 10.56, 78.0]
["2026-09-11T19:59:36.560367+00:00", "trade", 10.56, 142.0]
["2026-09-11T19:59:36.560369+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:59:36.560372+00:00", "trade", 10.56, 13.0]
["2026-09-11T19:59:36.560373+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:59:36.560376+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.560376+00:00", "trade", 10.56, 5.0]
["2026-09-11T19:59:36.560398+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.560421+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560427+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560433+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560448+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560455+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560461+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560474+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560481+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560488+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560495+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560685+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560752+00:00", "trade", 10.56, 354.0]
["2026-09-11T19:59:36.560756+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.560756+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:59:36.560757+00:00", "trade", 10.56, 7.0]
["2026-09-11T19:59:36.560757+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560758+00:00", "trade", 10.56, 6.0]
["2026-09-11T19:59:36.560765+00:00", "trade", 10.56, 6.0]
["2026-09-11T19:59:36.560765+00:00", "trade", 10.56, 10.0]
["2026-09-11T19:59:36.560765+00:00", "trade", 10.56, 14.0]
["2026-09-11T19:59:36.560766+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:59:36.560920+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560925+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560945+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.560994+00:00", "trade", 10.56, 24.0]
["2026-09-11T19:59:36.560997+00:00", "trade", 10.56, 62.0]
["2026-09-11T19:59:36.560997+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:59:36.560997+00:00", "trade", 10.56, 11.0]
["2026-09-11T19:59:36.560998+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:36.561001+00:00", "trade", 10.56, 14.0]
["2026-09-11T19:59:36.561003+00:00", "trade", 10.56, 84.0]
["2026-09-11T19:59:36.561006+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:36.561013+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:36.561020+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:36.561029+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:36.561051+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:36.561058+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:36.561065+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:36.561067+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.561067+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561068+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:36.561072+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561076+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561078+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561108+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561126+00:00", "trade", 10.56, 82.0]
["2026-09-11T19:59:36.561132+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561152+00:00", "trade", 10.565, 234.0]
["2026-09-11T19:59:36.561175+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561181+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561188+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561196+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561212+00:00", "trade", 10.565, 145.0]
["2026-09-11T19:59:36.561214+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561250+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561412+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561437+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561477+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561485+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561491+00:00", "trade", 10.565, 316.0]
["2026-09-11T19:59:36.561494+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.561497+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:36.561497+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561498+00:00", "trade", 10.56, 700.0]
["2026-09-11T19:59:36.561500+00:00", "trade", 10.56, 3.0]
["2026-09-11T19:59:36.561500+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:59:36.561502+00:00", "trade", 10.56, 570.0]
["2026-09-11T19:59:36.561504+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561505+00:00", "trade", 10.56, 2135.0]
["2026-09-11T19:59:36.561505+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.561508+00:00", "trade", 10.56, 196.0]
["2026-09-11T19:59:36.561510+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561513+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.561517+00:00", "trade", 10.565, 316.0]
["2026-09-11T19:59:36.561517+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561521+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:36.561524+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561526+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.561530+00:00", "trade", 10.56, 153.0]
["2026-09-11T19:59:36.561530+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561534+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.561537+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561538+00:00", "trade", 10.56, 169.0]
["2026-09-11T19:59:36.561545+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561553+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561559+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561795+00:00", "trade", 10.565, 87.0]
["2026-09-11T19:59:36.561845+00:00", "trade", 10.56, 94.0]
["2026-09-11T19:59:36.561892+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:36.561892+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.561896+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.561896+00:00", "trade", 10.56, 115.0]
["2026-09-11T19:59:36.561902+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:36.561903+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.561907+00:00", "trade", 10.565, 63.0]
["2026-09-11T19:59:36.561944+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.561991+00:00", "trade", 10.56, 81.0]
["2026-09-11T19:59:36.561991+00:00", "trade", 10.56, 19.0]
["2026-09-11T19:59:36.561997+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.562038+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.562045+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.562083+00:00", "trade", 10.56, 81.0]
["2026-09-11T19:59:36.562085+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.562123+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.562130+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.563141+00:00", "trade", 10.56, 25.0]
["2026-09-11T19:59:36.563257+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.565488+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.565492+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:36.565507+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:36.565663+00:00", "trade", 10.565, 51.0]
["2026-09-11T19:59:36.565725+00:00", "trade", 10.565, 49.0]
["2026-09-11T19:59:36.565744+00:00", "trade", 10.565, 34.0]
["2026-09-11T19:59:36.565876+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:36.567234+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.567624+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.567673+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.571806+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:36.572595+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.572603+00:00", "trade", 10.56, 51.0]
["2026-09-11T19:59:36.572626+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.572986+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.572992+00:00", "trade", 10.56, 51.0]
["2026-09-11T19:59:36.573023+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.573670+00:00", "trade", 10.56, 51.0]
["2026-09-11T19:59:36.573670+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.573699+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.573706+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.573981+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.574215+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.578161+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.588998+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:36.589658+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:36.591663+00:00", "trade", 10.565, 41.0]
["2026-09-11T19:59:36.591701+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.592921+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.592931+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.615183+00:00", "trade", 10.56, 112.0]
["2026-09-11T19:59:36.617238+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:36.617247+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:36.617250+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:36.617274+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.617303+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.617451+00:00", "trade", 10.56, 193.0]
["2026-09-11T19:59:36.617451+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:36.617452+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:36.617453+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:59:36.617458+00:00", "quote", 10.55, 10.57]
["2026-09-11T19:59:36.617473+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.617481+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.617487+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.617493+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.617500+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.617507+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.617513+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.617520+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.617527+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.617534+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.617540+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.617546+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.617553+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.617948+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.618010+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:36.618028+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.618125+00:00", "trade", 10.555, 318.0]
["2026-09-11T19:59:36.618427+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.618627+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.621786+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.622510+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.622983+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.624520+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.644129+00:00", "trade", 10.555, 1.0]
["2026-09-11T19:59:36.651024+00:00", "trade", 10.555, 79.0]
["2026-09-11T19:59:36.651064+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.651071+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.667870+00:00", "trade", 10.555, 55.0]
["2026-09-11T19:59:36.669222+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:36.669234+00:00", "trade", 10.555, 32.0]
["2026-09-11T19:59:36.675092+00:00", "trade", 10.555, 105.0]
["2026-09-11T19:59:36.675699+00:00", "trade", 10.555, 2.0]
["2026-09-11T19:59:36.677026+00:00", "trade", 10.555, 21.0]
["2026-09-11T19:59:36.702994+00:00", "trade", 10.555, 75.0]
["2026-09-11T19:59:36.748674+00:00", "trade", 10.555, 1.0]
["2026-09-11T19:59:36.804081+00:00", "trade", 10.555, 400.0]
["2026-09-11T19:59:36.804436+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.867476+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.923961+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.967909+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.967936+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:36.968645+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:37.059471+00:00", "trade", 10.555, 38.0]
["2026-09-11T19:59:37.211751+00:00", "trade", 10.555, 15.0]
["2026-09-11T19:59:37.226438+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:37.226468+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:37.226494+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:37.350957+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:37.351084+00:00", "trade", 10.555, 141.0]
["2026-09-11T19:59:37.351420+00:00", "trade", 10.555, 21.0]
["2026-09-11T19:59:37.351959+00:00", "trade", 10.555, 11.0]
["2026-09-11T19:59:37.415052+00:00", "trade", 10.555, 3.0]
["2026-09-11T19:59:37.417366+00:00", "trade", 10.555, 89.0]
["2026-09-11T19:59:37.544648+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:37.545240+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:37.627516+00:00", "trade", 10.555, 15.0]
["2026-09-11T19:59:37.628318+00:00", "trade", 10.555, 10.0]
["2026-09-11T19:59:37.628992+00:00", "trade", 10.555, 10.0]
["2026-09-11T19:59:37.629709+00:00", "trade", 10.555, 8.0]
["2026-09-11T19:59:37.630529+00:00", "trade", 10.555, 6.0]
["2026-09-11T19:59:37.785764+00:00", "trade", 10.555, 122.0]
["2026-09-11T19:59:37.785860+00:00", "trade", 10.555, 19.0]
["2026-09-11T19:59:37.785938+00:00", "trade", 10.555, 65.0]
["2026-09-11T19:59:37.786064+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:37.787733+00:00", "trade", 10.55, 235.0]
["2026-09-11T19:59:37.787812+00:00", "trade", 10.55, 19.0]
["2026-09-11T19:59:37.787901+00:00", "trade", 10.55, 139.0]
["2026-09-11T19:59:37.788008+00:00", "trade", 10.55, 100.0]
["2026-09-11T19:59:37.788267+00:00", "trade", 10.555, 9.0]
["2026-09-11T19:59:37.798557+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:37.798557+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:37.798559+00:00", "trade", 10.55, 201.0]
["2026-09-11T19:59:37.798589+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:37.798671+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:37.798866+00:00", "trade", 10.555, 20.0]
["2026-09-11T19:59:37.837241+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:37.837277+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:37.837403+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:37.837536+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:37.843113+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:37.980466+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:37.980494+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:37.980518+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:37.980580+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:37.984901+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:37.984915+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:38.053781+00:00", "trade", 10.555, 8.0]
["2026-09-11T19:59:38.053988+00:00", "trade", 10.555, 7.0]
["2026-09-11T19:59:38.143683+00:00", "trade", 10.555, 1.0]
["2026-09-11T19:59:38.495641+00:00", "trade", 10.555, 6.0]
["2026-09-11T19:59:38.573794+00:00", "trade", 10.55, 13.0]
["2026-09-11T19:59:38.573873+00:00", "trade", 10.55, 87.0]
["2026-09-11T19:59:38.637561+00:00", "trade", 10.555, 75.0]
["2026-09-11T19:59:38.649064+00:00", "trade", 10.555, 81.0]
["2026-09-11T19:59:38.649089+00:00", "trade", 10.555, 47.0]
["2026-09-11T19:59:38.660108+00:00", "trade", 10.55, 20.0]
["2026-09-11T19:59:38.990392+00:00", "trade", 10.55, 61.0]
["2026-09-11T19:59:38.990471+00:00", "trade", 10.55, 39.0]
["2026-09-11T19:59:39.100447+00:00", "trade", 10.55, 30.0]
["2026-09-11T19:59:39.100447+00:00", "trade", 10.55, 200.0]
["2026-09-11T19:59:39.100449+00:00", "trade", 10.55, 67.0]
["2026-09-11T19:59:39.100455+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.100462+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.176321+00:00", "trade", 10.555, 280.0]
["2026-09-11T19:59:39.176325+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:59:39.176325+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.176413+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.176764+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.176767+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:59:39.177149+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.177151+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.177152+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.177154+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.177445+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.179032+00:00", "trade", 10.555, 1600.0]
["2026-09-11T19:59:39.179042+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.179042+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:59:39.179092+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.179422+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:59:39.179425+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:59:39.179693+00:00", "trade", 10.555, 20.0]
["2026-09-11T19:59:39.179772+00:00", "trade", 10.555, 159.0]
["2026-09-11T19:59:39.179807+00:00", "trade", 10.555, 116.0]
["2026-09-11T19:59:39.185913+00:00", "trade", 10.555, 158.0]
["2026-09-11T19:59:39.185979+00:00", "trade", 10.555, 42.0]
["2026-09-11T19:59:39.186232+00:00", "trade", 10.555, 158.0]
["2026-09-11T19:59:39.186434+00:00", "trade", 10.555, 118.0]
["2026-09-11T19:59:39.186442+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:59:39.186472+00:00", "trade", 10.555, 158.0]
["2026-09-11T19:59:39.186487+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.186539+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:59:39.186569+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.186602+00:00", "trade", 10.555, 159.0]
["2026-09-11T19:59:39.186622+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.186622+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.186624+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.186625+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.186634+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.186659+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.186668+00:00", "trade", 10.555, 16.0]
["2026-09-11T19:59:39.186720+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.186744+00:00", "trade", 10.555, 7.0]
["2026-09-11T19:59:39.186755+00:00", "trade", 10.555, 118.0]
["2026-09-11T19:59:39.186802+00:00", "trade", 10.555, 118.0]
["2026-09-11T19:59:39.186900+00:00", "trade", 10.555, 116.0]
["2026-09-11T19:59:39.187530+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.187698+00:00", "trade", 10.555, 51.0]
["2026-09-11T19:59:39.188315+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.189074+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.189114+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.189147+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.189167+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.189170+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.189178+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.189215+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.189224+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.189256+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.189265+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.189283+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.189291+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.189433+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.189597+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.189602+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.189795+00:00", "trade", 10.555, 25.0]
["2026-09-11T19:59:39.190230+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.190256+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.190283+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.190312+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.195060+00:00", "trade", 10.555, 158.0]
["2026-09-11T19:59:39.251927+00:00", "trade", 10.555, 600.0]
["2026-09-11T19:59:39.252093+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277429+00:00", "trade", 10.555, 121.0]
["2026-09-11T19:59:39.277568+00:00", "trade", 10.56, 458.0]
["2026-09-11T19:59:39.277568+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277570+00:00", "trade", 10.56, 700.0]
["2026-09-11T19:59:39.277571+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.277573+00:00", "trade", 10.56, 600.0]
["2026-09-11T19:59:39.277576+00:00", "trade", 10.56, 594.0]
["2026-09-11T19:59:39.277576+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277577+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.277579+00:00", "trade", 10.56, 683.0]
["2026-09-11T19:59:39.277579+00:00", "trade", 10.56, 1.0]
["2026-09-11T19:59:39.277582+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277588+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277595+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277601+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277608+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277623+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277629+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277635+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277642+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277649+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277655+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277662+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277669+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.277676+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.277683+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.277690+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.277697+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.277704+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.277710+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.277717+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.277723+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.277729+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.278160+00:00", "trade", 10.56, 396.0]
["2026-09-11T19:59:39.278162+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278163+00:00", "trade", 10.56, 93.0]
["2026-09-11T19:59:39.278163+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.278163+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.278375+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278390+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278398+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278410+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:59:39.278439+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278450+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:59:39.278450+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278451+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:59:39.278453+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.278454+00:00", "trade", 10.56, 570.0]
["2026-09-11T19:59:39.278458+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278460+00:00", "trade", 10.56, 700.0]
["2026-09-11T19:59:39.278460+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:59:39.278460+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:59:39.278461+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.278465+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278471+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278473+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.278477+00:00", "trade", 10.56, 509.0]
["2026-09-11T19:59:39.278479+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278483+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.278485+00:00", "trade", 10.56, 63.0]
["2026-09-11T19:59:39.278506+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278514+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278521+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278528+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278535+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278542+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278549+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278555+00:00", "trade", 10.565, 130.0]
["2026-09-11T19:59:39.278556+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.278556+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278560+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:59:39.278563+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278564+00:00", "trade", 10.56, 246.0]
["2026-09-11T19:59:39.278568+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.278570+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278572+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.278576+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278582+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278589+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278592+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.278596+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278603+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278610+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278617+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278625+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278631+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.278631+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.278699+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278717+00:00", "trade", 10.565, 1.0]
["2026-09-11T19:59:39.278734+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278775+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278781+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278789+00:00", "trade", 10.565, 130.0]
["2026-09-11T19:59:39.278789+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278801+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.278810+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.278819+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.278824+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.278828+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.278834+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.278841+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.278848+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.278851+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.278855+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.278862+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.278868+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.278871+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.278872+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.278874+00:00", "trade", 10.56, 80.0]
["2026-09-11T19:59:39.278874+00:00", "trade", 10.56, 453.0]
["2026-09-11T19:59:39.278874+00:00", "trade", 10.56, 87.0]
["2026-09-11T19:59:39.278875+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.278877+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.278877+00:00", "trade", 10.56, 500.0]
["2026-09-11T19:59:39.278877+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.278879+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.278882+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.278882+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.278885+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.278885+00:00", "trade", 10.56, 80.0]
["2026-09-11T19:59:39.278885+00:00", "trade", 10.56, 126.0]
["2026-09-11T19:59:39.278889+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.278933+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.278961+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.278976+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.279123+00:00", "trade", 10.56, 158.0]
["2026-09-11T19:59:39.279144+00:00", "trade", 10.56, 97.0]
["2026-09-11T19:59:39.279160+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.279244+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.279254+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.279407+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.279788+00:00", "trade", 10.565, 252.0]
["2026-09-11T19:59:39.280678+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.280699+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.280707+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.280780+00:00", "trade", 10.565, 138.0]
["2026-09-11T19:59:39.280873+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.281130+00:00", "trade", 10.565, 110.0]
["2026-09-11T19:59:39.281418+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.283534+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.287955+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.294538+00:00", "trade", 10.555, 1600.0]
["2026-09-11T19:59:39.308945+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.308951+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.312592+00:00", "trade", 10.56, 800.0]
["2026-09-11T19:59:39.398812+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.404065+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.404776+00:00", "trade", 10.555, 200.0]
["2026-09-11T19:59:39.404932+00:00", "trade", 10.555, 18.0]
["2026-09-11T19:59:39.405349+00:00", "trade", 10.555, 100.0]
["2026-09-11T19:59:39.473286+00:00", "trade", 10.555, 162.0]
["2026-09-11T19:59:39.504935+00:00", "trade", 10.55, 11.0]
["2026-09-11T19:59:39.505011+00:00", "trade", 10.55, 109.0]
["2026-09-11T19:59:39.528544+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.528578+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.550784+00:00", "trade", 10.555, 318.0]
["2026-09-11T19:59:39.550787+00:00", "trade", 10.56, 31.0]
["2026-09-11T19:59:39.550787+00:00", "trade", 10.56, 500.0]
["2026-09-11T19:59:39.550787+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.550791+00:00", "trade", 10.56, 63.0]
["2026-09-11T19:59:39.550795+00:00", "trade", 10.56, 507.0]
["2026-09-11T19:59:39.550796+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.550804+00:00", "trade", 10.555, 400.0]
["2026-09-11T19:59:39.550818+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.550822+00:00", "trade", 10.555, 99.0]
["2026-09-11T19:59:39.550830+00:00", "trade", 10.555, 2.0]
["2026-09-11T19:59:39.550832+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.550846+00:00", "trade", 10.558, 400.0]
["2026-09-11T19:59:39.550853+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.550860+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.550865+00:00", "trade", 10.56, 400.0]
["2026-09-11T19:59:39.550867+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.550875+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.550892+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.550917+00:00", "trade", 10.555, 278.0]
["2026-09-11T19:59:39.550974+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.550979+00:00", "trade", 10.555, 316.0]
["2026-09-11T19:59:39.550979+00:00", "trade", 10.555, 123.0]
["2026-09-11T19:59:39.550995+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.550999+00:00", "trade", 10.555, 158.0]
["2026-09-11T19:59:39.551039+00:00", "trade", 10.56, 142.0]
["2026-09-11T19:59:39.551321+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.551332+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.551336+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.551341+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.551373+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.551413+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.551422+00:00", "trade", 10.555, 341.0]
["2026-09-11T19:59:39.552106+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552107+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:59:39.552111+00:00", "trade", 10.56, 800.0]
["2026-09-11T19:59:39.552112+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:59:39.552113+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552115+00:00", "trade", 10.56, 8.0]
["2026-09-11T19:59:39.552115+00:00", "trade", 10.56, 378.0]
["2026-09-11T19:59:39.552117+00:00", "trade", 10.56, 3.0]
["2026-09-11T19:59:39.552120+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552134+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552148+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552156+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552163+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552169+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552223+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552344+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552365+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552382+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.552414+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552578+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552659+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:39.552660+00:00", "trade", 10.56, 99.0]
["2026-09-11T19:59:39.552660+00:00", "trade", 10.56, 316.0]
["2026-09-11T19:59:39.552660+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552684+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:39.552685+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.552902+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.553746+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.554138+00:00", "trade", 10.56, 14.0]
["2026-09-11T19:59:39.556893+00:00", "quote", 10.55, 10.56]
["2026-09-11T19:59:39.556900+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.556907+00:00", "quote", 10.56, 10.56]
["2026-09-11T19:59:39.556933+00:00", "trade", 10.56, 264.0]
["2026-09-11T19:59:39.556933+00:00", "trade", 10.56, 2.0]
["2026-09-11T19:59:39.556933+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.557265+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.557276+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.557327+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.557334+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.558607+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.558634+00:00", "trade", 10.565, 1.0]
["2026-09-11T19:59:39.558662+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.560047+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:59:39.560072+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.560648+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.560695+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:59:39.560698+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:39.560698+00:00", "trade", 10.57, 40.0]
["2026-09-11T19:59:39.560698+00:00", "trade", 10.57, 80.0]
["2026-09-11T19:59:39.560702+00:00", "trade", 10.57, 35.0]
["2026-09-11T19:59:39.560713+00:00", "trade", 10.565, 180.0]
["2026-09-11T19:59:39.560717+00:00", "trade", 10.565, 88.0]
["2026-09-11T19:59:39.560724+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.560731+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.560738+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.560752+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.560759+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.560761+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:39.560895+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.560928+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.561097+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.561153+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.561212+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.561226+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.561255+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.561279+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.561554+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.561784+00:00", "trade", 10.57, 68.0]
["2026-09-11T19:59:39.564164+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.564213+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.587334+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.587341+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.587431+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.589700+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.600541+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.600569+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:39.829251+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:39.829251+00:00", "trade", 10.565, 40.0]
["2026-09-11T19:59:39.853512+00:00", "trade", 10.565, 2.0]
["2026-09-11T19:59:39.923385+00:00", "trade", 10.565, 142.0]
["2026-09-11T19:59:39.947585+00:00", "trade", 10.565, 311.0]
["2026-09-11T19:59:40.060350+00:00", "trade", 10.565, 3.0]
["2026-09-11T19:59:40.150638+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.150786+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.151158+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.151252+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.154605+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.154626+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.192134+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.209713+00:00", "trade", 10.565, 60.0]
["2026-09-11T19:59:40.251254+00:00", "trade", 10.565, 88.0]
["2026-09-11T19:59:40.275303+00:00", "trade", 10.565, 27.0]
["2026-09-11T19:59:40.413458+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.414453+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.415027+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.415453+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.553892+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559319+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559407+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:59:40.559407+00:00", "trade", 10.57, 2.0]
["2026-09-11T19:59:40.559461+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559644+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559646+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:59:40.559647+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:40.559648+00:00", "trade", 10.57, 17.0]
["2026-09-11T19:59:40.559650+00:00", "trade", 10.57, 9.0]
["2026-09-11T19:59:40.559654+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559656+00:00", "trade", 10.57, 500.0]
["2026-09-11T19:59:40.559656+00:00", "trade", 10.57, 500.0]
["2026-09-11T19:59:40.559656+00:00", "trade", 10.57, 881.0]
["2026-09-11T19:59:40.559658+00:00", "trade", 10.57, 834.0]
["2026-09-11T19:59:40.559660+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559662+00:00", "trade", 10.57, 60.0]
["2026-09-11T19:59:40.559663+00:00", "trade", 10.57, 428.0]
["2026-09-11T19:59:40.559665+00:00", "trade", 10.57, 82.0]
["2026-09-11T19:59:40.559674+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559680+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559687+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559731+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559737+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559744+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559750+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559756+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559762+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559769+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.559865+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:40.559878+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.560082+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.560231+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.560275+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.560637+00:00", "trade", 10.565, 158.0]
["2026-09-11T19:59:40.560817+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:59:40.560826+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:59:40.560833+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:59:40.560839+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:59:40.560845+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:59:40.560852+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:59:40.560886+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561079+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561080+00:00", "trade", 10.57, 300.0]
["2026-09-11T19:59:40.561082+00:00", "trade", 10.57, 570.0]
["2026-09-11T19:59:40.561082+00:00", "trade", 10.57, 300.0]
["2026-09-11T19:59:40.561085+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:40.561086+00:00", "trade", 10.57, 700.0]
["2026-09-11T19:59:40.561087+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561089+00:00", "trade", 10.57, 300.0]
["2026-09-11T19:59:40.561095+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561101+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561107+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561121+00:00", "trade", 10.57, 246.0]
["2026-09-11T19:59:40.561122+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561143+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561150+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561157+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561161+00:00", "trade", 10.57, 337.0]
["2026-09-11T19:59:40.561164+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561171+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561178+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561185+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561191+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561205+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561207+00:00", "trade", 10.565, 35.0]
["2026-09-11T19:59:40.561211+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561218+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561226+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561233+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561240+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561247+00:00", "trade", 10.57, 32.0]
["2026-09-11T19:59:40.561248+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561255+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561262+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561268+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561282+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561287+00:00", "trade", 10.57, 303.0]
["2026-09-11T19:59:40.561398+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561455+00:00", "trade", 10.57, 15.0]
["2026-09-11T19:59:40.561467+00:00", "trade", 10.57, 103.0]
["2026-09-11T19:59:40.561467+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:40.561469+00:00", "trade", 10.57, 407.0]
["2026-09-11T19:59:40.561469+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:40.561471+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:40.561483+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:59:40.561494+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.561502+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.561509+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.561517+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.561523+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.561530+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.561537+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.561544+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.561551+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.561564+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.561571+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.561585+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.561592+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.561616+00:00", "trade", 10.565, 1.0]
["2026-09-11T19:59:40.561977+00:00", "trade", 10.57, 32.0]
["2026-09-11T19:59:40.562080+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.563060+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.563268+00:00", "trade", 10.57, 13.0]
["2026-09-11T19:59:40.563469+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.563486+00:00", "trade", 10.57, 13.0]
["2026-09-11T19:59:40.564711+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.565084+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.566177+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.568444+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.568470+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.569455+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.573315+00:00", "trade", 10.57, 500.0]
["2026-09-11T19:59:40.576297+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.576298+00:00", "trade", 10.57, 300.0]
["2026-09-11T19:59:40.576301+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:40.576301+00:00", "trade", 10.57, 257.0]
["2026-09-11T19:59:40.576303+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.576310+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.576324+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.589129+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:40.598162+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.623180+00:00", "trade", 10.57, 17.0]
["2026-09-11T19:59:40.623760+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.628917+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:59:40.629259+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.674517+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.674549+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.674607+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.674802+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.674803+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:40.674822+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:40.674825+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:40.674851+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.674858+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.674886+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:40.674890+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:40.674895+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:40.674897+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:40.674903+00:00", "trade", 10.565, 25.0]
["2026-09-11T19:59:40.674911+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.674918+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.674947+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:40.674953+00:00", "trade", 10.565, 35.0]
["2026-09-11T19:59:40.674977+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:40.674977+00:00", "trade", 10.56, 300.0]
["2026-09-11T19:59:40.675024+00:00", "trade", 10.565, 25.0]
["2026-09-11T19:59:40.675052+00:00", "trade", 10.565, 115.0]
["2026-09-11T19:59:40.675102+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.675112+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:40.675114+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:40.675116+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.675123+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.675187+00:00", "trade", 10.565, 25.0]
["2026-09-11T19:59:40.675284+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:40.675286+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:59:40.675317+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:40.675325+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:40.675328+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:40.675334+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:40.675343+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:40.675353+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:40.675356+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:40.675361+00:00", "trade", 10.56, 100.0]
["2026-09-11T19:59:40.675379+00:00", "trade", 10.565, 25.0]
["2026-09-11T19:59:40.675391+00:00", "trade", 10.56, 200.0]
["2026-09-11T19:59:40.675393+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.675406+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.675451+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.675601+00:00", "trade", 10.565, 25.0]
["2026-09-11T19:59:40.675618+00:00", "trade", 10.565, 25.0]
["2026-09-11T19:59:40.675713+00:00", "trade", 10.565, 25.0]
["2026-09-11T19:59:40.675776+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.675796+00:00", "trade", 10.565, 25.0]
["2026-09-11T19:59:40.676747+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.676754+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.676769+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.676973+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.678722+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.679888+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.684474+00:00", "trade", 10.565, 159.0]
["2026-09-11T19:59:40.684475+00:00", "trade", 10.565, 41.0]
["2026-09-11T19:59:40.684510+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:59:40.684936+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:40.719268+00:00", "trade", 10.565, 282.0]
["2026-09-11T19:59:40.811832+00:00", "trade", 10.569, 1500.0]
["2026-09-11T19:59:41.013781+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:41.024524+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:41.025897+00:00", "trade", 10.565, 145.0]
["2026-09-11T19:59:41.198332+00:00", "trade", 10.565, 33.0]
["2026-09-11T19:59:41.334604+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:41.334685+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:41.334693+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:41.334701+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:41.334759+00:00", "trade", 10.565, 200.0]
["2026-09-11T19:59:41.334813+00:00", "trade", 10.565, 74.0]
["2026-09-11T19:59:41.335116+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:41.451296+00:00", "trade", 10.565, 1.0]
["2026-09-11T19:59:41.537130+00:00", "trade", 10.565, 192.0]
["2026-09-11T19:59:41.561375+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:41.563435+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:41.563453+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:41.569193+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:41.735970+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:41.804575+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:41.805007+00:00", "trade", 10.565, 151.0]
["2026-09-11T19:59:42.317014+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:42.317014+00:00", "trade", 10.565, 318.0]
["2026-09-11T19:59:42.317363+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:42.317543+00:00", "trade", 10.565, 67.0]
["2026-09-11T19:59:42.317545+00:00", "trade", 10.565, 100.0]
["2026-09-11T19:59:42.319223+00:00", "trade", 10.565, 59.0]
["2026-09-11T19:59:42.321714+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.321740+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:42.321741+00:00", "trade", 10.565, 61.0]
["2026-09-11T19:59:42.321745+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:42.322035+00:00", "trade", 10.57, 80.0]
["2026-09-11T19:59:42.322037+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:59:42.322037+00:00", "trade", 10.57, 31.0]
["2026-09-11T19:59:42.322038+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:59:42.322040+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:42.322042+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:42.322051+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:59:42.322055+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:59:42.322059+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:42.322059+00:00", "trade", 10.57, 24.0]
["2026-09-11T19:59:42.322061+00:00", "trade", 10.57, 1060.0]
["2026-09-11T19:59:42.322068+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:42.322068+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:59:42.322076+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:59:42.322080+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:59:42.322084+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:42.322098+00:00", "trade", 10.57, 200.0]
["2026-09-11T19:59:42.322139+00:00", "trade", 10.57, 100.0]
["2026-09-11T19:59:42.323645+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.323676+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.324440+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.324466+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.326909+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.331178+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.355721+00:00", "trade", 10.5673, 100.0]
["2026-09-11T19:59:42.361809+00:00", "trade", 10.565, 158.0]
["2026-09-11T19:59:42.369949+00:00", "trade", 10.565, 29.0]
["2026-09-11T19:59:42.387866+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.387878+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.387897+00:00", "trade", 10.57, 2.0]
["2026-09-11T19:59:42.387907+00:00", "trade", 10.57, 559.0]
["2026-09-11T19:59:42.387907+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.387908+00:00", "trade", 10.57, 700.0]
["2026-09-11T19:59:42.387911+00:00", "trade", 10.57, 303.0]
["2026-09-11T19:59:42.387912+00:00", "trade", 10.57, 300.0]
["2026-09-11T19:59:42.387915+00:00", "trade", 10.57, 500.0]
["2026-09-11T19:59:42.387915+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.387916+00:00", "trade", 10.57, 619.0]
["2026-09-11T19:59:42.387918+00:00", "trade", 10.57, 21.0]
["2026-09-11T19:59:42.387920+00:00", "trade", 10.57, 7.0]
["2026-09-11T19:59:42.387921+00:00", "trade", 10.57, 15.0]
["2026-09-11T19:59:42.387922+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.387923+00:00", "trade", 10.57, 122.0]
["2026-09-11T19:59:42.387925+00:00", "trade", 10.57, 67.0]
["2026-09-11T19:59:42.387926+00:00", "trade", 10.57, 354.0]
["2026-09-11T19:59:42.387928+00:00", "trade", 10.57, 3228.0]
["2026-09-11T19:59:42.387929+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.387930+00:00", "trade", 10.57, 11.0]
["2026-09-11T19:59:42.387932+00:00", "trade", 10.57, 91.0]
["2026-09-11T19:59:42.387936+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.387943+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.387950+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.387972+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.387980+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.387987+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.387994+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.388014+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.388021+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.388028+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.388035+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.388041+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.388049+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.388057+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.388136+00:00", "quote", 10.56, 10.57]
["2026-09-11T19:59:42.388297+00:00", "quote", 10.57, 10.57]
["2026-09-11T19:59:42.388299+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.388305+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.388312+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.388318+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.388325+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.388331+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.388337+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.388343+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.388366+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.388390+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.388894+00:00", "trade", 10.575, 1.0]
["2026-09-11T19:59:42.389198+00:00", "trade", 10.575, 5.0]
["2026-09-11T19:59:42.389613+00:00", "trade", 10.575, 108.0]
["2026-09-11T19:59:42.389905+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.389930+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.390704+00:00", "trade", 10.565, 72.0]
["2026-09-11T19:59:42.390721+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.390915+00:00", "trade", 10.575, 42.0]
["2026-09-11T19:59:42.392004+00:00", "trade", 10.575, 3.0]
["2026-09-11T19:59:42.392983+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.394990+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.396398+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.397535+00:00", "trade", 10.575, 180.0]
["2026-09-11T19:59:42.398270+00:00", "trade", 10.58, 1.0]
["2026-09-11T19:59:42.398322+00:00", "trade", 10.58, 47.0]
["2026-09-11T19:59:42.398800+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:59:42.415473+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.416776+00:00", "trade", 10.575, 316.0]
["2026-09-11T19:59:42.416778+00:00", "trade", 10.575, 93.0]
["2026-09-11T19:59:42.421986+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.421992+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.485131+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.513024+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.638060+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:42.966526+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:43.027131+00:00", "trade", 10.575, 2.0]
["2026-09-11T19:59:43.029203+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:43.037584+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:43.038674+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:43.039786+00:00", "trade", 10.58, 1.0]
["2026-09-11T19:59:43.040369+00:00", "trade", 10.58, 55.0]
["2026-09-11T19:59:43.043186+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:43.408900+00:00", "trade", 10.5749, 300.0]
["2026-09-11T19:59:43.589714+00:00", "trade", 10.575, 2.0]
["2026-09-11T19:59:43.649563+00:00", "trade", 10.575, 15.0]
["2026-09-11T19:59:43.691278+00:00", "trade", 10.58, 29.0]
["2026-09-11T19:59:43.691278+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:43.691300+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:43.691308+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:43.691674+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:43.692078+00:00", "trade", 10.58, 38.0]
["2026-09-11T19:59:43.692101+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:43.693877+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:43.694370+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:43.694441+00:00", "trade", 10.575, 45.0]
["2026-09-11T19:59:43.892651+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:43.972129+00:00", "trade", 10.575, 158.0]
["2026-09-11T19:59:44.020529+00:00", "trade", 10.575, 15.0]
["2026-09-11T19:59:44.037816+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:44.068570+00:00", "trade", 10.57, 46.0]
["2026-09-11T19:59:44.130472+00:00", "trade", 10.575, 158.0]
["2026-09-11T19:59:44.130517+00:00", "trade", 10.57, 158.0]
["2026-09-11T19:59:44.130556+00:00", "trade", 10.57, 158.0]
["2026-09-11T19:59:44.155598+00:00", "trade", 10.57, 158.0]
["2026-09-11T19:59:44.155638+00:00", "trade", 10.57, 158.0]
["2026-09-11T19:59:44.155667+00:00", "trade", 10.57, 51.0]
["2026-09-11T19:59:44.155677+00:00", "trade", 10.57, 59.0]
["2026-09-11T19:59:44.207593+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:44.305096+00:00", "trade", 10.575, 10.0]
["2026-09-11T19:59:44.330118+00:00", "trade", 10.575, 2.0]
["2026-09-11T19:59:44.330969+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:44.332684+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:44.332734+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:44.787197+00:00", "trade", 10.58, 13.0]
["2026-09-11T19:59:44.827013+00:00", "trade", 10.575, 40.0]
["2026-09-11T19:59:44.926146+00:00", "trade", 10.575, 10.0]
["2026-09-11T19:59:45.011236+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:45.011265+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:45.011295+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:45.015216+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:45.022520+00:00", "trade", 10.575, 2.0]
["2026-09-11T19:59:45.023644+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.023666+00:00", "trade", 10.575, 80.0]
["2026-09-11T19:59:45.023677+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.023844+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.023898+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.023905+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.024058+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.024065+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.024261+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.024426+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.026211+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:45.034087+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.035042+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.035059+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.097984+00:00", "trade", 10.575, 44.0]
["2026-09-11T19:59:45.165084+00:00", "trade", 10.575, 11.0]
["2026-09-11T19:59:45.247977+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:45.272857+00:00", "trade", 10.575, 31.0]
["2026-09-11T19:59:45.275888+00:00", "trade", 10.575, 318.0]
["2026-09-11T19:59:45.302523+00:00", "trade", 10.575, 1.0]
["2026-09-11T19:59:45.501001+00:00", "trade", 10.57, 3.0]
["2026-09-11T19:59:45.547866+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.550181+00:00", "trade", 10.58, 39.0]
["2026-09-11T19:59:45.550701+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:45.551045+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:45.552431+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:45.553040+00:00", "trade", 10.575, 100.0]
["2026-09-11T19:59:45.663244+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:45.663253+00:00", "trade", 10.58, 24.0]
["2026-09-11T19:59:45.663720+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:45.851326+00:00", "trade", 10.57, 1.0]
["2026-09-11T19:59:45.875763+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:45.876265+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:45.904076+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:45.953100+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:45.958023+00:00", "trade", 10.57, 14.0]
["2026-09-11T19:59:46.178983+00:00", "trade", 10.575, 40.0]
["2026-09-11T19:59:46.178985+00:00", "trade", 10.575, 56.0]
["2026-09-11T19:59:46.179604+00:00", "trade", 10.575, 44.0]
["2026-09-11T19:59:46.179605+00:00", "trade", 10.575, 99.0]
["2026-09-11T19:59:46.225967+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.231034+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.354036+00:00", "trade", 10.58, 8.0]
["2026-09-11T19:59:46.354037+00:00", "trade", 10.58, 51.0]
["2026-09-11T19:59:46.354155+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.354675+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.355288+00:00", "trade", 10.58, 49.0]
["2026-09-11T19:59:46.361138+00:00", "trade", 10.57, 2.0]
["2026-09-11T19:59:46.510451+00:00", "trade", 10.575, 1.0]
["2026-09-11T19:59:46.575573+00:00", "trade", 10.575, 94.0]
["2026-09-11T19:59:46.594606+00:00", "trade", 10.57, 7.0]
["2026-09-11T19:59:46.664006+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664007+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:46.664008+00:00", "trade", 10.58, 20.0]
["2026-09-11T19:59:46.664009+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:46.664012+00:00", "trade", 10.58, 8.0]
["2026-09-11T19:59:46.664015+00:00", "trade", 10.58, 5.0]
["2026-09-11T19:59:46.664015+00:00", "trade", 10.58, 20.0]
["2026-09-11T19:59:46.664018+00:00", "trade", 10.58, 500.0]
["2026-09-11T19:59:46.664018+00:00", "trade", 10.58, 409.0]
["2026-09-11T19:59:46.664022+00:00", "trade", 10.58, 600.0]
["2026-09-11T19:59:46.664022+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664024+00:00", "trade", 10.58, 12.0]
["2026-09-11T19:59:46.664026+00:00", "trade", 10.58, 1146.0]
["2026-09-11T19:59:46.664026+00:00", "trade", 10.58, 53.0]
["2026-09-11T19:59:46.664029+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:46.664031+00:00", "trade", 10.58, 239.0]
["2026-09-11T19:59:46.664034+00:00", "trade", 10.58, 574.0]
["2026-09-11T19:59:46.664034+00:00", "trade", 10.58, 881.0]
["2026-09-11T19:59:46.664036+00:00", "trade", 10.58, 221.0]
["2026-09-11T19:59:46.664037+00:00", "trade", 10.58, 149.0]
["2026-09-11T19:59:46.664042+00:00", "trade", 10.58, 25.0]
["2026-09-11T19:59:46.664042+00:00", "trade", 10.58, 4.0]
["2026-09-11T19:59:46.664043+00:00", "trade", 10.58, 7.0]
["2026-09-11T19:59:46.664049+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664056+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664064+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664071+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664077+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664091+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664097+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664106+00:00", "trade", 10.58, 400.0]
["2026-09-11T19:59:46.664153+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664160+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664167+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664173+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664179+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664187+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664195+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664202+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664209+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664238+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664417+00:00", "quote", 10.57, 10.58]
["2026-09-11T19:59:46.664458+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:46.664487+00:00", "quote", 10.58, 10.58]
["2026-09-11T19:59:46.664494+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.664494+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.664502+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.664508+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.664515+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.664522+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.664529+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.664536+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.664542+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.664550+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.664556+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.664560+00:00", "trade", 10.58, 14.0]
["2026-09-11T19:59:46.664588+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.664601+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:46.664743+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.664777+00:00", "trade", 10.58, 66.0]
["2026-09-11T19:59:46.664778+00:00", "trade", 10.58, 20.0]
["2026-09-11T19:59:46.665515+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.666282+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.668070+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.669057+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.671064+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.671965+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:46.675702+00:00", "trade", 10.585, 15.0]
["2026-09-11T19:59:46.679969+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.695817+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.695824+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.707301+00:00", "trade", 10.585, 4.0]
["2026-09-11T19:59:46.769824+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.818360+00:00", "trade", 10.585, 14.0]
["2026-09-11T19:59:46.818361+00:00", "trade", 10.585, 35.0]
["2026-09-11T19:59:46.821788+00:00", "trade", 10.585, 65.0]
["2026-09-11T19:59:46.821789+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:46.855400+00:00", "trade", 10.585, 35.0]
["2026-09-11T19:59:46.914118+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:46.985476+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:47.081751+00:00", "trade", 10.59, 3.0]
["2026-09-11T19:59:47.081832+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.081854+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.083370+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.088446+00:00", "trade", 10.585, 3248.0]
["2026-09-11T19:59:47.125481+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.126771+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.127279+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:47.127573+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:47.127599+00:00", "trade", 10.585, 95.0]
["2026-09-11T19:59:47.127976+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:47.128088+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:47.128525+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:47.133596+00:00", "trade", 10.59, 72.0]
["2026-09-11T19:59:47.138280+00:00", "trade", 10.59, 28.0]
["2026-09-11T19:59:47.140798+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:47.140810+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:47.140814+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:47.140818+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:47.140826+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:47.140836+00:00", "trade", 10.59, 72.0]
["2026-09-11T19:59:47.140865+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.140891+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.140903+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.141982+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.141989+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.210039+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.279608+00:00", "trade", 10.585, 7.0]
["2026-09-11T19:59:47.280278+00:00", "trade", 10.585, 7.0]
["2026-09-11T19:59:47.281608+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:47.282805+00:00", "trade", 10.585, 4.0]
["2026-09-11T19:59:47.283666+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:47.284785+00:00", "trade", 10.585, 4.0]
["2026-09-11T19:59:47.286030+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:47.286538+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:47.287641+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:47.288674+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:47.290601+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:47.291786+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:47.292437+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:47.293126+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:47.294982+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:47.297135+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:47.298574+00:00", "trade", 10.585, 3.0]
["2026-09-11T19:59:47.299851+00:00", "trade", 10.59, 42.0]
["2026-09-11T19:59:47.299913+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.299941+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.300623+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.301544+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.401419+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.545982+00:00", "trade", 10.59, 63.0]
["2026-09-11T19:59:47.545986+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.546047+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.548813+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.614215+00:00", "trade", 10.59, 53.0]
["2026-09-11T19:59:47.614278+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.631727+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.645569+00:00", "trade", 10.59, 421.0]
["2026-09-11T19:59:47.645570+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.645631+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.647022+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.767584+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.767598+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.866876+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.866877+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:47.866880+00:00", "trade", 10.59, 20.0]
["2026-09-11T19:59:47.866880+00:00", "trade", 10.59, 20.0]
["2026-09-11T19:59:47.866882+00:00", "trade", 10.59, 7.0]
["2026-09-11T19:59:47.866884+00:00", "trade", 10.59, 70.0]
["2026-09-11T19:59:47.866904+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.866916+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.867258+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.867338+00:00", "trade", 10.59, 155.0]
["2026-09-11T19:59:47.867370+00:00", "trade", 10.59, 510.0]
["2026-09-11T19:59:47.867383+00:00", "trade", 10.59, 57.0]
["2026-09-11T19:59:47.867386+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:47.867390+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:47.867399+00:00", "trade", 10.59, 42.0]
["2026-09-11T19:59:47.867408+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:47.867412+00:00", "trade", 10.59, 21.0]
["2026-09-11T19:59:47.867419+00:00", "trade", 10.59, 198.0]
["2026-09-11T19:59:47.867435+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.867472+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.868031+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.868839+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.868846+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.868852+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:47.870385+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.031068+00:00", "trade", 10.585, 15.0]
["2026-09-11T19:59:48.044755+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:48.051065+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:48.163672+00:00", "trade", 10.59, 384.0]
["2026-09-11T19:59:48.163672+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.163707+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.165270+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.235212+00:00", "trade", 10.59, 29.0]
["2026-09-11T19:59:48.235275+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.236051+00:00", "trade", 10.585, 7.0]
["2026-09-11T19:59:48.237483+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.267802+00:00", "trade", 10.59, 104.0]
["2026-09-11T19:59:48.267865+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.270311+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.289976+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:48.604436+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.648947+00:00", "trade", 10.585, 4.0]
["2026-09-11T19:59:48.695144+00:00", "trade", 10.585, 49.0]
["2026-09-11T19:59:48.788305+00:00", "trade", 10.59, 26.0]
["2026-09-11T19:59:48.788334+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.788341+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.800016+00:00", "trade", 10.59, 20.0]
["2026-09-11T19:59:48.800017+00:00", "trade", 10.59, 80.0]
["2026-09-11T19:59:48.800026+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.800048+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.800055+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.992293+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:48.992311+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:49.000488+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:49.005048+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:49.015870+00:00", "trade", 10.585, 34.0]
["2026-09-11T19:59:49.080929+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:59:49.086051+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:49.086060+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:49.086064+00:00", "trade", 10.59, 7.0]
["2026-09-11T19:59:49.086117+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:49.132341+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:49.132359+00:00", "trade", 10.585, 60.0]
["2026-09-11T19:59:49.147869+00:00", "trade", 10.585, 16.0]
["2026-09-11T19:59:49.152766+00:00", "trade", 10.59, 19.0]
["2026-09-11T19:59:49.169308+00:00", "trade", 10.585, 73.0]
["2026-09-11T19:59:49.297356+00:00", "trade", 10.59, 35.0]
["2026-09-11T19:59:49.297388+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:49.299262+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:49.338946+00:00", "trade", 10.588, 13.0]
["2026-09-11T19:59:49.396588+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:49.524247+00:00", "trade", 10.585, 64.0]
["2026-09-11T19:59:49.689389+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:49.732068+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:49.786808+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:49.852783+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:49.911116+00:00", "trade", 10.5816, 1.0]
["2026-09-11T19:59:50.006054+00:00", "trade", 10.59, 28.0]
["2026-09-11T19:59:50.006187+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.006306+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:50.009773+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.015318+00:00", "trade", 10.59, 8.0]
["2026-09-11T19:59:50.015352+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.017945+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.029258+00:00", "trade", 10.59, 5.0]
["2026-09-11T19:59:50.037159+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.039764+00:00", "trade", 10.585, 57.0]
["2026-09-11T19:59:50.039805+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.153374+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.191406+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:50.191407+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:50.191409+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:50.191409+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.191411+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:50.191416+00:00", "trade", 10.58, 400.0]
["2026-09-11T19:59:50.191416+00:00", "trade", 10.58, 300.0]
["2026-09-11T19:59:50.191416+00:00", "trade", 10.58, 186.0]
["2026-09-11T19:59:50.191416+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.191448+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.191476+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.191593+00:00", "trade", 10.585, 69.0]
["2026-09-11T19:59:50.191597+00:00", "trade", 10.585, 31.0]
["2026-09-11T19:59:50.191601+00:00", "trade", 10.585, 158.0]
["2026-09-11T19:59:50.191616+00:00", "trade", 10.58, 200.0]
["2026-09-11T19:59:50.191620+00:00", "trade", 10.58, 100.0]
["2026-09-11T19:59:50.191625+00:00", "trade", 10.58, 11.0]
["2026-09-11T19:59:50.191654+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.191789+00:00", "trade", 10.585, 19.0]
["2026-09-11T19:59:50.191789+00:00", "trade", 10.58, 67.0]
["2026-09-11T19:59:50.191793+00:00", "trade", 10.58, 33.0]
["2026-09-11T19:59:50.191793+00:00", "trade", 10.58, 81.0]
["2026-09-11T19:59:50.192004+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.192040+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.192132+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.192282+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.192406+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.194709+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.194740+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.195096+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:50.195096+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.195097+00:00", "trade", 10.59, 83.0]
["2026-09-11T19:59:50.195113+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.195117+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:50.195130+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.195348+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.205153+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.239441+00:00", "trade", 10.58, 24.0]
["2026-09-11T19:59:50.282713+00:00", "trade", 10.58, 1.0]
["2026-09-11T19:59:50.363752+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.442455+00:00", "trade", 10.59, 312.0]
["2026-09-11T19:59:50.442455+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.444927+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.445039+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.445066+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.448569+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.448599+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.552677+00:00", "trade", 10.58, 89.0]
["2026-09-11T19:59:50.552690+00:00", "trade", 10.58, 12.0]
["2026-09-11T19:59:50.552735+00:00", "trade", 10.58, 27.0]
["2026-09-11T19:59:50.553354+00:00", "trade", 10.59, 1.0]
["2026-09-11T19:59:50.553373+00:00", "trade", 10.58, 2.0]
["2026-09-11T19:59:50.665460+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:50.810955+00:00", "trade", 10.585, 60.0]
["2026-09-11T19:59:50.874917+00:00", "trade", 10.58, 10.0]
["2026-09-11T19:59:50.992131+00:00", "trade", 10.59, 67.0]
["2026-09-11T19:59:51.023519+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:51.025845+00:00", "trade", 10.59, 463.0]
["2026-09-11T19:59:51.025846+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:51.025847+00:00", "trade", 10.59, 683.0]
["2026-09-11T19:59:51.025849+00:00", "trade", 10.59, 102.0]
["2026-09-11T19:59:51.025850+00:00", "trade", 10.59, 1900.0]
["2026-09-11T19:59:51.025853+00:00", "trade", 10.59, 248.0]
["2026-09-11T19:59:51.025853+00:00", "trade", 10.59, 53.0]
["2026-09-11T19:59:51.025853+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:51.025857+00:00", "trade", 10.59, 16.0]
["2026-09-11T19:59:51.025857+00:00", "trade", 10.59, 35.0]
["2026-09-11T19:59:51.025860+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:51.025867+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:51.025873+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:51.025902+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:51.025972+00:00", "trade", 10.59, 400.0]
["2026-09-11T19:59:51.025973+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:51.025982+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:51.026009+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:51.026023+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:51.026091+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:51.026159+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:51.026533+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:51.026885+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:51.138061+00:00", "trade", 10.585, 256.0]
["2026-09-11T19:59:51.138063+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:51.138065+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:51.138066+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:51.138070+00:00", "trade", 10.585, 300.0]
["2026-09-11T19:59:51.138070+00:00", "trade", 10.585, 300.0]
["2026-09-11T19:59:51.238010+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:51.355242+00:00", "trade", 10.59, 88.0]
["2026-09-11T19:59:51.771952+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:51.771953+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:51.771954+00:00", "trade", 10.59, 132.0]
["2026-09-11T19:59:51.771959+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:51.772323+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:52.048227+00:00", "trade", 10.585, 24.0]
["2026-09-11T19:59:52.081997+00:00", "trade", 10.585, 82.0]
["2026-09-11T19:59:52.086159+00:00", "trade", 10.585, 11.0]
["2026-09-11T19:59:52.086394+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:52.143573+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:52.242920+00:00", "trade", 10.585, 100.0]
["2026-09-11T19:59:52.551673+00:00", "trade", 10.59, 144.0]
["2026-09-11T19:59:52.735877+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:52.881331+00:00", "trade", 10.59, 92.0]
["2026-09-11T19:59:52.881331+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:52.882443+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:53.065691+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:53.065700+00:00", "trade", 10.59, 61.0]
["2026-09-11T19:59:53.074593+00:00", "trade", 10.585, 63.0]
["2026-09-11T19:59:53.304213+00:00", "trade", 10.5823, 1001.0]
["2026-09-11T19:59:53.370877+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:53.476408+00:00", "trade", 10.585, 11.0]
["2026-09-11T19:59:53.522563+00:00", "trade", 10.59, 14.0]
["2026-09-11T19:59:53.559057+00:00", "trade", 10.585, 5.0]
["2026-09-11T19:59:53.619498+00:00", "trade", 10.59, 462.0]
["2026-09-11T19:59:53.619498+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:53.619499+00:00", "trade", 10.59, 209.0]
["2026-09-11T19:59:53.619506+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:53.619626+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:53.623381+00:00", "trade", 10.59, 1891.0]
["2026-09-11T19:59:53.623382+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:53.623383+00:00", "trade", 10.59, 466.0]
["2026-09-11T19:59:53.623384+00:00", "trade", 10.59, 20.0]
["2026-09-11T19:59:53.623387+00:00", "trade", 10.59, 2436.0]
["2026-09-11T19:59:53.623388+00:00", "trade", 10.59, 300.0]
["2026-09-11T19:59:53.623389+00:00", "quote", 10.58, 10.6]
["2026-09-11T19:59:53.623392+00:00", "trade", 10.6, 110.0]
["2026-09-11T19:59:53.623392+00:00", "trade", 10.6, 2.0]
["2026-09-11T19:59:53.623394+00:00", "trade", 10.6, 600.0]
["2026-09-11T19:59:53.623396+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:53.623399+00:00", "trade", 10.6, 20.0]
["2026-09-11T19:59:53.623399+00:00", "trade", 10.6, 1400.0]
["2026-09-11T19:59:53.623400+00:00", "trade", 10.6, 324.0]
["2026-09-11T19:59:53.623403+00:00", "quote", 10.58, 10.6]
["2026-09-11T19:59:53.623417+00:00", "quote", 10.58, 10.6]
["2026-09-11T19:59:53.623423+00:00", "quote", 10.58, 10.6]
["2026-09-11T19:59:53.623437+00:00", "quote", 10.58, 10.6]
["2026-09-11T19:59:53.623443+00:00", "quote", 10.58, 10.6]
["2026-09-11T19:59:53.623451+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.623458+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.623464+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.623470+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.623477+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.623483+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.623489+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.623496+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.623502+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.623514+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.623532+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.623535+00:00", "trade", 10.6, 58.0]
["2026-09-11T19:59:53.623550+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:53.623825+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:53.623835+00:00", "trade", 10.6, 300.0]
["2026-09-11T19:59:53.623849+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:53.623852+00:00", "trade", 10.6, 300.0]
["2026-09-11T19:59:53.623887+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.623959+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.624233+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.624363+00:00", "trade", 10.595, 316.0]
["2026-09-11T19:59:53.624363+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.624364+00:00", "trade", 10.6, 1276.0]
["2026-09-11T19:59:53.624367+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:53.624368+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:53.624370+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.624371+00:00", "trade", 10.6, 442.0]
["2026-09-11T19:59:53.624377+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.624383+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.624401+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.624407+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.624409+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:53.624414+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.624421+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.624428+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.624486+00:00", "trade", 10.595, 300.0]
["2026-09-11T19:59:53.624575+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.624602+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.626221+00:00", "trade", 10.5984, 12.0]
["2026-09-11T19:59:53.628407+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.632930+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.634675+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.654041+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.654047+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.654064+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.685756+00:00", "trade", 10.595, 1.0]
["2026-09-11T19:59:53.707181+00:00", "trade", 10.59, 1.0]
["2026-09-11T19:59:53.707247+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.715193+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:53.717712+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:53.718119+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:53.718119+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:53.718154+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:53.802090+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.802107+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.802126+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:53.802148+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.802154+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.802161+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.802167+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.802187+00:00", "trade", 10.59, 128.0]
["2026-09-11T19:59:53.802706+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.802735+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.804368+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.806539+00:00", "trade", 10.59, 606.0]
["2026-09-11T19:59:53.807074+00:00", "trade", 10.59, 194.0]
["2026-09-11T19:59:53.807167+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:53.807167+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.807168+00:00", "trade", 10.59, 300.0]
["2026-09-11T19:59:53.807170+00:00", "trade", 10.59, 25.0]
["2026-09-11T19:59:53.807174+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.807180+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.807196+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.807203+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.812115+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.812179+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.812186+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.850129+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:53.935522+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:53.935608+00:00", "trade", 10.59, 1.0]
["2026-09-11T19:59:54.072197+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:54.072204+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:54.072212+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:54.072228+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:54.114651+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:54.114736+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:59:54.132913+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:54.134565+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:54.134614+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:54.134638+00:00", "trade", 10.59, 14.0]
["2026-09-11T19:59:54.134652+00:00", "trade", 10.59, 5.0]
["2026-09-11T19:59:54.134700+00:00", "trade", 10.59, 16.0]
["2026-09-11T19:59:54.155472+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:54.155505+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:54.155511+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:54.308476+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:54.415510+00:00", "trade", 10.595, 115.0]
["2026-09-11T19:59:54.587332+00:00", "trade", 10.595, 85.0]
["2026-09-11T19:59:54.587332+00:00", "trade", 10.6, 14.0]
["2026-09-11T19:59:54.587333+00:00", "trade", 10.6, 86.0]
["2026-09-11T19:59:54.587333+00:00", "trade", 10.6, 14.0]
["2026-09-11T19:59:54.591748+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:54.593171+00:00", "trade", 10.59, 31.0]
["2026-09-11T19:59:54.658749+00:00", "trade", 10.595, 2.0]
["2026-09-11T19:59:54.735418+00:00", "trade", 10.595, 11.0]
["2026-09-11T19:59:54.792644+00:00", "trade", 10.595, 38.0]
["2026-09-11T19:59:54.991534+00:00", "trade", 10.595, 60.0]
["2026-09-11T19:59:55.001152+00:00", "trade", 10.595, 20.0]
["2026-09-11T19:59:55.010011+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:55.011143+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:55.011507+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:55.011536+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:55.015648+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:55.016401+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:55.016426+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:55.016793+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.035928+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.036227+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.036927+00:00", "trade", 10.59, 26.0]
["2026-09-11T19:59:55.037169+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.037404+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:55.055905+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:59:55.059678+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.077912+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.077950+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.077961+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.077970+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.097103+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.097445+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.097994+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.156129+00:00", "trade", 10.59, 48.0]
["2026-09-11T19:59:55.156505+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.173154+00:00", "trade", 10.6, 86.0]
["2026-09-11T19:59:55.174078+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.174607+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.260824+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.261373+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.426577+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.474933+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.475673+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.476076+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.575448+00:00", "trade", 10.59, 23.0]
["2026-09-11T19:59:55.575452+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.575895+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.575916+00:00", "trade", 10.59, 77.0]
["2026-09-11T19:59:55.575926+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:55.575930+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:55.575933+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:55.575945+00:00", "trade", 10.59, 200.0]
["2026-09-11T19:59:55.575978+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:55.575980+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.580507+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.679058+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.697372+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.777332+00:00", "trade", 10.59, 19.0]
["2026-09-11T19:59:55.787794+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.834569+00:00", "trade", 10.59, 50.0]
["2026-09-11T19:59:55.834571+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.834916+00:00", "trade", 10.59, 400.0]
["2026-09-11T19:59:55.834916+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.834929+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.834936+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.834942+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.834949+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.834955+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.834961+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.834968+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.834990+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.835017+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.835018+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:55.835020+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.835028+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:55.835031+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:55.835110+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.835409+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:55.835493+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.836713+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.839953+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:55.839976+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:56.013541+00:00", "quote", 10.58, 10.6]
["2026-09-11T19:59:56.013545+00:00", "trade", 10.59, 400.0]
["2026-09-11T19:59:56.013593+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.013612+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.013620+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.013672+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.013694+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.013772+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.013806+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.013842+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.013955+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.014155+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.014630+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.014655+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.016449+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.016456+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.016475+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.016829+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.017450+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.018021+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.018600+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.020688+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.045286+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.045293+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.054282+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.054309+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.128489+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.129914+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.246795+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.263586+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.394236+00:00", "trade", 10.585, 316.0]
["2026-09-11T19:59:56.394236+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.394238+00:00", "trade", 10.58, 56.0]
["2026-09-11T19:59:56.394297+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.403125+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:56.594656+00:00", "trade", 10.585, 2.0]
["2026-09-11T19:59:56.688499+00:00", "trade", 10.59, 895.0]
["2026-09-11T19:59:56.995902+00:00", "trade", 10.58, 14.0]
["2026-09-11T19:59:57.033992+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.195036+00:00", "trade", 10.585, 6.0]
["2026-09-11T19:59:57.312597+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.524221+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.599108+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.633200+00:00", "trade", 10.585, 83.0]
["2026-09-11T19:59:57.717461+00:00", "trade", 10.58, 144.0]
["2026-09-11T19:59:57.717461+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.717463+00:00", "trade", 10.58, 56.0]
["2026-09-11T19:59:57.717496+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.717548+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.717828+00:00", "trade", 10.585, 5.0]
["2026-09-11T19:59:57.719828+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.719838+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.875421+00:00", "trade", 10.585, 35.0]
["2026-09-11T19:59:57.883049+00:00", "trade", 10.58, 50.0]
["2026-09-11T19:59:57.929010+00:00", "trade", 10.585, 87.0]
["2026-09-11T19:59:57.929011+00:00", "trade", 10.585, 277.0]
["2026-09-11T19:59:57.929013+00:00", "trade", 10.585, 200.0]
["2026-09-11T19:59:57.929013+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.929015+00:00", "trade", 10.59, 300.0]
["2026-09-11T19:59:57.929018+00:00", "trade", 10.59, 400.0]
["2026-09-11T19:59:57.929018+00:00", "trade", 10.59, 1100.0]
["2026-09-11T19:59:57.929020+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.929021+00:00", "trade", 10.59, 300.0]
["2026-09-11T19:59:57.929021+00:00", "trade", 10.59, 100.0]
["2026-09-11T19:59:57.929025+00:00", "trade", 10.59, 1000.0]
["2026-09-11T19:59:57.929025+00:00", "trade", 10.59, 236.0]
["2026-09-11T19:59:57.929027+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.929033+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.929039+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.929046+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.929052+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.929060+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.929066+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.930051+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.930076+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:57.931431+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:58.018363+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:58.120048+00:00", "trade", 10.58, 3.0]
["2026-09-11T19:59:58.331761+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:58.495766+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:58.496894+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:58.513410+00:00", "trade", 10.585, 1.0]
["2026-09-11T19:59:58.641513+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:58.643247+00:00", "trade", 10.585, 20.0]
["2026-09-11T19:59:58.948060+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:58.959767+00:00", "trade", 10.585, 15.0]
["2026-09-11T19:59:58.962041+00:00", "trade", 10.585, 15.0]
["2026-09-11T19:59:58.968276+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:59.289449+00:00", "trade", 10.59, 10.0]
["2026-09-11T19:59:59.399089+00:00", "trade", 10.58, 40.0]
["2026-09-11T19:59:59.615241+00:00", "trade", 10.58, 10.0]
["2026-09-11T19:59:59.659622+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:59.730152+00:00", "quote", 10.58, 10.59]
["2026-09-11T19:59:59.792939+00:00", "trade", 10.59, 2.0]
["2026-09-11T19:59:59.942946+00:00", "trade", 10.59, 12.0]
["2026-09-11T19:59:59.999452+00:00", "quote", 10.58, 10.59]